• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.38%
  • 成交量
    9,844張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0034.1152.41153.00-34.119,420-0.18%
2024/11/2091148.6720148.00148.007119,3560.37%
2024/11/1920145.0000.00147.502019,4720.10%
2024/11/183.2142.921.1142.55141.002.219,5530.01%
2024/11/1510149.409.2146.53146.000.919,5740.00%
2024/11/144154.6342153.98152.00-3819,410-0.20%
2024/11/1321159.02401150.57149.50-38019,192-1.98% 大賣/鉅額交易
2024/11/1221157.31185155.20157.50-16418,911-0.87% 大賣/鉅額交易
2024/11/11235159.339160.06157.5022618,9641.19% 大買/鉅額交易
2024/11/0879157.8721158.93159.005818,6840.31%
2024/11/071150.503153.00150.00-218,117-0.01%
2024/11/064149.752149.75151.50217,9350.01%
2024/11/052.2148.592147.75147.000.217,8040.00%
2024/11/04124146.3157.5144.07147.5066.517,6880.38% 大買/
2024/11/01220142.284141.88142.5021617,5331.23% 大買/鉅額交易
2024/10/301138.0000.00139.50117,4700.01%
2024/10/291139.5000.00141.00117,3870.01%
2024/10/2800.001141.50142.50-117,240-0.01%
2024/10/252143.501143.00142.00117,1270.01%
2024/10/242.5143.9000.00143.002.517,1020.01%
2024/10/233148.007148.79151.00-416,932-0.02%
2024/10/225148.3000.00145.50516,7360.03%
2024/10/2100.001145.50143.50-116,512-0.01%
2024/10/189141.6714143.14145.00-516,332-0.03%
2024/10/175154.301155.50154.00415,9050.03%
2024/10/161155.5000.00154.50115,7380.01%
2024/10/1515161.3315.2163.52156.50-0.215,4720.00%
2024/10/1400.001.2157.67158.00-1.214,676-0.01%
2024/10/113154.673160.66154.00014,2770.00%
2024/10/093155.507159.79154.00-413,921-0.03%
2024/10/083.2152.034155.38151.50-0.813,472-0.01%
2024/10/078157.5012.1157.69156.00-4.113,112-0.03%
2024/10/046155.2510155.95155.00-412,652-0.03%
2024/10/0112152.389.1152.12154.502.912,0260.02%
2024/09/302144.252142.25144.50011,2350.00%
2024/09/2723155.5216144.91142.00711,0010.06%
2024/09/262148.506146.33150.00-49,963-0.04%
2024/09/255145.606145.08142.00-19,515-0.01%
2024/09/245.1142.693141.50141.502.19,0690.02%
2024/09/237147.648146.31141.00-18,767-0.01%
2024/09/201142.501142.50141.5008,2120.00%
2024/09/193140.172138.75144.5017,9310.01%
2024/09/183134.178133.69135.50-57,478-0.07%
2024/09/166128.502131.50128.0046,9330.06%
2024/09/136132.752.2132.82132.503.86,8590.06%
2024/09/1217120.5018121.33129.00-16,422-0.02%
2024/09/1117120.6517120.26117.5006,1460.00%
2024/09/103120.832120.00117.5015,7890.02%
2024/09/0900.001105.00113.50-15,352-0.02%
2024/09/051110.0000.00106.0015,4400.02%
2024/09/021118.002116.75116.00-15,551-0.02%
2024/08/302112.2500.00116.5025,4690.04%
2024/08/2800.001116.50115.00-15,370-0.02%
2024/08/272113.502113.50111.5005,3900.00%
2024/08/263114.671111.00111.0025,3450.04%
2024/08/232114.501115.50115.0015,4240.02%
2024/08/211116.001115.00114.0005,6590.00%
2024/08/2027112.7024113.54111.5035,8250.05%
2024/08/1900.002112.00112.00-26,035-0.03%
2024/08/1600.009100.50102.00-96,072-0.15%
2024/08/15398.0000.0098.7035,9890.05%
2024/08/1400.005100.0097.30-55,952-0.08%
2024/08/1200.00193.50100.00-15,681-0.02%
2024/08/09192.0000.0091.0015,6200.02%
2024/08/08191.50192.7093.0005,5000.00%
2024/08/0700.00189.0089.70-15,447-0.02%
2024/08/0200.001101.0099.30-15,544-0.02%
2024/08/015105.502107.00105.5035,5420.05%
2024/07/302102.002102.00103.5005,5550.00%
2024/07/292111.0000.00103.0025,5180.04%
2024/07/181130.006128.25128.00-55,522-0.09%
2024/07/1700.002131.75132.50-25,522-0.04%
2024/07/1600.001126.50127.50-15,463-0.02%
2024/07/1100.003133.00133.50-35,675-0.05%
2024/07/102133.003133.83132.50-15,736-0.02%
2024/07/0800.001126.00125.50-15,582-0.02%
2024/07/0500.001129.00128.50-15,590-0.02%
2024/07/042124.7500.00124.0025,6090.04%
2024/07/011126.5000.00126.5015,5850.02%
2024/06/282125.2500.00126.5025,6090.04%
2024/06/266.1129.142127.50125.504.15,6750.07%
2024/06/253125.502125.75126.0015,7090.02%
2024/06/2400.007133.79126.50-75,848-0.12%
2024/06/2100.002138.00136.00-25,955-0.03%
2024/06/203135.831138.00138.5025,9660.03%
2024/06/191142.5097141.12135.50-965,941-1.62%
2024/06/182145.251141.50140.5015,9060.02%
