創惟 (6104)-兆豐-大安券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,102張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	132.50	0	0.00	131.50	2	8,378	0.02%
2024/11/21	1.2	131.09	0	0.00	129.50	1.2	8,385	0.01%
2024/11/20	0	0.00	1	134.00	131.50	-1	8,423	-0.01%
2024/11/19	0	0.00	2	133.00	134.50	-2	8,426	-0.02%
2024/11/18	2	130.75	0	0.00	128.00	2	8,470	0.02%
2024/11/15	0	0.00	0.1	136.50	135.50	-0.1	8,437	0.00%
2024/11/13	1	142.00	0	0.00	141.00	1	8,398	0.01%
2024/11/11	0.1	147.00	0	0.00	146.00	0.1	8,405	0.00%
2024/11/08	1	150.00	4	146.00	145.00	-3	8,396	-0.04%
2024/11/07	0	0.00	2	153.00	154.00	-2	8,316	-0.02%
2024/11/06	0	0.00	2	151.00	152.00	-2	8,285	-0.02%
2024/10/29	1	141.50	4	141.00	142.00	-3	8,094	-0.04%
2024/10/28	0	0.00	1	147.50	144.00	-1	8,026	-0.01%
2024/10/25	1	145.00	1	144.50	145.00	0	7,945	0.00%
2024/10/24	2	155.50	0	0.00	147.50	2	7,867	0.03%
2024/10/23	2	157.00	5	158.80	160.00	-3	7,683	-0.04%
2024/10/22	5	154.80	3	158.33	153.00	2	7,428	0.03%
2024/10/21	0	0.00	6	150.67	150.50	-6	7,190	-0.08%
2024/10/18	3	141.33	5	143.70	143.50	-2	7,089	-0.03%
2024/10/17	3	146.50	1	145.00	143.50	2	6,998	0.03%
2024/10/16	1	147.00	0	0.00	146.00	1	6,945	0.01%
2024/10/15	0	0.00	2	149.75	147.50	-2	6,930	-0.03%
2024/10/14	5.2	145.63	3	148.50	150.50	2.2	6,853	0.03%
2024/10/11	0	0.00	2	150.75	148.50	-2	6,580	-0.03%
2024/10/09	3	149.50	0	0.00	146.50	3	6,506	0.05%
2024/10/04	2	147.75	3	147.67	151.50	-1	6,182	-0.02%
2024/10/01	2	144.75	1	149.47	152.00	1	6,059	0.02%
2024/09/30	3	147.17	2	150.00	148.00	1	5,856	0.02%
2024/09/27	3	147.50	3	153.00	146.00	0	5,565	0.00%
2024/09/26	3	156.17	4	152.00	149.50	-1	5,141	-0.02%
2024/09/25	2	149.00	10	144.50	149.50	-8	4,491	-0.18%
2024/09/24	7	137.57	0	0.00	136.00	7	4,108	0.17%
2024/09/23	9	138.39	6	137.33	138.00	3	3,905	0.08%
2024/09/20	20	146.55	28	148.96	138.50	-8	3,713	-0.22%
2024/09/19	4	135.38	8	134.38	139.00	-4	2,988	-0.13%
2024/09/18	15	128.03	28	128.54	126.50	-13	2,689	-0.48%
2024/09/16	8	131.13	3.4	130.87	135.00	4.7	2,462	0.19%
2024/09/13	24	132.02	10	131.30	131.50	14	2,256	0.62%
2024/09/12	1	121.50	2	126.50	126.50	-1	1,845	-0.05%
2024/09/11	1	115.50	0	0.00	115.00	1	1,681	0.06%
2024/09/10	1	116.50	0	0.00	114.00	1	1,642	0.06%
2024/09/09	0	0.00	4	117.00	116.50	-4	1,559	-0.26%
2024/09/06	1	108.00	0	0.00	109.00	1	1,546	0.06%
2024/09/05	0	0.00	1	110.00	109.00	-1	1,535	-0.07%
2024/09/04	0	0.00	5	108.00	106.00	-5	1,508	-0.33%
2024/09/02	1	115.50	1	115.00	114.50	0	1,445	0.00%
2024/08/30	1	116.00	1	120.50	115.00	0	1,376	0.00%
2024/08/29	0	0.00	1	113.50	116.50	-1	1,280	-0.08%
2024/08/28	0	0.00	4	112.00	111.50	-4	1,241	-0.32%
2024/08/27	0	0.00	2	112.00	112.00	-2	1,230	-0.16%
2024/08/26	0	0.00	0	109.50	110.50	0	1,212	0.00%
2024/08/23	1	107.50	0	0.00	109.50	1	1,196	0.08%
2024/08/22	16	111.66	7	109.50	109.00	9	1,189	0.76%
2024/08/20	6	109.42	23	108.70	109.00	-17	1,115	-1.52%
2024/08/05	0	0.00	1	79.30	79.30	-1	913	-0.11%
2024/07/16	0	0.00	2	105.00	106.00	-2	828	-0.24%
2024/07/11	3	103.67	1	103.00	103.00	2	813	0.25%
2024/07/09	2	102.00	0	0.00	99.60	2	853	0.23%
2024/06/24	0	101.50	2	101.25	101.50	-2	898	-0.22%
2024/06/21	3	103.17	1	103.00	103.00	2	911	0.22%
2024/06/19	1	103.50	1	103.00	103.00	0	919	0.00%
2024/06/18	0.1	103.00	0	0.00	102.50	0.1	917	0.01%
2024/05/29	0	0.00	5	101.00	101.00	-5	1,126	-0.44%
2024/05/22	2	101.50	0	0.00	99.40	2	1,917	0.10%
2024/05/13	0	95.00	0	0.00	94.00	0	2,098	0.00%
2024/05/08	1	97.10	0	0.00	96.20	1	2,168	0.05%
2024/05/03	5	96.56	0	0.00	95.60	5	2,191	0.23%
2024/04/18	1	97.90	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	0.00	5	97.00	97.60	-5	2,379	-0.21%
2024/04/16	5	93.80	0	0.00	94.00	5	2,384	0.21%
2024/04/15	1	98.00	0	0.00	98.00	1	2,372	0.04%
2024/04/11	0	0.00	0	103.17	103.00	0	2,379	0.00%
2024/04/10	0	109.00	0	0.00	108.00	0	2,368	0.00%
2024/04/01	0	0.00	1	109.00	111.00	-1	2,457	-0.04%
2024/03/19	0	0.00	0.3	108.50	108.50	-0.3	2,619	-0.01%
2024/03/15	0.2	106.00	1	105.50	105.50	-0.8	2,787	-0.03%
2024/03/14	5.1	106.52	0	0.00	107.00	5.1	2,793	0.18%
2024/03/13	0	106.50	0	0.00	105.50	0	2,804	0.00%
2024/03/12	1	109.00	1	108.50	108.50	0	2,818	0.00%
2024/03/11	1	108.50	1	108.50	108.50	0	2,862	0.00%
2024/03/08	15	111.36	7	108.86	108.00	8	2,890	0.28%
2024/03/07	2	116.50	10	112.50	112.00	-8	2,910	-0.27%
2024/03/06	2	118.75	1	117.00	117.00	1	2,930	0.03%
2024/03/04	2	121.25	3	121.67	120.50	-1	3,162	-0.03%
2024/02/29	1	121.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	1	124.00	1	122.00	123.00	0	3,643	0.00%
2024/02/26	26	128.77	33	130.18	127.50	-7	3,764	-0.19%
2024/02/23	7	123.86	21	123.88	125.00	-14	3,675	-0.38%
2024/02/22	1	114.50	1	114.50	114.50	0	3,461	0.00%
