龍巖 (5530)-兆豐-大安券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.50
漲跌
▼0.25
漲幅
-0.53%
成交量
1,128張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	70	44.89	44.85	-70	507	-13.80%
2024/04/29	70	43.80	0	0.00	43.85	70	476	14.68%
2023/12/28	0	0.00	2	40.00	39.90	-2	214	-0.93%
2023/11/21	0	0.00	0	37.95	37.90	0	166	0.00%
2023/11/16	0	0.00	1	37.50	37.55	-1	151	-0.66%
2023/11/15	0	0.00	1	37.25	37.30	-1	148	-0.67%
2023/11/14	0	0.00	1	36.80	37.40	-1	143	-0.70%
2023/09/11	0	0.00	1	36.60	36.70	-1	232	-0.43%
2023/07/31	1	37.60	0	0.00	37.10	1	262	0.38%
2023/04/12	0	0.00	0.4	38.60	38.65	-0.4	282	-0.14%
2023/03/15	7.4	40.07	0	0.00	40.05	7.4	394	1.88%
2023/03/13	10	39.35	0	0.00	39.60	10	376	2.66%
2022/08/04	2	39.53	0	0.00	39.35	2	787	0.25%
2022/07/22	3	41.02	0	0.00	41.10	3	1,108	0.27%
2022/07/13	0	0.00	0	45.20	41.25	0	1,243	0.00%
2022/07/08	0	0.00	1	41.70	41.35	-1	1,281	-0.08%
2022/07/07	0	0.00	1	41.65	41.35	-1	1,292	-0.08%
2022/06/20	0	0.00	24	42.95	42.25	-24	1,286	-1.87%
2022/06/17	0	0.00	48	44.69	44.60	-48	1,249	-3.84%
2022/06/15	2	45.50	50	45.40	45.50	-48	1,238	-3.87%
2022/06/10	1	48.30	1	47.60	47.65	0	1,210	0.00%
2022/05/27	3	46.55	1	46.35	47.80	2	1,076	0.19%
2022/05/26	1	45.90	0	0.00	45.80	1	1,041	0.10%
2022/05/24	0	0.00	4	45.73	44.95	-4	1,024	-0.39%
2022/05/20	1	44.85	1	44.70	44.90	0	992	0.00%
2022/05/16	1	44.65	0	0.00	45.25	1	944	0.11%
2022/05/13	2	44.00	10	43.50	43.65	-8	898	-0.89%
2022/05/12	72	44.04	0	0.00	43.45	72	879	8.19%
2022/05/11	10	46.47	0	0.00	45.90	10	823	1.21%
2022/05/10	34	46.36	0	0.00	47.80	34	805	4.22%
2022/05/09	4	50.18	2	50.40	49.75	2	715	0.28%
2022/05/06	0	47.85	0	0.00	48.40	0	583	0.00%
2022/05/03	0	48.00	0	0.00	47.60	0	540	0.00%
2022/04/28	0	49.00	0	0.00	48.50	0	520	0.00%
2022/04/26	10	48.49	0	0.00	47.95	10	480	2.08%
2022/04/22	1	49.20	0	0.00	49.60	1	426	0.23%
2022/04/18	2	49.28	2	48.80	48.90	0	334	0.00%
2022/04/06	2	45.45	0	0.00	45.45	2	224	0.89%
2022/03/15	2	42.75	0	0.00	42.75	2	232	0.86%
2021/11/05	1	45.95	0	0.00	45.90	1	295	0.34%
2021/11/02	0	0.00	1	45.05	45.05	-1	289	-0.35%
2021/10/21	0	0.00	1	45.20	45.15	-1	289	-0.35%
2021/10/12	0	0.00	1	45.35	45.10	-1	314	-0.32%
2021/09/14	0	0.00	10	46.56	46.60	-10	420	-2.38%
2021/08/19	0	0.00	5	47.20	47.00	-5	2,112	-0.24%
2021/08/16	4	47.60	0	0.00	47.50	4	2,104	0.19%
2021/07/21	3	48.20	0	0.00	48.10	3	2,142	0.14%