2024/06/1423141.632147.75142.50215,8030.36%
2024/06/1326145.3115144.93146.00115,6820.19%
2024/06/1211147.051145.50145.00105,6820.18%
2024/06/1122142.253143.17141.00195,5360.34%
2024/06/0718137.942136.50136.00165,4950.29%
2024/06/067133.861.2138.54138.005.95,5040.11%
2024/06/056.2134.571134.50133.505.25,5040.09%
2024/06/046136.7500.00136.0065,6530.11%
2024/06/0312139.177141.21139.0055,7780.09%
2024/05/312140.252132.00131.5005,7110.00%
2024/05/307145.2114142.11141.50-75,633-0.12%
2024/05/298148.132149.00145.5065,7490.10%
2024/05/286149.6710147.50148.00-45,636-0.07%
2024/05/2725148.9622.3149.06149.002.75,5560.05%
2024/05/2417140.6514139.21139.5035,6040.05%
2024/05/2311138.0521141.40143.50-105,415-0.18%
2024/05/227129.147126.43130.5005,2580.00%
2024/05/214119.004120.25119.0005,2540.00%
2024/05/204119.004119.50119.0005,6140.00%
2024/05/140.1124.0000.00122.000.16,4510.00%
2024/05/132123.001122.00121.5016,4780.02%
2024/05/102.1120.7900.00120.502.16,5330.03%
2024/05/0927127.3920128.68124.0076,5670.11%
2024/05/0600.001120.50118.00-16,449-0.02%
2024/04/2600.001116.00115.00-16,617-0.02%
2024/04/2200.002113.00111.00-27,104-0.03%
2024/04/1700.001117.50118.50-17,544-0.01%
2024/04/161109.002110.50108.00-17,667-0.01%
2024/04/151125.003122.83119.50-27,601-0.03%
2024/04/1200.000127.38126.5007,6610.00%
2024/04/112130.0000.00126.5027,8110.03%
2024/04/031130.0000.00127.0018,1320.01%
2024/03/296124.251124.00124.0058,6030.06%
2024/03/282122.0000.00122.0028,6500.02%
2024/03/273122.672120.75120.5018,7560.01%
2024/03/265132.50106130.38130.00-1018,752-1.15% 大賣/鉅額交易
2024/03/2200.000.1139.50139.00-0.18,7830.00%
2024/03/213139.3300.00138.0038,8060.03%
2024/03/2000.002145.00141.00-28,816-0.02%
2024/03/191147.5000.00147.0018,8620.01%
2024/03/1800.000.1148.50148.00-0.18,9780.00%
2024/03/142149.0000.00147.5029,8310.02%
2024/03/133154.0000.00151.50310,0570.03%
2024/03/1122151.3021155.33154.50110,1050.01%
2024/03/0813150.152147.00148.501110,1270.11%
2024/03/0710158.351165.80155.00910,0620.09%
2024/03/064159.5020158.25158.00-1610,002-0.16%
2024/03/051164.5000.00162.00110,1600.01%
2024/03/011156.001158.00156.00010,2400.00%
2024/02/294155.5000.00156.00410,2540.04%
2024/02/276157.678.1158.89157.00-2.110,264-0.02%
2024/02/262167.000.4168.14169.001.710,0590.02%
2024/02/232165.001167.50165.0019,9910.01%
2024/02/221.1166.368163.31162.50-710,087-0.07%
2024/02/2114.1168.1011169.55164.503.19,9810.03%
2024/02/2010.3163.7612162.04161.00-1.89,819-0.02%
2024/02/1923154.1715.1154.74155.007.99,3890.08%
2024/02/1600.003149.67151.00-39,275-0.03%
2024/02/158148.752149.50149.5069,1950.07%
2024/02/051145.5000.00144.5019,1110.01%
2024/02/024146.6300.00145.0049,1440.04%
2024/01/312144.5000.00144.0029,1890.02%
2024/01/302143.000.2143.00143.501.89,1590.02%
2024/01/2900.001142.50141.50-19,156-0.01%
2024/01/2600.001139.50140.00-19,187-0.01%
2024/01/251140.5000.00140.0019,2000.01%
2024/01/240.2144.0000.00143.000.29,2790.00%
2024/01/2300.001147.50145.50-19,467-0.01%
2024/01/223140.332142.50142.5019,5010.01%
2024/01/192140.0000.00139.0029,7170.02%
2024/01/181152.003143.00138.50-29,821-0.02%
2024/01/1700.001151.00150.00-19,799-0.01%
2024/01/1600.001150.50149.50-110,251-0.01%
2024/01/153154.173152.33151.00010,2640.00%
2024/01/121151.001.1154.52151.00-0.110,3240.00%
2024/01/114154.251.1154.38155.00310,4100.03%
2024/01/105143.1022137.64143.50-1710,287-0.17%
2024/01/098141.945141.00138.50310,4580.03%
2024/01/050.1144.5000.00143.000.111,3190.00%
2024/01/037.1140.3700.00139.007.111,5860.06%
2024/01/0200.0017139.41140.50-1711,620-0.15%
2023/12/291143.0000.00144.00111,6620.01%
2023/12/281150.0027153.30146.00-2611,708-0.22%
2023/12/276162.9200.00157.00611,6620.05%
2023/12/2600.000.1159.50165.00-0.111,8050.00%
2023/12/255164.6000.00162.00511,8910.04%
2023/12/223171.002.5171.03168.500.512,3160.00%
2023/12/2140169.0041.2173.03174.00-1.212,485-0.01%
2023/12/202169.253172.50172.50-112,573-0.01%
2023/12/191165.001.2166.00167.00-0.212,7620.00%
2023/12/184.2161.5200.00161.004.213,0280.03%