2024/02/20	0	0.00	2	115.00	115.00	-2	3,646	-0.05%
2024/02/19	5	116.20	1	115.50	115.50	4	3,689	0.11%
2024/02/16	0	0.00	1	115.50	118.50	-1	3,815	-0.03%
2024/02/15	0	0.00	5	113.00	113.50	-5	3,787	-0.13%
2024/01/31	4	108.63	0	0.00	109.00	4	3,761	0.11%
2024/01/24	1	108.50	1	108.50	108.50	0	3,797	0.00%
2024/01/23	1.1	108.02	0	0.00	108.00	1.1	3,792	0.03%
2024/01/19	0	0.00	1	108.00	106.00	-1	3,820	-0.03%
2024/01/18	1	106.00	0	0.00	105.50	1	3,848	0.03%
2024/01/17	4	108.00	0	0.00	106.00	4	3,894	0.10%
2024/01/16	2	111.50	0	0.00	111.50	2	3,865	0.05%
2024/01/10	8	115.00	0	0.00	117.00	8	3,970	0.20%
2024/01/09	1	114.00	0	0.00	113.50	1	4,128	0.02%
2024/01/05	0	0.00	3	119.17	118.50	-3	4,341	-0.07%
2024/01/04	1	118.50	1	120.00	116.50	0	4,352	0.00%
2024/01/03	2	117.50	0	0.00	119.50	2	4,423	0.05%
2023/12/27	11	123.41	0	0.00	122.00	11	4,368	0.25%
2023/12/26	6	120.92	1	122.50	121.00	5	4,337	0.12%
2023/12/25	1	119.50	2	121.00	122.00	-1	4,299	-0.02%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	2.1	118.02	0	0.00	118.50	2.1	4,245	0.05%
2023/12/13	2	121.00	4.1	119.07	119.50	-2.1	4,237	-0.05%
2023/12/08	0	0.00	0.2	130.00	127.50	-0.2	4,218	0.00%
2023/12/06	5	131.50	1.3	130.30	131.50	3.8	4,195	0.09%
2023/12/04	1	133.50	0	0.00	129.50	1	4,186	0.02%
2023/11/30	1.1	134.52	4.6	135.12	134.00	-3.6	4,183	-0.09%
2023/11/29	3.1	137.14	3	136.50	136.50	0.1	4,198	0.00%
2023/11/28	0	0.00	1	132.00	132.50	-1	4,025	-0.02%
2023/11/27	4	130.50	4	129.00	126.50	0	3,997	0.00%
2023/11/24	14	132.32	21	128.90	128.00	-7	3,972	-0.18%
2023/11/22	6.9	125.39	1	123.50	128.00	5.9	3,474	0.17%
2023/11/20	7	121.07	6	120.67	119.50	1	3,193	0.03%
2023/11/17	4	115.63	4	117.00	118.50	0	3,044	0.00%
2023/11/16	3.2	115.16	1	114.00	114.00	2.2	2,984	0.07%
2023/11/15	5.9	118.51	4.7	118.26	117.50	1.2	2,910	0.04%
2023/11/14	0	112.00	1	113.50	113.50	-1	2,755	-0.04%
2023/11/13	2.1	107.73	2	108.50	109.00	0.1	2,731	0.00%
2023/11/09	1	108.00	1	106.50	106.00	0	2,722	0.00%
2023/11/08	2	110.75	2	109.25	109.00	0	2,720	0.00%
2023/11/07	4.1	111.14	4	109.75	110.00	0.1	2,719	0.01%
2023/11/06	1.2	109.53	1	110.50	111.00	0.2	2,739	0.01%
2023/11/03	1.1	108.99	2	107.25	107.00	-0.9	2,748	-0.03%
2023/11/02	1.1	108.00	1	108.00	108.00	0.1	2,759	0.00%
2023/11/01	2	106.75	1	105.00	105.00	1	2,783	0.04%
2023/10/31	3.1	109.49	3	105.83	105.50	0.1	2,804	0.00%
2023/10/30	5.1	107.50	6	109.58	109.00	-0.9	2,818	-0.03%
2023/10/27	2	108.25	2	105.50	105.50	0	2,819	0.00%
2023/10/26	6.1	109.92	2	108.00	107.50	4.1	2,878	0.14%
2023/10/25	1	115.00	3	114.83	113.50	-2	2,913	-0.07%
2023/10/24	2	109.50	1	109.00	109.50	1	2,972	0.03%
2023/10/23	1	111.50	1	110.00	110.00	0	3,163	0.00%
2023/10/20	3	109.17	1	111.00	112.00	2	3,248	0.06%
2023/10/19	13	109.88	12	110.13	110.00	1	3,244	0.03%
2023/10/18	23	108.78	16	112.81	108.50	7	3,252	0.22%
2023/10/17	20	113.18	18	115.36	111.50	2	3,256	0.06%
2023/10/16	7	114.93	5	119.50	114.50	2	3,177	0.06%
2023/10/13	18	120.50	26	114.27	120.50	-8	3,102	-0.26%
2023/10/12	10	111.00	10	106.40	111.00	0	2,973	0.00%
2023/10/11	35	106.84	35	108.51	105.50	0	2,981	0.00%
2023/10/03	0	0.00	1	104.50	104.50	-1	2,947	-0.03%
2023/10/02	1	105.50	0	0.00	105.00	1	2,960	0.03%
2023/09/19	1	118.50	0	0.00	114.50	1	2,955	0.03%
2023/09/18	3	118.67	2	118.75	118.50	1	2,935	0.03%
2023/09/14	1	117.50	2	117.50	118.00	-1	2,872	-0.03%
2023/09/13	2	117.75	1	112.00	112.00	1	2,938	0.03%
2023/09/05	2	117.00	2	117.50	117.50	0	2,830	0.00%
2023/09/04	4	116.25	4	117.38	117.50	0	2,771	0.00%
2023/09/01	1	112.00	0	0.00	114.00	1	2,689	0.04%
2023/08/31	10	111.70	11	113.50	113.00	-1	2,671	-0.04%
2023/08/30	8	109.31	13	109.31	108.00	-5	2,608	-0.19%
2023/08/29	8	106.19	8	105.25	108.00	0	2,547	0.00%
2023/08/28	12	102.46	10	103.00	103.00	2	2,488	0.08%
2023/08/25	9	100.59	6	100.37	99.60	3	2,568	0.12%
2023/08/24	4	99.43	3	99.97	98.20	1	2,622	0.04%
2023/08/23	15	99.60	16	98.74	99.60	-1	2,665	-0.04%
2023/08/22	3	98.00	4	99.00	97.80	-1	2,683	-0.04%
2023/08/21	8	99.54	11	100.22	99.40	-3	2,689	-0.11%
2023/08/18	21	99.44	19	100.71	99.50	2	2,693	0.07%
2023/08/17	18	101.78	15	98.41	102.00	3	2,698	0.11%
2023/08/16	3	96.60	4	95.25	96.60	-1	2,681	-0.04%
2023/08/15	6	94.80	6	95.77	94.80	0	2,686	0.00%
2023/08/11	0	0.00	2	98.40	98.10	-2	2,680	-0.07%
2023/08/10	2	98.10	2	102.50	98.10	0	2,673	0.00%
2023/08/08	2	105.00	2	107.00	105.00	0	2,629	0.00%
2023/08/02	0	0.00	1	114.00	111.50	-1	2,584	-0.04%
2023/08/01	1	116.50	2	116.00	114.00	-1	2,570	-0.04%
2023/07/28	5	119.70	4	119.75	120.00	1	2,509	0.04%
2023/07/26	4	117.88	4	115.00	113.50	0	2,343	0.00%
2023/07/25	0	0.00	10	117.70	117.50	-10	2,174	-0.46%
2023/07/24	4	112.00	1	109.00	109.00	3	2,094	0.14%
2023/07/21	2	112.50	0	0.00	112.50	2	2,119	0.09%