2021/07/20	3	48.55	0	0.00	48.55	3	2,138	0.14%
2021/07/12	0	0.00	0.2	49.10	49.00	-0.2	2,128	-0.01%
2021/07/08	2	49.05	2	49.15	49.30	0	2,117	0.00%
2021/07/07	0	0.00	1	49.10	49.05	-1	2,115	-0.05%
2021/07/06	4	49.35	0	0.00	49.15	4	2,117	0.19%
2021/07/05	1	49.25	0	0.00	49.25	1	2,110	0.05%
2021/06/29	1	49.75	1	49.70	49.70	0	2,087	0.00%
2021/06/24	0	0.00	4	49.84	50.50	-4	2,061	-0.19%
2021/06/23	0	0.00	7	49.56	49.40	-7	2,050	-0.34%
2021/06/22	2	49.15	1	49.45	49.45	1	2,041	0.05%
2021/06/21	1	49.65	1	49.35	49.25	0	2,019	0.00%
2021/06/18	1	50.10	5	50.06	50.00	-4	1,992	-0.20%
2021/06/17	2	50.35	0	0.00	50.30	2	1,976	0.10%
2021/06/16	0	0.00	2	51.10	50.40	-2	1,966	-0.10%
2021/06/15	5	50.60	1	50.60	50.30	4	1,949	0.21%
2021/06/11	4	51.43	3	51.43	51.20	1	1,923	0.05%
2021/06/10	3	51.97	1	51.80	51.80	2	1,899	0.11%
2021/06/09	3	52.60	0	0.00	52.50	3	1,872	0.16%
2021/06/08	1	54.00	0	0.00	53.70	1	1,836	0.05%
2021/06/07	43.2	56.91	41	56.50	56.10	2.2	1,777	0.12%
2021/06/04	1	56.50	3	56.07	55.40	-2	1,642	-0.12%
2021/06/03	3	54.10	3	54.43	54.60	0	1,535	0.00%
2021/06/02	4	55.03	3	52.77	54.50	1	1,475	0.07%
2021/06/01	4	54.25	4	55.03	53.70	0	1,352	0.00%
2021/05/28	71	59.90	65	59.80	59.90	6	609	0.98%
2021/05/27	2	54.15	3	51.90	54.50	-1	356	-0.28%
2021/05/07	3	51.10	0	0.00	50.90	3	229	1.31%
2021/05/04	0	0.00	2	51.10	51.20	-2	223	-0.89%
2021/05/03	0	0.00	1	52.00	51.80	-1	217	-0.46%
2021/04/23	1	52.30	0	0.00	52.30	1	210	0.48%
2021/01/14	0	0.00	10	52.70	52.60	-10	170	-5.88%
2021/01/04	0	0.00	1	53.00	53.40	-1	159	-0.63%
2020/12/15	6	52.50	0	0.00	52.40	6	155	3.86%
2020/12/10	10	52.60	0	0.00	53.00	10	155	6.42%
2020/12/09	0	0.00	1	52.90	52.90	-1	152	-0.66%
2020/12/02	1	53.60	0	0.00	53.60	1	151	0.66%
2020/11/27	1	53.90	1	54.80	54.80	0	144	0.00%
2020/11/16	4	52.80	0	0.00	53.30	4	139	2.86%
2020/07/03	0	0.00	1	58.70	58.60	-1	206	-0.48%
2020/07/01	1	58.10	0	0.00	58.10	1	213	0.47%
2020/06/18	0	0.00	1	57.90	57.90	-1	228	-0.44%
2020/06/05	0	0.00	2	58.20	58.20	-2	272	-0.74%
2020/04/15	0	0.00	10	56.00	55.80	-10	251	-3.98%
2020/04/10	0	0.00	1	55.20	55.30	-1	250	-0.40%
2020/03/20	0	0.00	1	51.30	51.80	-1	227	-0.44%
2020/03/19	7	49.00	0	0.00	49.10	7	225	3.10%
2020/03/18	0	0.00	10	51.70	51.70	-10	211	-4.73%
2020/03/17	7	51.56	0	0.00	51.30	7	205	3.40%
2020/03/12	2	56.30	0	0.00	56.40	2	190	1.05%
2020/01/30	0	0.00	2	62.00	61.40	-2	304	-0.66%