2023/12/154163.2500.00163.00413,4400.03%
2023/12/1400.001168.50166.50-114,011-0.01%
2023/12/133166.5000.00165.50314,4880.02%
2023/12/1212172.172169.50169.501014,3750.07%
2023/12/113180.508.1186.17178.50-5.114,695-0.03%
2023/12/0822179.732177.25177.502014,1040.14%
2023/12/0700.001173.00172.00-113,825-0.01%
2023/12/067.1173.823170.00172.004.113,7740.03%
2023/12/0520167.507172.21174.501313,6220.10%
2023/12/042172.003172.33170.50-113,532-0.01%
2023/12/011171.001169.50171.00013,4010.00%
2023/11/3017173.3218173.56174.00-113,284-0.01%
2023/11/2912170.4611169.00167.00113,0920.01%
2023/11/2810158.000160.00158.001012,8140.08%
2023/11/2700.003157.00158.50-312,786-0.02%
2023/11/226166.255167.00165.50113,2980.01%
2023/11/2110167.406171.83170.00413,4150.03%
2023/11/205162.0000.00158.50513,4780.04%
2023/11/1728164.7351161.09160.00-2313,757-0.17%
2023/11/1619170.1310172.75170.00913,9550.06%
2023/11/154171.2547174.80171.00-4313,951-0.31%
2023/11/1448175.0617174.91176.503113,8950.22%
2023/11/1329168.3429173.10174.00013,8970.00%
2023/11/1064171.313173.00172.006113,8810.44%
2023/11/0969175.8113176.88181.505613,8380.40%
2023/11/085182.6043182.88185.00-3813,719-0.28%
2023/11/0700.001176.50178.00-113,695-0.01%
2023/11/0618174.001176.00176.001713,6720.12%
2023/11/031168.008173.00168.50-713,643-0.05%
2023/11/0235165.2120.5165.51168.0014.513,6170.11%
2023/11/0125.5158.1011.5162.22166.001413,6350.10%
2023/10/319154.500161.00153.50913,5170.07%
2023/10/3000.003.5159.07160.00-3.513,589-0.03%
2023/10/275153.506159.17156.00-113,992-0.01%
2023/10/261152.001156.50152.50014,3400.00%
2023/10/252155.502155.25152.50014,5330.00%
2023/10/2415159.7019159.47158.00-414,860-0.03%
2023/10/232152.004153.50154.00-214,338-0.01%
2023/10/2013150.2749151.09152.50-3614,326-0.25%
2023/10/19130156.13135157.39155.50-514,217-0.04% 大買/大賣/
2023/10/1800.002154.50156.00-213,995-0.01%
2023/10/1744158.6422161.30152.502213,8010.16%
2023/10/1626154.9214154.00156.501213,4760.09%
2023/10/1335156.7121155.48151.501413,2710.11%
2023/10/127145.5014146.86153.00-712,622-0.06%
2023/10/119140.613142.17139.50612,3680.05%
2023/10/062140.0010141.00138.50-812,263-0.07%
2023/10/0513138.7742141.99138.50-2912,195-0.24%
2023/10/0411139.8269140.01141.50-5812,040-0.48%
2023/10/0330138.1730141.30137.00012,2750.00%
2023/10/022139.50111139.25138.00-10912,863-0.85% 大賣/鉅額交易
2023/09/282142.753.1144.67143.00-1.113,267-0.01%
2023/09/279143.113.1142.51144.00613,5170.04%
2023/09/2612136.468.4137.00134.503.613,6030.03%
2023/09/2500.003133.00133.00-313,526-0.02%
2023/09/2272.4126.1977129.33133.00-4.613,849-0.03%
2023/09/21229125.9728125.11125.5020114,1841.42% 大買/鉅額交易
2023/09/20312128.73311.1130.34131.00114,0440.01% 大買/大賣/
2023/09/1926.1139.0420141.63128.006.113,9010.04%
2023/09/1813.1144.537.1143.25142.00613,4960.04%
2023/09/148177.6913.1177.78175.00-5.113,913-0.04%
2023/09/1300.001168.00175.00-113,586-0.01%
2023/09/1100.001171.00162.50-114,403-0.01%
2023/09/0700.001164.00163.50-115,290-0.01%
2023/09/0600.000.5161.50166.50-0.515,8070.00%
2023/09/0400.001167.50168.00-116,634-0.01%
2023/08/3021.1158.3917159.53157.004.118,0580.02%
2023/08/292152.751159.00160.00118,8050.01%
2023/08/2823145.3324147.88150.00-119,221-0.01%
2023/08/258161.501165.00157.00719,3580.04%
2023/08/241175.004172.38174.00-319,910-0.02%
2023/08/234.5166.894167.75166.000.520,1120.00%
2023/08/2215168.6714166.71160.00120,2340.00%
2023/08/1100.003139.33141.00-320,308-0.01%
2023/08/102138.0000.00133.50220,3580.01%
2023/08/0800.002145.25148.00-220,561-0.01%
2023/08/072151.505143.40151.00-320,689-0.01%
2023/08/029160.8320.5165.95155.00-11.521,105-0.05%
2023/08/0141171.6557177.50172.00-1620,906-0.08%
2023/07/31115.5192.5891186.82179.0024.520,5250.12% 大買/
2023/07/286189.087193.85198.50-120,0470.00%
2023/07/2732179.0522177.57180.501019,8800.05%
2023/07/262174.5000.00179.00219,4330.01%
2023/07/252179.501180.61177.00119,6560.01%
2023/07/241183.501187.00187.00019,7800.00%
2023/07/219160.5055175.78177.50-4619,954-0.23%