2023/07/19	6	113.50	6	116.50	114.00	0	2,105	0.00%
2023/07/17	0	0.00	1	110.00	110.00	-1	2,080	-0.05%
2023/07/14	1	107.00	0	0.00	106.00	1	2,065	0.05%
2023/07/07	1	110.50	0	0.00	108.50	1	2,219	0.05%
2023/07/03	1	113.50	0	0.00	112.00	1	2,269	0.04%
2023/06/29	0	0.00	1	111.00	111.50	-1	2,295	-0.04%
2023/06/27	1	110.00	1	109.50	109.50	0	2,361	0.00%
2023/06/19	0	0.00	2	117.50	116.00	-2	2,700	-0.07%
2023/06/16	0	0.00	2	115.50	114.00	-2	2,659	-0.08%
2023/06/15	1	117.00	0	0.00	116.00	1	2,690	0.04%
2023/06/13	2	116.00	0	0.00	117.50	2	2,727	0.07%
2023/06/08	1	115.00	0	0.00	113.50	1	2,995	0.03%
2023/06/02	2	116.50	0	0.00	116.50	2	3,297	0.06%
2023/06/01	3	117.00	0	0.00	117.00	3	3,392	0.09%
2023/05/31	4	118.13	2	118.50	117.50	2	3,444	0.06%
2023/05/30	6	114.83	6	113.42	115.00	0	3,404	0.00%
2023/05/29	9	112.50	8	110.75	112.50	1	3,411	0.03%
2023/05/25	1	109.00	1	111.50	109.00	0	3,643	0.00%
2023/05/23	1	111.50	1	112.00	111.50	0	3,941	0.00%
2023/05/22	1	110.00	1	109.50	110.00	0	4,239	0.00%
2023/05/18	2	109.50	1	109.50	109.50	1	4,583	0.02%
2023/05/17	2	107.50	2	106.75	107.50	0	4,683	0.00%
2023/05/16	1	105.50	1	107.00	105.50	0	4,965	0.00%
2023/05/12	1	107.50	1	105.50	107.50	0	5,141	0.00%
2023/05/10	1	109.50	1	109.00	109.50	0	5,417	0.00%
2023/05/09	1	107.50	1	109.50	107.50	0	5,553	0.00%
2023/05/05	1	110.00	1	109.00	110.00	0	6,254	0.00%
2023/05/04	1	107.00	1	110.00	106.50	0	6,359	0.00%
2023/04/28	4	108.00	4	107.00	108.00	0	6,574	0.00%
2023/04/26	7	105.50	7	104.07	105.50	0	6,583	0.00%
2023/04/25	1	102.00	2	105.75	102.50	-1	6,707	-0.01%
2023/04/24	1	108.50	1	109.50	108.50	0	6,698	0.00%
2023/04/21	1	111.50	1	116.00	111.50	0	6,702	0.00%
2023/04/20	2	115.50	2	118.75	115.50	0	6,780	0.00%
2023/04/19	1	120.00	1	122.50	120.00	0	6,791	0.00%
2023/04/17	1	123.00	0	0.00	124.50	1	6,883	0.01%
2023/04/13	3	125.00	2	124.75	122.00	1	7,028	0.01%
2023/04/12	1	130.00	1	129.00	130.00	0	6,966	0.00%
2023/04/11	0	0.00	1	126.00	125.50	-1	6,893	-0.01%
2023/04/10	1	124.00	0	0.00	123.50	1	6,913	0.01%
2023/03/31	2	122.50	2	122.75	122.50	0	6,936	0.00%
2023/03/30	6	122.00	6	121.83	122.00	0	6,950	0.00%
2023/03/28	1	121.00	1	125.50	121.00	0	7,000	0.00%
2023/03/24	5	128.50	5	129.10	127.50	0	7,028	0.00%
2023/03/23	2	125.50	2	125.75	125.50	0	6,863	0.00%
2023/03/22	1	127.00	0	0.00	126.00	1	6,859	0.01%
2023/03/21	3	125.50	4.4	122.74	125.50	-1.4	6,789	-0.02%
2023/03/20	3	121.00	3	121.17	120.50	0	6,795	0.00%
2023/03/17	2	119.50	2	119.50	119.50	0	6,849	0.00%
2023/03/15	1	117.00	1	119.50	117.00	0	6,955	0.00%
2023/03/14	3	118.17	3	116.67	116.50	0	7,024	0.00%
2023/03/13	8	118.00	8	118.63	120.50	0	7,217	0.00%
2023/03/10	5	124.30	4	125.63	124.00	1	7,418	0.01%
2023/03/09	6	129.42	6	132.92	128.00	0	7,584	0.00%
2023/03/08	4	128.00	4	126.50	128.00	0	7,472	0.00%
2023/03/07	1	127.00	1	128.50	127.00	0	7,556	0.00%
2023/03/03	3	126.83	4.4	128.00	127.00	-1.4	7,687	-0.02%
2023/03/02	6	126.83	6	127.42	126.50	0	7,798	0.00%
2023/03/01	3	125.50	3	124.50	127.00	0	7,790	0.00%
2023/02/24	30.1	124.80	27	126.13	124.00	3.1	7,833	0.04%
2023/02/23	6	128.00	7	126.14	128.00	-1	7,790	-0.01%
2023/02/22	3.1	121.08	2	122.25	122.50	1.1	7,937	0.01%
2023/02/21	2	127.25	2.1	128.48	127.00	-0.1	8,019	0.00%
2023/02/20	4	126.75	8	127.44	127.50	-4	7,974	-0.05%
2023/02/17	2	120.50	3	118.67	123.00	-1	7,825	-0.01%
2023/02/16	0	0.00	1	117.00	118.50	-1	7,829	-0.01%
2023/02/15	5	115.60	4	116.13	115.50	1	8,157	0.01%
2023/02/14	6	119.67	3	119.33	116.50	3	8,149	0.04%
2023/02/13	1.2	115.37	0	0.00	115.50	1.2	8,051	0.01%
2023/02/10	4	115.38	6	116.50	115.00	-2	8,172	-0.02%
2023/02/09	2	114.75	2	116.50	117.00	0	8,302	0.00%
2023/02/08	3	117.50	1	117.00	114.50	2	8,304	0.02%
2023/02/07	1	115.50	2	115.75	115.50	-1	8,270	-0.01%
2023/02/06	4.1	118.12	3	118.00	119.00	1.1	8,347	0.01%
2023/02/03	2	114.75	11	114.45	118.00	-9	8,352	-0.11%
2023/02/02	13	109.15	4	108.75	108.50	9	8,079	0.11%
2023/02/01	1	105.50	0	0.00	105.50	1	8,565	0.01%
2023/01/30	0	0.00	1	104.50	103.00	-1	8,629	-0.01%
2023/01/17	0	97.60	0	0.00	96.80	0	8,747	0.00%
2023/01/16	1	95.70	1	96.20	97.40	0	8,952	0.00%
2023/01/13	2	96.20	2	98.05	96.00	0	8,997	0.00%
2023/01/12	0	95.40	0	0.00	95.30	0	8,962	0.00%
2023/01/11	13	98.05	12	98.80	98.30	1	8,993	0.01%
2023/01/10	1	97.70	1	99.30	97.50	0	9,081	0.00%
2023/01/06	7	96.90	7	96.63	96.70	0	9,139	0.00%
2023/01/05	7	95.74	7	97.21	96.00	0	9,212	0.00%
2023/01/04	1	96.20	1	97.20	96.10	0	9,225	0.00%
2023/01/03	0	0.00	1	91.50	92.50	-1	9,221	-0.01%
2022/12/29	0	0.00	2	88.00	87.80	-2	9,430	-0.02%
2022/12/28	1	88.30	0	0.00	88.30	1	9,677	0.01%
2022/12/15	2	101.00	2	103.50	101.00	0	10,815	0.00%
2022/12/14	3	102.50	3	102.17	102.50	0	10,830	0.00%
2022/12/13	1	101.00	2	102.25	101.00	-1	10,885	-0.01%