2020/01/02	3	63.90	3	64.10	64.00	0	308	0.00%
2019/12/31	2	63.70	0	0.00	63.70	2	304	0.66%
2019/12/12	1	63.70	0	0.00	63.50	1	282	0.35%
2019/12/04	0	0.00	1	63.70	64.00	-1	282	-0.35%
2019/11/15	0	0.00	10	65.10	65.00	-10	226	-4.42%
2019/11/13	1	65.10	0	0.00	64.90	1	213	0.47%
2019/11/12	0	0.00	2	64.60	64.40	-2	201	-0.99%
2019/11/11	12	65.82	0	0.00	64.40	12	194	6.18%
2019/11/08	0	0.00	4	61.90	61.60	-4	154	-2.59%
2019/11/04	0	0.00	11	61.52	62.20	-11	150	-7.30%
2019/10/31	0	0.00	8	61.00	60.70	-8	149	-5.36%
2019/10/23	0	0.00	4	60.40	60.60	-4	152	-2.63%
2019/09/02	0	0.00	1	60.70	61.00	-1	196	-0.51%
2019/08/27	0	0.00	5	60.20	60.40	-5	210	-2.37%
2019/08/21	5	60.40	0	0.00	60.10	5	237	2.11%
2019/07/30	5	62.20	1	62.30	62.30	4	254	1.57%
2019/07/29	5	62.10	0	0.00	62.70	5	255	1.96%
2019/07/16	0	0.00	5	65.50	65.20	-5	228	-2.19%
2019/05/30	5	63.80	0	0.00	63.90	5	249	2.01%
2019/05/27	0	0.00	1	63.80	63.70	-1	272	-0.37%
2019/05/17	2	61.55	2	61.10	60.80	0	289	0.00%
2019/05/16	0	0.00	1	61.50	61.00	-1	295	-0.34%
2018/11/08	0	0.00	7	59.20	59.70	-7	512	-1.37%
2018/10/31	1	58.30	0	0.00	58.20	1	536	0.19%
2018/10/30	2	57.70	4	57.50	57.60	-2	544	-0.37%
2018/10/29	4	57.40	0	0.00	57.60	4	550	0.73%
2018/10/26	2	57.80	0	0.00	57.80	2	551	0.36%
2018/10/25	2	57.70	0	0.00	57.70	2	550	0.36%
2018/10/24	3	58.90	0	0.00	59.00	3	553	0.54%
2018/10/23	1	59.50	0	0.00	59.30	1	556	0.18%
2018/10/22	3	59.00	0	0.00	59.20	3	560	0.54%
2018/10/04	0	0.00	2	62.10	62.50	-2	539	-0.37%
2018/10/03	0	0.00	1	63.40	62.90	-1	535	-0.19%
2018/10/02	0	0.00	1	64.00	63.80	-1	530	-0.19%
2018/09/28	1	64.90	0	0.00	64.90	1	537	0.19%
2018/09/20	1	66.60	0	0.00	65.80	1	522	0.19%
2018/09/19	3	67.40	1	67.40	66.50	2	513	0.39%
2018/09/18	1	67.70	2	67.60	66.90	-1	501	-0.20%
2018/09/17	2	66.90	0	0.00	66.90	2	488	0.41%
2018/09/13	6	68.33	0	0.00	67.80	6	469	1.28%
2018/09/12	0	0.00	9	66.78	67.60	-9	458	-1.96%
2018/09/11	5	64.56	3	64.10	66.50	2	433	0.46%
2018/09/10	3	63.23	0	0.00	62.80	3	419	0.72%
2018/09/07	3	66.03	2	66.30	65.20	1	419	0.24%
2018/09/06	5	64.50	0	0.00	64.70	5	386	1.29%
2018/07/25	5	60.78	0	0.00	60.70	5	295	1.69%
2018/06/13	0	0.00	2	61.80	61.80	-2	221	-0.90%
2018/05/24	0	0.00	2	63.00	63.00	-2	201	-0.99%
2018/03/31	5	63.40	0	0.00	63.50	5	277	1.80%
2018/01/10	0	0.00	1	71.50	71.60	-1	582	-0.17%
2018/01/08	4	71.30	4	71.90	71.30	0	594	0.00%