2023/07/2000.0019163.84169.50-1920,169-0.09%
2023/07/1934151.165155.10154.502920,2580.14%
2023/07/1844152.1600.00151.504420,6360.21%
2023/07/1712169.5811172.50168.00120,8910.00%
2023/07/1400.0074164.30171.00-7421,644-0.34%
2023/07/1315156.10103156.86155.50-8821,909-0.40% 大賣/
2023/07/1210140.3054142.78149.00-4421,976-0.20%
2023/07/111137.00103.2143.74140.00-102.222,120-0.46% 大賣/鉅額交易
2023/07/1012.2144.59111146.16135.50-98.822,570-0.44% 大賣/
2023/07/075135.1017134.18139.50-1222,534-0.05%
2023/07/0644129.74177128.38127.00-13322,047-0.60% 大賣/鉅額交易
2023/07/0545125.5727125.59125.501821,4340.08%
2023/07/0412119.1332119.52125.50-2021,112-0.09%
2023/07/0313107.777112.57114.50620,8060.03%
2023/06/3023100.702103.00104.502120,7120.10%
2023/06/291398.381398.7298.70020,3410.00%
2023/06/28594.781096.8597.90-519,893-0.03%
2023/06/272486.74389.5389.002120,0940.10%
2023/06/2610888.91590.2690.1010319,8660.52% 大買/鉅額交易
2023/06/211090.671090.9392.20019,7080.00%
2023/06/201987.252488.2788.60-519,208-0.03%
2023/06/192589.02290.0590.702318,7680.12%
2023/06/16388.735.188.6192.10-2.118,565-0.01%
2023/06/1513783.1712684.0184.801118,1960.06% 大買/大賣/
2023/06/1410.180.462882.9084.30-17.918,049-0.10%
2023/06/13579.46580.2879.40017,7650.00%
2023/06/12176.302976.5176.50-2817,286-0.16%
2023/06/091771.712775.9076.40-1016,832-0.06%
2023/06/082569.912469.1569.50116,4640.01%
2023/06/073968.1941.368.1870.40-2.316,277-0.01%
2023/06/0633.164.29365.2365.5030.115,7990.19%
2023/06/0554.165.95564.8665.0049.115,6540.31%
2023/06/02120.164.861764.4664.00103.115,4160.67% 大買/鉅額交易
2023/06/011961.362361.4063.30-414,530-0.03%
2023/05/311558.77858.9957.60713,9330.05%
2023/05/301757.493257.2857.40-1513,599-0.11%
2023/05/2926156.208954.3856.5017212,8441.34% 大買/鉅額交易
2023/05/2611050.992651.4051.408412,3160.68% 大買/
2023/05/25647.63647.2647.05012,1460.00%
2023/05/24847.85847.9247.65012,5100.00%
2023/05/23847.46747.5147.65112,8040.01%
2023/05/225846.926146.6446.40-313,170-0.02%
2023/05/19447.0500.0046.70413,2800.03%
2023/05/17144.2000.0044.85113,4010.01%
2023/05/1600.001344.1443.90-1313,521-0.10%
2023/05/15443.74243.7043.45213,7380.01%
2023/05/12144.5000.0044.70114,4320.01%
2023/05/11446.11145.9045.10314,4910.02%
2023/05/101747.665747.6647.50-4014,739-0.27%
2023/05/0900.00350.5050.10-314,593-0.02%
2023/05/085452.27152.5052.305314,5840.36%
2023/05/0500.0056351.3551.10-56314,625-3.85% 大賣/鉅額交易
2023/05/045453.095353.0252.70114,8340.01%
2023/05/03351.871.352.6952.701.714,9400.01%
2023/05/02252.20350.6052.00-115,255-0.01%
2023/04/281650.4326.250.6450.80-10.215,519-0.07%
2023/04/276849.355548.6449.301315,7150.08%
2023/04/2650.149.2000.0049.1050.115,6020.32%
2023/04/257.148.201448.0647.55-715,561-0.04%
2023/04/24351.30351.4350.80015,6510.00%
2023/04/2182.153.56151.9051.0081.116,2330.50%
2023/04/20287.257.5117058.6456.10117.215,9520.73% 大買/大賣/鉅額交易
2023/04/1910.161.5319161.0360.00-180.915,709-1.15% 大賣/鉅額交易
2023/04/1800.00555.2059.20-514,989-0.03%
2023/04/1748953.9800.0053.9048914,8333.30% 大買/鉅額交易
2023/04/14152.70153.2052.70014,8090.00%
2023/04/132453.841454.6953.101014,7130.07%
2023/04/121953.041252.6452.50714,2400.05%
2023/04/1000.00551.0051.40-513,711-0.04%
2023/04/07250.85451.0050.80-213,678-0.01%
2023/04/061752.35952.1051.90813,6030.06%
2023/03/304851.114950.9950.70-113,582-0.01%
2023/03/29350.67450.1451.10-113,391-0.01%
2023/03/28750.541650.5548.50-913,112-0.07%
2023/03/271148.411548.1148.05-412,701-0.03%
2023/03/24147.5000.0047.50112,6300.01%
2023/03/23146.5000.0045.95112,5670.01%
2023/03/22145.85146.0546.35012,6080.00%
2023/03/212046.352045.4545.45012,6230.00%
2023/03/20345.831046.1545.80-712,591-0.06%
2023/03/16444.63444.8944.15012,3170.00%
2023/03/15347.2800.0046.55312,3780.02%
2023/03/14147.25147.0047.00012,4400.00%
2023/03/13146.5000.0047.10112,8890.01%
2023/03/10148.05649.5048.20-514,009-0.04%
2023/03/095251.027451.2550.60-2214,839-0.15%
2023/03/082051.8000.0051.802015,2720.13%
2023/03/07451.60650.9750.90-215,925-0.01%
2023/03/06449.0100.0049.10415,7910.03%
2023/03/03349.00348.3748.25015,6730.00%