2022/12/12	2	101.00	2	103.00	101.00	0	10,901	0.00%
2022/12/09	3.2	105.88	3	106.50	105.50	0.2	10,914	0.00%
2022/12/08	2	105.00	2	104.00	104.00	0	10,879	0.00%
2022/12/07	14	103.82	14	104.39	103.00	0	10,887	0.00%
2022/12/06	7	105.07	6	106.25	104.50	1	10,835	0.01%
2022/12/05	8	109.44	9	110.06	109.50	-1	10,850	-0.01%
2022/12/02	9	107.44	22	108.11	107.00	-13	10,675	-0.12%
2022/12/01	13	100.97	7	99.21	100.00	6	10,409	0.06%
2022/11/29	2	94.70	2	94.95	94.50	0	10,435	0.00%
2022/11/28	3	96.53	3	97.03	97.60	0	10,366	0.00%
2022/11/25	5	97.46	8	97.73	96.50	-3	10,336	-0.03%
2022/11/23	0	0.00	7	91.70	91.10	-7	10,093	-0.07%
2022/11/22	8	92.79	1	92.80	90.90	7	10,131	0.07%
2022/11/21	6	95.17	8	95.05	94.30	-2	10,157	-0.02%
2022/11/18	9	96.30	6	95.87	95.10	3	10,210	0.03%
2022/11/17	5	95.30	7	94.97	96.30	-2	10,032	-0.02%
2022/11/16	2	95.90	2	93.80	94.30	0	9,957	0.00%
2022/11/15	9	94.16	12	93.83	94.50	-3	9,958	-0.03%
2022/11/14	4	94.73	7	93.94	95.00	-3	10,052	-0.03%
2022/11/11	7	94.31	0	0.00	91.70	7	10,143	0.07%
2022/11/10	3	90.77	3	90.87	91.00	0	9,942	0.00%
2022/11/09	2	90.85	2	91.45	91.80	0	10,574	0.00%
2022/11/08	16	89.71	40	90.31	88.50	-24	10,728	-0.22%
2022/11/07	25	90.38	5	90.08	89.00	20	10,775	0.19%
2022/11/04	14	88.13	10	89.00	89.00	4	10,622	0.04%
2022/11/03	2	88.85	0	0.00	88.60	2	10,544	0.02%
2022/11/02	1	89.00	29	86.97	89.00	-28	10,572	-0.26%
2022/11/01	21	86.45	7	86.41	87.10	14	10,461	0.13%
2022/10/31	21	83.73	9	83.17	83.40	12	10,351	0.12%
2022/10/28	21	82.84	81	83.73	82.10	-60	10,407	-0.58%
2022/10/27	40	81.00	0	0.00	82.60	40	9,923	0.40%
2022/10/26	30	75.32	11	75.83	75.10	19	9,967	0.19%
2022/10/25	31	75.93	44	76.28	75.20	-13	9,988	-0.13%
2022/10/24	30	85.26	17	84.95	82.10	13	10,014	0.13%
2022/10/21	8	81.56	8	81.46	80.10	0	10,055	0.00%
2022/10/20	10	84.37	11	84.85	83.60	-1	10,334	-0.01%
2022/10/19	5	85.90	5	87.64	85.20	0	10,430	0.00%
2022/10/18	12	87.33	11	88.39	87.40	1	10,586	0.01%
2022/10/17	7	86.37	7	84.71	89.70	0	11,013	0.00%
2022/10/14	9	84.28	9	83.43	85.80	0	11,393	0.00%
2022/10/13	10	81.45	10	84.38	78.00	0	11,510	0.00%
2022/10/12	15	85.32	15	85.92	84.40	0	11,553	0.00%
2022/10/11	8	86.61	8	87.73	86.40	0	11,710	0.00%
2022/10/07	25	93.38	28	93.73	90.30	-3	11,951	-0.03%
2022/10/06	12	93.83	12	93.44	93.70	0	12,160	0.00%
2022/10/05	26	94.49	27	94.75	92.50	-1	12,257	-0.01%
2022/10/04	18	92.68	16	93.73	94.00	2	12,307	0.02%
2022/10/03	5	92.86	23	92.36	92.70	-18	12,390	-0.15%
2022/09/30	20	88.04	30	84.86	88.10	-10	12,546	-0.08%
2022/09/29	8	86.75	3	89.20	83.30	5	12,679	0.04%
2022/09/28	13	89.68	9	90.01	88.80	4	12,789	0.03%
2022/09/27	13	91.46	9	89.61	93.40	4	12,951	0.03%
2022/09/26	23	92.71	2	87.60	87.60	21	13,042	0.16%
2022/09/23	5	97.04	14	96.91	96.60	-9	13,268	-0.07%
2022/09/22	14	98.25	3	99.47	100.50	11	13,500	0.08%
2022/09/21	5	98.24	3	99.90	98.00	2	13,616	0.01%
2022/09/20	2	98.90	3	99.53	99.30	-1	13,833	-0.01%
2022/09/19	6	99.83	6	101.15	99.50	0	13,892	0.00%
2022/09/16	0	0.00	0.1	103.50	100.00	-0.1	14,077	0.00%
2022/09/15	3	103.67	0	0.00	103.00	3	14,300	0.02%
2022/09/14	0	0.00	2	100.00	107.00	-2	14,506	-0.01%
2022/09/12	0	0.00	1	108.00	104.50	-1	14,947	-0.01%
2022/09/08	8	103.25	7	103.07	104.50	1	15,021	0.01%
2022/09/07	23	102.63	27	102.09	101.50	-4	15,044	-0.03%
2022/09/06	16	104.72	14	104.46	102.50	2	15,134	0.01%
2022/09/05	4	114.38	2	113.75	113.00	2	15,073	0.01%
2022/08/31	1	124.00	0	0.00	123.50	1	15,229	0.01%
2022/08/30	0	0.00	1	120.50	120.50	-1	15,284	-0.01%
2022/08/29	1	122.00	1	121.50	122.50	0	15,418	0.00%
2022/08/26	13	128.92	13	128.54	125.50	0	15,490	0.00%
2022/08/25	12	129.58	13	129.62	127.00	-1	15,557	-0.01%
2022/08/24	2	127.25	2	125.75	125.50	0	15,670	0.00%
2022/08/23	2	128.75	3	129.17	129.00	-1	15,831	-0.01%
2022/08/22	10	130.00	7	130.43	128.00	3	15,996	0.02%
2022/08/19	19	134.32	18	134.33	133.00	1	16,019	0.01%
2022/08/18	30	129.83	33	130.89	132.00	-3	15,969	-0.02%
2022/08/17	20	130.10	18	130.53	128.00	2	15,821	0.01%
2022/08/16	28	132.11	26	131.52	131.50	2	15,835	0.01%
2022/08/15	24	124.96	26	126.63	130.50	-2	15,334	-0.01%
2022/08/12	14	118.86	16	119.13	119.00	-2	15,269	-0.01%
2022/08/11	2	115.25	0	0.00	113.50	2	15,319	0.01%
2022/08/08	1	112.00	1	113.50	114.00	0	16,251	0.00%
2022/08/05	2	116.00	2	117.00	116.00	0	16,600	0.00%
2022/08/04	0	0.00	2	112.75	115.00	-2	16,799	-0.01%
2022/08/03	1	113.00	0	0.00	111.00	1	16,929	0.01%
2022/08/02	0	0.00	1	118.00	118.50	-1	17,154	-0.01%
2022/08/01	4	119.75	4	119.38	120.50	0	17,327	0.00%
2022/07/29	1	118.50	1	121.00	120.50	0	17,475	0.00%
2022/07/28	3	127.17	0	0.00	119.50	3	17,587	0.02%
2022/07/27	7	121.58	7	122.50	125.50	0	17,514	0.00%
2022/07/26	3	134.17	4	130.88	129.50	-1	17,300	-0.01%
2022/07/25	7	137.72	68	139.35	137.00	-61	17,314	-0.35%
2022/07/22	82	148.55	67	147.54	143.00	15	17,441	0.09%
2022/07/21	76	140.90	31	141.89	145.00	45	17,174	0.26%
2022/07/20	24	135.88	25	136.12	133.50	-1	17,003	-0.01%
2022/07/19	5	132.10	5	132.30	130.50	0	17,046	0.00%
2022/07/18	16	134.53	11	135.55	132.50	5	17,195	0.03%
2022/07/15	2	133.50	2	137.00	133.00	0	17,198	0.00%
2022/07/14	1	130.50	1	133.50	134.00	0	17,096	0.00%
2022/07/13	2	130.50	1	129.50	126.00	1	17,010	0.01%
2022/07/12	13	123.65	13	124.42	127.00	0	17,014	0.00%
2022/07/11	22	129.16	22	129.91	131.50	0	17,012	0.00%
2022/07/08	2	131.50	3	131.33	134.50	-1	16,992	-0.01%
2022/07/07	2	131.00	0	0.00	128.00	2	16,796	0.01%
2022/07/06	2	132.25	2	133.50	125.00	0	16,633	0.00%
2022/07/05	1	136.00	1	137.00	138.50	0	16,483	0.00%
2022/07/01	16	140.28	33	143.26	140.50	-17	16,796	-0.10%
2022/06/30	8	144.00	3	144.50	149.00	5	16,587	0.03%
2022/06/29	9	149.28	9	147.22	150.50	0	16,412	0.00%
2022/06/28	13	150.62	11	153.68	148.50	2	16,339	0.01%
2022/06/24	12	161.92	6	162.25	160.00	6	16,541	0.04%
2022/06/23	14	161.57	25	160.56	161.00	-11	16,472	-0.07%
2022/06/22	11	161.68	27	160.70	155.50	-16	16,295	-0.10%
2022/06/21	11	168.50	8	168.00	171.50	3	16,251	0.02%
2022/06/20	0	0.00	25	173.80	164.50	-25	16,400	-0.15%
2022/06/17	5	182.50	5	184.00	182.50	0	16,557	0.00%
2022/06/16	4	199.00	2	195.25	191.00	2	17,063	0.01%
2022/06/15	0	0.00	1	205.00	199.00	-1	17,598	-0.01%
2022/06/14	7	203.79	6	196.67	204.50	1	17,776	0.01%
2022/06/10	3	199.50	4	200.38	201.00	-1	18,463	-0.01%
2022/06/09	8	200.25	5	199.90	204.00	3	18,948	0.02%
2022/06/08	2	200.50	4	202.63	200.50	-2	19,158	-0.01%
2022/06/07	13	202.12	13	202.46	200.50	0	19,466	0.00%
2022/06/02	3	212.83	4	211.88	213.50	-1	20,703	0.00%
2022/06/01	13	212.46	2	212.75	208.50	11	21,005	0.05%
2022/05/31	8	208.69	7	208.57	211.50	1	21,454	0.00%
2022/05/30	2	209.50	2	198.50	211.50	0	22,102	0.00%
2022/05/27	5	195.50	0	0.00	192.50	5	22,692	0.02%
2022/05/26	3	190.50	4	191.88	191.00	-1	23,005	0.00%
2022/05/25	1	201.00	1	197.50	197.50	0	23,638	0.00%
2022/05/24	1	202.50	3	193.50	194.00	-2	23,892	-0.01%
2022/05/23	22	208.27	15	211.50	202.00	7	24,202	0.03%
2022/05/20	13	212.85	22	211.41	208.00	-9	24,359	-0.04%
2022/05/19	64	206.52	65	206.99	213.50	-1	24,259	0.00%
2022/05/18	16	214.81	15	214.90	213.50	1	24,343	0.00%
2022/05/17	13	208.38	2	203.50	212.00	11	24,314	0.05%
2022/05/16	10	201.35	8	201.44	196.00	2	24,621	0.01%
2022/05/13	4	192.00	3	196.17	197.00	1	25,140	0.00%
2022/05/12	10	189.75	10	190.50	183.50	0	25,318	0.00%
2022/05/11	30	189.17	31	190.05	194.50	-1	25,571	0.00%
2022/05/10	0	0.00	2	181.00	196.50	-2	26,008	-0.01%
2022/05/09	7	184.07	7.1	183.74	184.50	-0.1	26,206	0.00%
2022/05/06	30.1	198.49	32	198.77	192.00	-1.9	26,424	-0.01%
2022/05/05	5	212.30	33	208.61	211.50	-28	26,377	-0.11%
2022/05/04	2	205.00	15	205.50	205.00	-13	26,305	-0.05%
2022/05/03	24	204.29	9	204.39	205.00	15	26,451	0.06%
2022/04/28	30	211.17	4	206.88	204.00	26	26,627	0.10%
2022/04/27	12	191.13	11	192.86	203.50	1	26,744	0.00%
2022/04/26	6	203.33	5	200.90	203.50	1	26,663	0.00%
2022/04/25	1	209.50	2	210.00	199.50	-1	26,652	0.00%
2022/04/22	8.1	229.05	6	231.67	221.50	2.1	26,853	0.01%
2022/04/21	14	227.46	14	227.39	239.00	0	26,713	0.00%
2022/04/20	2	223.25	2	222.50	229.00	0	26,560	0.00%
2022/04/19	9	229.50	8	231.25	221.50	1	26,443	0.00%
2022/04/18	5	225.00	0	0.00	226.50	5	26,356	0.02%
2022/04/15	9	229.61	7	229.93	225.50	2	26,358	0.01%
2022/04/14	7	242.71	6	242.50	232.00	1	26,251	0.00%
2022/04/13	1	260.50	1	254.00	248.00	0	26,134	0.00%
2022/04/12	5	255.10	3	260.50	249.50	2	26,067	0.01%
2022/04/11	0	0.00	5	263.80	246.00	-5	25,928	-0.02%
2022/04/08	16	263.47	13	263.15	264.50	3	25,894	0.01%
2022/04/07	14	281.71	9	288.78	272.00	5	25,455	0.02%
2022/04/06	8	301.63	5	296.40	302.00	3	25,191	0.01%
2022/04/01	5	296.60	4	295.63	300.00	1	25,234	0.00%
2022/03/31	1	297.00	40	298.50	302.00	-39	25,247	-0.15%
2022/03/30	9	312.56	5	310.80	304.50	4	25,271	0.02%
2022/03/29	13	312.35	24	316.75	309.00	-11	25,361	-0.04%
2022/03/28	34	295.50	35	290.34	303.00	-1	25,412	0.00%
2022/03/25	47	295.29	0	0.00	292.50	47	25,973	0.18%
2022/03/24	5	299.20	24	296.52	292.00	-19	26,531	-0.07%
2022/03/23	13	315.35	6	319.67	298.00	7	26,924	0.03%
2022/03/22	22	302.07	22	300.93	307.00	0	26,954	0.00%
2022/03/21	38	292.80	32	292.94	306.50	6	26,822	0.02%
2022/03/18	14	287.14	8	288.19	291.50	6	26,240	0.02%
2022/03/17	30	287.90	24	283.19	292.00	6	25,674	0.02%
2022/03/16	67	266.28	67	264.02	265.50	0	25,410	0.00%
2022/03/15	10	278.45	3	290.00	265.00	7	25,180	0.03%
2022/03/14	8	297.25	11	297.73	294.00	-3	24,990	-0.01%