2023/03/02248.13348.2548.20-115,631-0.01%
2023/03/011248.0500.0047.351215,5910.08%
2023/02/24548.661748.0747.60-1215,639-0.08%
2023/02/23248.50648.0448.00-415,656-0.03%
2023/02/22949.31448.7048.70515,4450.03%
2023/02/211754.991554.3054.10215,1130.01%
2023/02/20754.372953.6455.00-2214,783-0.15%
2023/02/171751.52751.4051.301014,2760.07%
2023/02/16351.60651.9052.20-314,087-0.02%
2023/02/15750.301050.5650.40-313,916-0.02%
2023/02/141050.10950.1749.70113,8570.01%
2023/02/131151.31850.8050.70313,7100.02%
2023/02/102452.002252.2351.50213,4520.01%
2023/02/09849.51950.2950.70-112,702-0.01%
2023/02/082551.633951.1249.10-1412,586-0.11%
2023/02/07748.69749.1149.40012,2110.00%
2023/02/06347.77349.0348.55012,1100.00%
2023/02/031148.74149.1547.651011,9640.08%
2023/02/02649.024749.3349.60-4111,797-0.35%
2023/02/01248.635549.4948.40-5311,384-0.47%
2023/01/316448.205749.5449.40711,1230.06%
2023/01/307048.2811947.8648.85-4910,565-0.46% 大賣/
2023/01/171244.163344.1844.45-2110,143-0.21%
2023/01/132042.008541.6842.00-659,590-0.68%
2023/01/122341.816342.2642.50-409,425-0.42%
2023/01/112543.137443.6642.30-499,065-0.54%
2023/01/10143.2000.0044.8518,3480.01%
2023/01/09540.65640.8740.80-18,206-0.01%
2023/01/051140.7400.0039.60118,0460.14%
2023/01/0400.00142.1041.65-17,904-0.01%
2023/01/037041.2800.0041.60707,8050.90%
2022/12/29241.3522240.0239.95-2207,708-2.85% 大賣/鉅額交易
2022/12/28141.35140.7540.7007,6770.00%
2022/12/271142.55341.8041.8087,5970.11%
2022/12/26142.95143.2542.2507,5210.00%
2022/12/23642.182341.5741.60-177,400-0.23%
2022/12/228443.656044.2443.10247,2440.33%
2022/12/211247.524147.2447.85-297,004-0.41%
2022/12/201247.2600.0046.80126,9850.17%
2022/12/192949.7100.0049.50297,0220.41%
2022/12/1610352.0300.0051.001037,1041.45% 大買/鉅額交易
2022/12/157053.88653.7054.00647,1170.90%
2022/12/142650.218754.0754.70-617,095-0.86%
2022/12/132751.85252.3551.70257,0410.36%
2022/12/12252.503252.9452.00-307,009-0.43%
2022/12/09649.6200.0051.5067,0030.09%
2022/12/08549.902149.8650.50-167,085-0.23%
2022/12/0723749.78248.6049.202357,0663.33% 大買/鉅額交易
2022/12/0611251.80651.7352.801066,9591.52% 大買/鉅額交易
2022/12/051552.551052.6353.0056,9220.07%
2022/12/023952.084052.0351.20-16,501-0.02%
2022/12/011549.631848.3751.30-35,283-0.06%
2022/11/301243.711244.5046.6504,3470.00%
2022/11/29341.782742.4442.45-243,858-0.62%
2022/11/28438.25538.5638.60-13,050-0.03%
2022/11/2400.00135.6535.60-12,940-0.03%
2022/11/22137.8500.0036.0012,9430.03%
2022/11/21136.75236.8336.80-12,890-0.03%
2022/11/18135.80235.5535.95-12,836-0.04%
2022/11/17234.1800.0034.3522,7710.07%
2022/11/16133.60132.3032.2502,7320.00%
2022/11/1500.00533.0533.25-52,760-0.18%
2022/11/1400.00233.9034.00-22,867-0.07%
2022/11/09234.90234.0333.5002,8640.00%
2022/11/08234.15434.2433.90-22,922-0.07%
2022/11/0700.00533.6533.35-52,959-0.17%
2022/11/04132.65532.9632.55-43,025-0.13%
2022/11/0300.00530.9532.15-53,096-0.16%
2022/11/0200.00131.5531.60-13,204-0.03%
2022/10/2700.00529.9830.20-53,427-0.15%
2022/10/2400.001030.5330.45-103,513-0.28%
2022/10/21229.901230.1029.30-103,527-0.28%
2022/10/1800.00132.6032.35-13,721-0.03%
2022/10/14232.18131.5531.4513,7610.03%
2022/10/131031.2300.0030.35103,7640.27%
2022/10/1200.000.733.5833.20-0.73,764-0.02%
2022/10/1100.00732.7033.00-73,802-0.18%
2022/10/067735.5800.0036.20773,9621.94%
2022/10/04134.45134.7034.8504,1300.00%
2022/09/3000.00131.6034.10-14,300-0.02%
2022/09/28133.80235.3533.55-14,408-0.02%
2022/09/27137.3500.0037.2514,5210.02%
2022/09/260.736.6500.0035.900.74,6220.01%
2022/09/2300.002339.9837.55-234,669-0.49%
2022/09/221040.11240.0040.2084,6650.17%
2022/09/21138.80138.8538.8504,6480.00%
2022/09/20138.4000.0038.8014,6210.02%
2022/09/19137.6000.0037.0014,5790.02%
2022/09/16239.30139.4038.5514,5410.02%
2022/09/15739.8600.0039.9074,4870.16%
2022/09/1200.001738.2139.00-174,261-0.40%
2022/09/08736.91936.6936.45-24,179-0.05%
2022/09/0600.001134.7633.65-114,059-0.27%
2022/09/051435.44639.6734.6084,0000.20%
2022/09/02138.7000.0037.9013,8690.03%