2022/03/11	35	282.93	41	280.78	289.50	-6	24,549	-0.02%
2022/03/10	3	284.67	11	279.91	279.00	-8	24,273	-0.03%
2022/03/09	23	271.09	15	273.67	270.50	8	24,002	0.03%
2022/03/08	17	269.35	35	276.56	265.50	-18	23,491	-0.08%
2022/03/07	245	270.26	243	266.54	265.00	2	22,922	0.01%	大買/大賣/
2022/03/04	41	287.55	36	288.99	281.00	5	22,690	0.02%
2022/03/03	34	294.32	32	293.28	293.50	2	22,257	0.01%
2022/03/02	57	268.75	42	259.27	273.00	15	21,598	0.07%
2022/03/01	12	252.04	2	249.75	248.50	10	20,908	0.05%
2022/02/25	24	247.10	20	244.80	245.00	4	20,682	0.02%
2022/02/24	2	233.50	4	236.00	233.00	-2	20,263	-0.01%
2022/02/23	14	237.39	4	233.50	238.50	10	20,564	0.05%
2022/02/22	15	227.53	14.1	235.21	226.50	0.9	20,451	0.00%
2022/02/21	4	234.00	4	235.00	240.00	0	20,648	0.00%
2022/02/18	7	236.79	6	236.25	238.50	1	21,484	0.00%
2022/02/17	10	238.85	6.1	238.40	236.00	3.9	21,706	0.02%
2022/02/16	9	249.72	4	251.50	245.50	5	22,235	0.02%
2022/02/15	11	258.73	8	264.88	245.00	3	22,917	0.01%
2022/02/14	20	264.88	20	266.35	265.00	0	22,606	0.00%
2022/02/11	13	265.15	19	256.13	271.00	-6	22,673	-0.03%
2022/02/10	29	252.72	21	248.98	246.50	8	22,468	0.04%
2022/02/09	4	232.38	29	230.36	243.00	-25	21,779	-0.11%
2022/02/08	35	219.49	23	218.35	221.00	12	21,383	0.06%
2022/02/07	11	210.59	10	209.55	213.50	1	21,002	0.00%
2022/01/26	14	200.57	20	201.80	194.50	-6	21,059	-0.03%
2022/01/25	15	207.33	57	205.40	205.00	-42	21,190	-0.20%
2022/01/24	24	201.10	13	199.00	204.50	11	21,345	0.05%
2022/01/21	11.1	205.80	15	206.83	198.00	-3.9	21,519	-0.02%
2022/01/20	35	212.51	28	209.98	210.00	7	21,736	0.03%
2022/01/19	18	206.89	49	205.14	207.00	-31	21,725	-0.14%
2022/01/18	23	205.39	18	204.67	205.50	5	22,038	0.02%
2022/01/17	47	201.63	24	199.46	203.50	23	21,998	0.10%
2022/01/14	1	180.50	0	0.00	192.00	1	21,910	0.00%
2022/01/13	2	186.75	1	187.00	185.50	1	22,163	0.00%
2022/01/12	5	191.50	7	193.50	191.50	-2	22,460	-0.01%
2022/01/11	8	188.50	6	189.58	191.50	2	22,880	0.01%
2022/01/10	8	188.19	7	185.14	190.00	1	22,961	0.00%
2022/01/07	1	182.00	1	182.00	179.00	0	23,066	0.00%
2022/01/06	5	194.00	8	193.19	194.00	-3	23,236	-0.01%
2022/01/05	2	191.75	0	0.00	188.00	2	23,394	0.01%
2022/01/04	5	198.70	5	198.70	198.00	0	23,775	0.00%
2022/01/03	14	197.07	12	198.58	196.00	2	24,054	0.01%
2021/12/30	0	0.00	1	197.50	201.50	-1	24,307	0.00%
2021/12/28	1	205.00	2	204.25	199.50	-1	25,218	0.00%
2021/12/27	4	195.88	1	198.00	198.00	3	25,437	0.01%
2021/12/24	8	200.00	10	205.30	199.00	-2	25,595	-0.01%
2021/12/23	35	211.56	9	209.44	206.00	26	25,704	0.10%
2021/12/22	38	207.43	33	204.74	204.00	5	25,675	0.02%
2021/12/21	22	208.52	17	206.74	206.50	5	25,621	0.02%
2021/12/20	69	215.38	67	215.00	198.00	2	25,464	0.01%
2021/12/17	17	206.68	14	205.39	205.00	3	25,290	0.01%
2021/12/16	3	195.33	12	197.75	208.00	-9	25,375	-0.04%
2021/12/15	3	186.50	14.2	188.32	189.50	-11.2	25,699	-0.04%
2021/12/14	3	177.67	1	179.00	179.50	2	25,866	0.01%
2021/12/13	1	178.00	5	178.50	183.50	-4	26,304	-0.02%
2021/12/10	9	183.06	0	0.00	180.50	9	26,599	0.03%
2021/12/09	11	188.05	5	187.50	186.50	6	26,821	0.02%
2021/12/08	3	193.17	4	190.38	195.00	-1	27,138	0.00%
2021/12/07	7.1	184.92	7	188.43	184.00	0.1	27,624	0.00%
2021/12/03	7	183.93	7	185.21	183.00	0	29,107	0.00%
2021/12/02	6	187.83	5	187.30	185.50	1	29,262	0.00%
2021/12/01	1	194.50	5.2	191.52	194.00	-4.2	29,561	-0.01%
2021/11/30	1	186.50	1	186.00	182.50	0	30,953	0.00%
2021/11/29	6	177.25	2	172.50	185.00	4	31,179	0.01%
2021/11/26	3.2	178.25	4.2	178.53	177.00	-1	31,689	0.00%
2021/11/25	3	184.33	4	184.13	181.00	-1	32,666	0.00%
2021/11/24	5.2	184.48	5	186.30	188.00	0.2	32,558	0.00%
2021/11/23	7	191.00	9	193.11	189.00	-2	32,605	-0.01%
2021/11/22	31	197.37	28	198.09	193.50	3	32,490	0.01%
2021/11/19	7	188.64	5	189.60	188.50	2	32,013	0.01%
2021/11/18	7	194.14	64	190.35	190.00	-57	32,109	-0.18%
2021/11/17	47	192.07	39	188.44	193.00	8	32,077	0.02%
2021/11/16	13	178.12	11	176.68	179.00	2	31,411	0.01%
2021/11/15	27	176.11	110	177.36	182.00	-83	31,398	-0.26%	大賣/
2021/11/12	78	167.88	29	170.29	165.50	49	30,764	0.16%
2021/11/11	4	153.38	5.1	159.54	166.50	-1.1	29,670	0.00%
2021/11/10	99	151.70	18.1	153.19	151.50	80.9	29,338	0.28%
2021/11/09	8	144.31	21	149.29	147.00	-13	28,924	-0.04%
2021/11/08	1	137.50	2	135.25	138.50	-1	28,818	0.00%
2021/11/05	0	0.00	1	136.00	138.50	-1	29,012	0.00%
2021/11/04	4	136.63	4	138.00	135.50	0	29,134	0.00%
2021/11/03	93	137.18	76	138.80	138.50	17	29,096	0.06%
2021/11/02	36	143.68	33	143.03	142.00	3	28,991	0.01%
2021/11/01	19	153.53	12	151.63	152.00	7	29,059	0.02%
2021/10/29	11	149.27	10	149.50	144.00	1	28,845	0.00%
2021/10/28	2	147.00	3	145.50	148.50	-1	28,527	0.00%
2021/10/27	2	136.50	11	139.50	145.50	-9	28,037	-0.03%
2021/10/26	0.2	141.50	0	0.00	132.50	0.2	27,710	0.00%
2021/10/25	1	144.00	1	145.00	143.50	0	27,246	0.00%
2021/10/22	4	140.25	4	140.63	142.50	0	27,046	0.00%
2021/10/21	0	140.00	4	138.00	138.00	-4	26,749	-0.01%
2021/10/20	6	131.92	2	133.25	137.50	4	26,407	0.02%
2021/10/19	42	129.57	45	129.47	131.50	-3	26,089	-0.01%
2021/10/18	0	0.00	15	120.17	123.00	-15	25,632	-0.06%
2021/10/15	12	121.33	12	122.00	121.00	0	25,484	0.00%
2021/10/14	12	117.50	8	117.44	121.00	4	25,532	0.02%
2021/10/13	12	119.96	14	120.00	120.50	-2	25,648	-0.01%
2021/10/12	23	121.00	23	123.59	117.50	0	25,808	0.00%
2021/10/08	10	123.80	23	127.76	128.50	-13	25,528	-0.05%
2021/10/07	4	116.50	2	118.00	117.00	2	25,291	0.01%
2021/10/06	43	117.88	42	118.73	113.50	1	25,205	0.00%
2021/10/05	57	117.37	58	117.83	125.00	-1	24,788	0.00%
2021/10/04	133	122.87	122	123.17	121.50	11	24,234	0.05%	大買/大賣/
2021/10/01	8	134.69	4	138.63	135.00	4	23,859	0.02%
2021/09/30	4	140.75	3	141.17	140.00	1	23,574	0.00%
2021/09/29	45	143.70	35	140.13	138.00	10	23,288	0.04%
2021/09/28	21	148.00	22	146.45	148.50	-1	22,975	0.00%
2021/09/27	5	148.60	8	155.25	144.50	-3	22,725	-0.01%
2021/09/24	58	153.48	72	153.50	155.00	-14	22,209	-0.06%
2021/09/23	99	152.05	114	152.97	152.00	-15	21,716	-0.07%	大賣/
2021/09/22	179	146.63	192	147.91	147.00	-13	21,035	-0.06%	大買/大賣/
2021/09/17	117	147.00	116	147.51	151.00	1	20,258	0.00%	大買/大賣/
2021/09/16	41	142.43	46	143.82	146.00	-5	19,748	-0.03%
2021/09/15	35	139.60	12	137.21	142.00	23	19,184	0.12%
2021/09/14	28	136.48	28	137.00	137.00	0	18,789	0.00%
2021/09/13	47	141.44	43	142.26	136.00	4	18,429	0.02%
2021/09/10	56	143.87	53	145.88	145.50	3	17,864	0.02%
2021/09/09	3	137.83	2	138.75	144.00	1	17,099	0.01%
2021/09/08	110	135.42	111	134.33	137.50	-1	16,620	-0.01%	大買/大賣/
2021/09/07	8	143.56	10	140.55	136.00	-2	15,324	-0.01%
2021/09/06	22.1	154.22	20	153.85	151.00	2.1	14,999	0.01%
2021/09/03	21	153.55	25	155.84	160.00	-4	14,481	-0.03%
2021/09/02	11	153.82	7	154.57	157.50	4	12,775	0.03%
2021/09/01	70	136.41	72	135.18	143.50	-2	12,270	-0.02%
2021/08/31	56	129.16	55	130.61	130.50	1	11,475	0.01%
2021/08/30	16	123.00	19	126.50	126.50	-3	10,232	-0.03%
2021/08/27	25	114.14	129	114.87	115.00	-104	10,138	-1.03%	大賣/鉅額交易
2021/08/26	20	122.95	23.1	125.66	120.50	-3.1	9,847	-0.03%
2021/08/25	23	123.74	28	125.11	122.50	-5	9,549	-0.05%
2021/08/24	59.1	124.88	33	121.64	124.00	26.1	9,265	0.28%
2021/08/23	67	116.64	51	116.73	122.50	16	8,756	0.18%
2021/08/20	44	102.97	43	104.36	111.50	1	8,208	0.01%
2021/08/19	37	108.22	34	107.43	101.50	3	7,860	0.04%
2021/08/18	73	103.87	64	101.67	106.50	9	7,292	0.12%
2021/08/17	45	99.40	12	99.78	97.00	33	6,989	0.47%
2021/08/16	32	100.77	15	101.91	102.50	17	6,656	0.26%
2021/08/13	3	98.27	4.1	100.12	97.70	-1.1	6,403	-0.02%
2021/08/12	16.1	101.79	15	101.87	103.00	1.1	6,118	0.02%
2021/08/11	51.1	103.30	56.1	103.18	106.00	-5.1	5,838	-0.09%
2021/08/10	26.1	112.43	20.2	113.21	110.00	5.9	5,535	0.11%
2021/08/09	4	123.25	11	120.59	122.00	-7	5,306	-0.13%
2021/08/06	5	129.20	2	125.00	129.00	3	5,222	0.06%
2021/08/05	24	132.85	28	133.48	135.00	-4	5,083	-0.08%
2021/08/04	27	127.46	134	127.14	128.00	-107	4,647	-2.30%	大賣/鉅額交易
2021/08/03	30	137.78	40	138.31	138.00	-10	4,411	-0.23%
2021/08/02	22.2	138.72	0	0.00	142.00	22.2	4,343	0.51%
2021/07/30	16	127.66	135	131.30	133.00	-119	4,278	-2.78%	大賣/鉅額交易
2021/07/29	0	0.00	10	120.55	124.50	-10	4,196	-0.24%
2021/07/28	103	116.25	79	114.68	113.50	24	4,155	0.58%	大買/
2021/07/27	80	127.61	47	128.64	126.00	33	4,151	0.79%
2021/07/26	32	128.95	28	127.21	132.50	4	4,132	0.10%
2021/07/23	102	118.41	112	119.00	120.50	-10	4,089	-0.24%	大買/大賣/
2021/07/22	37	124.08	5	125.50	123.00	32	4,022	0.80%
2021/07/21	10	117.90	1	114.00	122.50	9	3,955	0.23%
2021/07/20	0	0.00	213	109.40	111.50	-213	3,915	-5.44%	大賣/鉅額交易
2021/07/19	2	110.50	13	109.27	111.50	-11	3,564	-0.31%
2021/07/16	118	98.28	57	100.25	101.50	61	3,283	1.86%	大買/
2021/07/15	5	92.20	193.1	92.52	92.70	-188.1	2,997	-6.27%	大賣/鉅額交易
2021/07/14	240	84.30	1	84.30	84.30	239	2,857	8.36%	大買/鉅額交易
2021/07/13	105	78.68	29	77.94	76.70	76	2,887	2.63%	大買/
2021/07/12	3	71.71	3	70.87	74.00	0	2,647	0.00%
2021/07/09	0	0.00	16	71.20	70.60	-16	2,587	-0.62%
2021/07/08	96	71.93	5	71.40	72.00	91	2,614	3.48%
2021/07/07	64	71.95	4	70.33	69.80	60	2,624	2.29%
2021/07/06	5	72.60	10	71.50	71.30	-5	2,731	-0.18%
2021/07/05	4	71.88	1	71.70	71.80	3	2,786	0.11%
2021/07/02	11	70.25	1	70.60	72.00	10	2,768	0.36%
2021/07/01	5	69.46	0	0.00	69.40	5	2,742	0.18%
2021/06/30	0	67.50	0	0.00	66.80	0	2,705	0.00%
2021/06/22	1	60.60	0	0.00	60.60	1	3,012	0.03%
2021/06/18	2	65.30	0	0.00	63.20	2	3,005	0.07%
2021/05/28	10	59.00	0	0.00	60.10	10	2,985	0.33%