2022/08/31638.80138.7039.0053,8130.13%
2022/08/261739.84240.0839.35153,7270.40%
2022/08/25440.0100.0041.1543,6650.11%
2022/08/241038.3500.0038.60103,5830.28%
2022/08/191038.0500.0039.90103,4610.29%
2022/08/1800.00137.0037.65-13,335-0.03%
2022/08/1700.00137.6537.55-13,289-0.03%
2022/08/1600.00238.1037.20-23,242-0.06%
2022/08/15337.62737.4038.00-43,211-0.12%
2022/08/1200.00137.2036.05-13,136-0.03%
2022/08/11136.45336.1236.05-23,052-0.07%
2022/08/10135.95435.0635.00-32,947-0.10%
2022/08/09333.571233.1435.05-92,803-0.32%
2022/08/081131.9200.0033.70112,6540.41%
2022/08/0500.00230.2530.65-22,488-0.08%
2022/08/03126.6000.0026.6012,3920.04%
2022/08/02229.1500.0028.5022,3400.09%
2022/07/2700.00228.9529.15-22,179-0.09%
2022/07/26230.48229.3029.4502,1300.00%
2022/07/25229.20330.4030.40-12,028-0.05%
2022/07/21128.1000.0028.1011,9030.05%
2022/07/1500.00126.7026.25-11,754-0.06%
2022/07/13129.05129.1029.5001,5680.00%
2022/07/08127.40327.0827.00-21,262-0.16%
2022/07/07125.2000.0025.8511,1260.09%
2022/07/05124.30625.3425.85-5972-0.51%
2022/07/04523.904.625.3025.850.48080.05%
2022/07/01122.70123.5523.5006800.00%
2022/06/30121.55221.7322.60-1560-0.18%
2022/06/29220.0000.0020.6024310.46%
2022/06/1700.00118.8018.90-1384-0.26%
2022/05/23120.8000.0019.9513530.28%
2022/05/1900.00119.1019.10-1317-0.31%
2022/05/18119.6000.0019.4513180.31%
2022/04/21119.4000.0019.4012600.38%
2022/03/1500.00117.7017.70-1487-0.21%
2022/03/14117.9000.0017.8514920.20%
2022/03/11017.7000.0017.6004920.00%
2022/02/2400.00117.8017.25-1547-0.18%
2022/02/110.318.7000.0018.300.37580.04%
2022/02/0900.00118.7018.65-1767-0.13%
2022/02/0800.00118.2518.30-1766-0.13%
2022/01/200.218.4000.0018.200.27700.02%
2022/01/13118.2500.0018.2517810.13%
2022/01/10118.7000.0018.8017810.13%
2022/01/04120.20620.3919.90-5755-0.66%
2021/12/289.220.042.619.8319.856.66640.99%
2021/11/1600.001119.4219.60-11318-3.45%
2021/09/30218.0000.0018.1526550.31%
2021/08/1900.00017.9517.5509200.00%
2021/08/11417.9900.0017.9049550.42%
2021/07/2700.00121.1020.30-11,021-0.10%
2021/07/26120.9000.0021.0511,0210.10%
2021/07/23220.452.119.7520.35-0.1974-0.01%
2021/07/222.120.0800.0019.652.19600.22%
2021/07/1900.00119.5519.90-11,138-0.09%
2021/07/16119.8000.0019.5511,1560.09%
2021/07/06119.9000.0019.3511,3280.08%
2021/06/30218.8000.0018.8521,4570.14%
2021/06/1600.00119.9020.70-11,615-0.06%
2021/05/31219.75119.4519.4511,6750.06%
2021/05/28019.7500.0019.6501,6760.00%
2021/05/27119.2000.0019.3011,6800.06%
2021/05/260.119.1000.0019.100.11,6810.01%
2021/05/250.119.1500.0019.150.11,6810.00%
2021/05/240.118.6500.0018.750.11,6810.00%
2021/05/210.118.5000.0018.000.11,6780.01%
2021/05/201.117.5700.0017.151.11,7280.06%
2021/05/10220.8500.0020.6021,6410.12%
2021/05/0400.00120.4520.45-11,627-0.06%
2021/04/28123.4000.0023.3011,5990.06%
2021/04/27124.05124.1524.2001,5940.00%
2021/04/13125.5000.0025.9011,2610.08%
2021/04/0600.00225.2525.25-21,131-0.18%
2021/04/01625.05425.7025.2521,1080.18%
2021/03/2900.00423.3823.50-4984-0.41%
2021/03/15124.2500.0024.1011,0210.10%
2021/03/1100.00523.7523.75-51,011-0.49%
2021/03/10824.44324.5024.5059960.50%
2021/02/0100.00521.8522.20-51,527-0.33%
2021/01/2800.00221.8522.00-21,617-0.12%
2021/01/0600.00227.2326.50-21,663-0.12%
2020/12/31226.9500.0026.9521,7150.12%
2020/12/2900.000.126.4026.25-0.11,7060.00%
2020/12/2500.00026.4026.2001,7130.00%
2020/12/2400.000.126.5526.20-0.11,7170.00%
2020/12/0900.00127.8027.80-12,183-0.05%
2020/12/0700.007828.3928.15-782,292-3.40%
2020/12/039029.88930.3129.30812,2943.53%
2020/11/3000.001228.5828.35-122,259-0.53%
2020/11/27228.8800.0028.8022,4280.08%
2020/11/2500.001128.6528.30-112,427-0.45%
2020/11/2000.00429.0528.70-42,430-0.16%
2020/11/1900.00428.2028.20-42,408-0.17%
2020/11/18428.30128.2028.3532,4160.12%
2020/11/1700.00127.9028.15-12,480-0.04%
2020/11/1300.00126.8526.80-12,597-0.04%
2020/11/09327.7700.0027.1033,2550.09%
2020/11/061327.101326.8826.3503,2870.00%
2020/11/0400.00125.5025.40-13,234-0.03%
2020/10/3000.00125.5525.00-13,336-0.03%
2020/10/2600.00826.5426.45-83,504-0.23%
2020/10/23226.75226.7526.7503,6010.00%
2020/10/22127.2000.0026.7013,7450.03%
2020/10/20827.0300.0026.7084,3260.18%
2020/10/19427.0500.0026.5044,3790.09%
2020/10/12326.60326.4026.1504,6500.00%
2020/10/08128.0500.0027.3014,6650.02%
2020/09/16229.85230.2029.9007,1340.00%
2020/09/15131.62131.7030.6507,2080.00%
2020/09/14230.95231.3830.7007,2990.00%
2020/09/1100.00130.2530.25-17,170-0.01%
2020/09/10330.82429.9429.80-17,122-0.01%
2020/09/09329.97229.3529.3017,0780.01%
2020/09/07129.9000.0028.8517,0800.01%
2020/09/0400.00130.8029.95-17,055-0.01%
2020/09/03830.66330.7730.1057,0160.07%
2020/09/02530.40530.5331.1006,9300.00%
2020/08/3100.00127.9027.95-16,787-0.01%
2020/08/21527.49127.1027.7546,8270.06%
2020/08/20126.8500.0025.8016,7820.01%
2020/08/19129.55529.0628.60-46,700-0.06%
2020/08/18931.96931.0630.8506,7350.00%
2020/08/17232.85231.9031.5506,7510.00%
2020/08/14031.85232.2831.80-26,747-0.03%
2020/08/13432.06932.3233.05-56,606-0.08%
2020/08/12229.90629.6230.10-46,279-0.06%
2020/08/0700.00228.2528.20-26,290-0.03%
2020/08/0600.00129.5028.20-16,313-0.02%
2020/08/05229.287.329.1129.15-5.36,412-0.08%
2020/08/043.328.8400.0028.853.36,4580.05%
2020/08/0300.00328.6028.20-36,424-0.05%
2020/07/314.328.21128.4528.353.36,4190.05%
2020/07/303.427.69127.6527.752.46,3750.04%
2020/07/291.327.3300.0027.301.36,3570.02%
2020/07/28227.361727.5126.60-156,282-0.24%
2020/07/27830.0800.0028.8586,1840.13%
2020/07/24333.60333.4531.8006,0700.00%
2020/07/2210.132.05431.8531.756.15,6080.11%
2020/07/21130.904931.2131.75-485,490-0.87%
2020/07/20030.2000.0030.2005,4900.00%
2020/07/17130.130.329.2529.250.75,4560.01%
2020/07/161.329.55129.2530.550.35,4270.01%
2020/07/15129.55330.5029.55-25,381-0.04%
2020/07/14130.651031.7630.75-95,345-0.17%
2020/07/132832.102732.8031.5015,3040.02%
2020/07/10331.22631.5331.50-35,255-0.06%
2020/07/096434.5700.0034.00645,1491.24%
2020/07/081434.55135.0035.25135,0490.26%
2020/07/0721736.1520936.5835.3584,9660.16% 大買/大賣/
2020/07/062834.856334.4135.30-354,304-0.81%
2020/07/036831.134931.0932.10194,0670.47%
2020/07/025127.553828.3629.20133,6140.36%
2020/07/012626.1311.226.4026.5514.83,2750.45%
2020/06/302524.9225.424.8124.25-0.42,928-0.01%
2020/06/240.123.3000.0023.300.12,7470.00%
2020/06/230.323.0500.0023.050.32,6920.01%
2020/06/220.223.5500.0023.450.22,6700.01%
2020/06/1600.00121.9022.15-12,328-0.04%
2020/06/15121.70121.6521.3002,3140.00%
2020/06/0800.00523.1022.65-52,335-0.21%
2020/05/2900.00223.5523.50-22,185-0.09%
2020/05/2800.00123.8023.25-12,163-0.05%
2020/05/2700.00124.9524.45-12,127-0.05%
2020/05/26124.5500.0024.4012,0880.05%
2020/05/25225.1300.0024.7522,0460.10%
2020/05/2200.00223.4023.50-21,933-0.10%
2020/05/21422.99123.0023.9031,8370.16%
2020/05/15121.90121.6522.4501,6520.00%
2020/05/13123.65123.5023.9001,5550.00%
2020/05/12922.931023.1723.80-11,517-0.07%
2020/05/11222.2500.0022.4021,3910.14%
2020/05/0800.00520.6520.40-51,312-0.38%
2020/05/07720.18120.3020.4561,2950.46%
2020/05/0600.00220.1019.95-21,284-0.16%
2020/05/05219.9000.0019.8021,2780.16%
2020/04/2900.00218.4018.90-21,251-0.16%
2020/04/23116.6000.0016.6011,1940.08%
2020/04/14215.0000.0015.0521,2850.16%
2020/04/0900.00114.9014.80-11,574-0.06%
2020/03/27211.4000.0011.3522,0560.10%
2020/03/16314.08214.0514.0512,1850.05%
2020/03/13115.6000.0015.6012,1420.05%
2020/03/121417.311417.3717.3002,1140.00%
2020/03/1000.00219.1019.40-22,077-0.10%
2020/03/0900.00119.6519.30-12,079-0.05%
2020/02/2700.00919.8419.70-92,111-0.43%
2020/02/2000.00121.5521.25-12,202-0.05%
2020/02/14121.0500.0021.3012,2570.04%
2020/02/13121.8000.0021.1012,2630.04%
2020/01/300.622.3500.0022.350.62,8110.02%
2020/01/15125.3500.0025.3513,0600.03%
2020/01/13424.2800.0024.6542,9640.13%
2020/01/07126.60126.3025.2002,9650.00%
2020/01/06125.8500.0025.5012,8170.04%
2020/01/021325.631025.7525.7532,6540.11%
2019/12/31125.3000.0025.5512,5530.04%
2019/12/2600.00123.6523.50-12,256-0.04%
2019/12/24623.93623.9723.2502,2500.00%
2019/12/2300.00123.2523.20-12,242-0.04%
2019/12/19323.9200.0023.4032,4380.12%
2019/12/11224.0000.0024.0022,3110.09%
2019/11/2600.00424.0523.90-42,162-0.18%
2019/11/21224.93225.0024.7502,1310.00%
2019/11/1900.00125.9025.50-12,120-0.05%
2019/11/18125.7000.0024.9012,0620.05%
2019/11/1400.00125.0024.60-12,032-0.05%
2019/11/13124.6000.0025.1012,0160.05%
2019/11/11124.00123.5023.4501,9490.00%
2019/11/08224.68224.3524.9501,9250.00%
2019/11/07225.6000.0024.5021,9050.10%
2019/11/06126.10625.2725.15-51,866-0.27%
2019/11/05127.00226.9026.35-11,813-0.06%
2019/11/044927.585727.6627.60-81,767-0.45%
2019/11/012.627.38527.4527.45-2.51,654-0.15%
2019/10/308.226.17226.0026.406.21,5320.40%
2019/10/2919.326.542026.1625.85-0.71,464-0.05%
2019/10/282724.552124.5925.9561,2340.49%
2019/10/251323.95523.7323.6081,0540.76%
2019/10/22223.1300.0022.5529400.21%
2019/10/21122.6500.0022.7019480.11%
2019/10/17222.98123.0023.1019280.11%
2019/10/1600.000.221.4021.55-0.2848-0.02%
2019/10/1500.00121.9021.80-1848-0.12%
2019/10/020.222.5000.0022.600.28430.02%
2019/09/26122.7500.0022.3018330.12%
2019/09/2500.001022.7522.30-10787-1.27%
2019/09/241022.65222.5322.7587051.13%
2019/09/03521.90522.0521.1006740.00%
2019/08/22221.00221.3021.2506190.00%
2019/08/1900.00120.2019.95-1589-0.17%
2019/08/1300.00219.3019.25-2596-0.34%
2019/08/05119.7000.0019.5516010.17%
2019/07/30121.5500.0021.4016000.17%
2019/07/29122.6000.0022.4015960.17%
2019/07/24122.85123.1022.7505730.00%
2019/07/23122.8000.0022.7515720.17%
2019/07/1600.00222.6322.45-2571-0.35%
2019/07/1200.001022.2522.25-10583-1.71%
2019/07/101023.2000.0022.15106021.66%
2019/07/05222.9800.0022.7026060.33%
2019/06/1700.002021.3021.20-20710-2.82%
2019/06/142021.7500.0021.75206982.86%
2019/05/10320.7700.0020.3531,4170.21%
2019/04/152325.622325.5925.4001,5510.00%
2019/03/1900.00427.8027.75-41,598-0.25%
2019/03/181027.97827.8027.8021,5860.13%
2019/03/15227.3000.0027.2021,5730.13%
2019/02/22127.65827.6427.15-71,379-0.51%
2019/02/211126.691027.1427.1511,2780.08%
2019/02/20824.637.124.9524.950.91,0960.08%
2019/02/1200.00122.7523.25-11,025-0.10%
2019/01/28123.3000.0022.6011,0310.10%
2019/01/2400.00121.8021.95-11,011-0.10%
2019/01/07324.2700.0023.9038800.34%
2019/01/021223.371223.5123.5507710.00%
2018/11/3000.00219.6019.60-2378-0.53%
2018/10/3100.00316.0716.15-3344-0.87%
2018/10/0500.00120.0519.70-1388-0.26%
2018/09/28121.3500.0020.6514160.24%
2018/09/2700.00320.3020.40-3425-0.70%
2018/09/2500.00420.3520.05-4451-0.89%
2018/09/100.720.35120.2520.25-0.3664-0.04%
2018/09/0500.00122.5022.45-1721-0.14%
2018/09/0400.00122.6022.45-1789-0.13%
2018/08/3100.00522.6022.85-5949-0.53%
2018/08/280.122.4500.0022.550.11,1040.01%
2018/08/1500.00522.5522.55-51,341-0.37%
2018/08/1400.00622.6023.30-61,345-0.45%
2018/08/0600.00725.4125.15-71,339-0.52%
2018/08/0300.00825.6625.50-81,340-0.60%
2018/08/0200.001125.7625.60-111,344-0.82%
2018/07/26125.80525.9225.80-41,367-0.29%
2018/07/18626.70128.0526.4051,3740.36%
2018/07/0200.00429.0427.50-41,337-0.30%
2018/06/29327.6800.0028.2031,2640.24%
2018/06/2800.00425.7625.65-41,221-0.33%
2018/06/20126.6500.0026.8011,3750.07%
2018/06/1900.00128.5028.10-11,370-0.07%
2018/06/14129.3500.0029.2511,3490.07%
2018/06/13830.5100.0029.6581,3350.60%
2018/06/12331.2700.0030.6031,3020.23%
2018/06/11330.1000.0030.0531,2410.24%
2018/06/083931.18931.0130.70301,2232.45%
2018/06/05329.75229.7029.5011,0490.10%
2018/06/04430.38530.4630.60-1993-0.10%
2018/06/01427.03327.6028.0518540.12%
2018/05/29126.3500.0026.8517920.13%
2018/05/1400.001024.0023.95-10819-1.22%
2018/05/09125.05124.6024.5008830.00%
2018/04/2400.00326.3026.40-31,027-0.29%
2018/04/11829.08129.1029.1071,1030.63%
2018/03/2900.00230.7029.95-21,310-0.15%
2018/03/28130.20130.7530.8001,3620.00%
2018/03/27330.17130.5530.5521,4170.14%
2018/03/2300.00128.1527.70-11,478-0.07%
2018/02/2600.00130.0029.50-12,958-0.03%
2018/01/1600.00133.8533.75-12,679-0.04%
2018/01/1200.00133.3033.20-12,666-0.04%
2018/01/11232.4500.0033.6522,6560.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章