2021/05/20	3	54.13	3	54.53	54.00	0	3,288	0.00%
2021/05/18	4	52.70	0	0.00	52.80	4	3,317	0.12%
2021/05/17	8	50.05	7	51.16	48.00	1	3,313	0.03%
2021/05/13	0	0.00	1	53.40	56.10	-1	3,208	-0.03%
2021/05/11	1	64.80	0	0.00	63.00	1	3,128	0.03%
2021/05/07	0	0.00	1	67.10	68.70	-1	3,118	-0.03%
2021/05/06	1	65.70	5	68.60	65.60	-4	3,098	-0.13%
2021/05/05	0	0.00	13	69.68	68.10	-13	3,044	-0.43%
2021/05/04	1	67.50	2	73.85	68.80	-1	3,027	-0.03%
2021/05/03	11	75.42	9	75.01	74.40	2	2,960	0.07%
2021/04/29	1	74.20	2	74.35	73.80	-1	2,920	-0.03%
2021/04/28	22	75.82	4	75.03	74.90	18	2,943	0.61%
2021/04/27	0	0.00	3	75.60	75.90	-3	2,966	-0.10%
2021/04/26	0	0.00	1	77.10	77.10	-1	2,934	-0.03%
2021/04/23	3	75.57	0	0.00	75.40	3	2,890	0.10%
2021/04/22	6	78.82	4	76.60	74.50	2	2,920	0.07%
2021/04/21	13	76.98	14	77.83	78.20	-1	2,762	-0.04%
2021/04/20	4	75.28	3	74.97	75.40	1	2,611	0.04%
2021/04/19	4	74.93	8.1	75.97	76.30	-4.1	2,583	-0.16%
2021/04/14	0	0.00	2	70.20	70.30	-2	2,630	-0.08%
2021/04/13	2	73.95	1	74.30	71.20	1	2,640	0.04%
2021/04/12	5	75.50	6	74.55	73.80	-1	2,632	-0.04%
2021/04/09	0	0.00	1	72.00	73.30	-1	2,605	-0.04%
2021/04/08	1	73.00	0	0.00	73.40	1	2,539	0.04%
2021/04/07	1.1	71.69	1	72.10	73.50	0.1	2,575	0.00%
2021/03/31	6	73.33	19	73.56	73.00	-13	2,542	-0.51%
2021/03/30	1	70.20	0	0.00	69.90	1	2,307	0.04%
2021/03/29	2	68.55	0	0.00	68.40	2	2,311	0.09%
2021/03/25	1	70.20	0	0.00	70.00	1	2,391	0.04%
2021/03/23	1	70.30	0	0.00	70.20	1	2,459	0.04%
2021/03/19	1	70.30	0	0.00	70.30	1	2,530	0.04%
2021/03/17	1	70.20	0	0.00	70.90	1	2,674	0.04%
2021/03/15	0	0.00	1	70.00	69.60	-1	3,136	-0.03%
2021/03/11	5	68.08	0	0.00	68.50	5	3,231	0.15%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/25	4	71.63	1	71.10	70.80	3	4,090	0.07%
2021/02/24	18	72.00	15	73.40	71.30	3	4,090	0.07%
2021/02/23	9	74.51	13	74.35	74.90	-4	4,058	-0.10%
2021/02/19	0	0.00	2	70.50	72.20	-2	4,227	-0.05%
2021/02/18	1	69.30	1	69.00	68.70	0	4,235	0.00%
2021/02/02	1	63.20	0	0.00	64.20	1	4,550	0.02%
2021/02/01	1	62.30	3	62.53	62.10	-2	4,609	-0.04%
2021/01/29	3	66.47	0	0.00	65.00	3	4,606	0.07%
2021/01/28	1	66.80	0	0.00	66.70	1	4,607	0.02%
2021/01/25	1	67.90	1	67.90	68.20	0	4,720	0.00%
2021/01/21	0	0.00	1	69.70	67.50	-1	4,767	-0.02%
2021/01/19	1	71.60	1	71.60	71.60	0	4,702	0.00%
2021/01/15	1	73.30	1	74.20	73.00	0	4,705	0.00%
2021/01/14	1	74.20	1	73.80	74.40	0	4,682	0.00%
2021/01/11	10	74.90	34	74.05	73.10	-24	4,643	-0.52%
2021/01/08	24	74.72	0	0.00	74.40	24	4,821	0.50%
2021/01/07	0	0.00	2	72.00	71.90	-2	4,795	-0.04%
2021/01/04	1	76.00	3	75.40	75.00	-2	5,033	-0.04%
2020/12/30	3	73.37	2	72.80	72.10	1	5,026	0.02%
2020/12/25	0	0.00	1	70.50	70.50	-1	5,314	-0.02%
2020/12/24	1	72.20	0	0.00	71.80	1	5,449	0.02%
2020/12/22	2	70.00	1	71.30	69.60	1	6,050	0.02%
2020/12/18	2	73.60	0	0.00	73.30	2	6,809	0.03%
2020/12/17	2	73.60	4	74.10	73.60	-2	7,744	-0.03%
2020/12/15	0	0.00	2	75.20	73.20	-2	8,420	-0.02%
2020/12/11	2	73.80	15	73.00	73.30	-13	8,525	-0.15%
2020/12/10	16	77.77	9	78.42	77.00	7	8,469	0.08%
2020/12/09	18	78.51	4	78.05	79.70	14	8,387	0.17%
2020/12/07	0	0.00	1	74.90	73.90	-1	8,199	-0.01%
2020/12/04	1	75.50	3	75.33	75.80	-2	8,144	-0.02%
2020/12/03	0	0.00	1	73.40	73.00	-1	8,086	-0.01%
2020/12/02	1	75.30	2	74.25	74.00	-1	8,105	-0.01%
2020/12/01	5	74.52	1	74.80	74.80	4	8,123	0.05%
2020/11/30	3	74.50	53	74.52	74.00	-50	8,272	-0.60%
2020/11/27	1	76.70	1	75.60	75.70	0	8,327	0.00%
2020/11/26	29	78.03	28	78.49	77.10	1	8,305	0.01%
2020/11/25	18	75.77	17	76.35	76.10	1	8,093	0.01%
2020/11/24	2	75.80	2	74.80	73.50	0	7,923	0.00%
2020/11/23	1	74.20	0	0.00	74.20	1	7,949	0.01%
2020/11/20	7	74.37	7	74.46	74.00	0	8,092	0.00%
2020/11/19	10	74.44	23	74.44	74.60	-13	8,168	-0.16%
2020/11/18	41	73.89	24	74.53	75.30	17	8,138	0.21%
2020/11/17	5	72.80	6	72.42	72.20	-1	8,009	-0.01%
2020/11/16	7	73.56	8	73.44	73.50	-1	8,071	-0.01%
2020/11/13	46	72.53	5	72.50	73.20	41	8,021	0.51%
2020/11/11	2	68.70	0	0.00	69.80	2	7,966	0.03%
2020/11/10	16	69.82	46	69.10	69.50	-30	7,971	-0.38%
2020/11/09	33	71.53	2	71.70	71.90	31	7,984	0.39%
2020/11/03	3	67.80	3	67.20	67.90	0	8,361	0.00%
2020/10/30	1	67.40	0	0.00	67.10	1	8,375	0.01%
2020/10/29	4	67.90	0	0.00	69.10	4	8,441	0.05%
2020/10/28	11	69.30	11	70.41	69.00	0	8,463	0.00%
2020/10/27	10	69.23	10	68.90	70.70	0	8,496	0.00%
2020/10/22	1	70.00	1	70.40	70.60	0	8,827	0.00%
2020/10/19	0	0.00	1	73.70	73.70	-1	10,303	-0.01%
2020/10/16	4	74.10	2	75.50	72.70	2	10,308	0.02%
2020/10/15	2	71.60	0	0.00	72.00	2	10,170	0.02%
2020/10/12	0	0.00	4	69.40	68.20	-4	10,099	-0.04%
2020/10/08	5	73.08	3	71.77	71.70	2	10,122	0.02%
2020/10/07	12	71.58	13	71.53	71.50	-1	10,151	-0.01%
2020/10/06	8	71.14	8	71.68	71.90	0	10,207	0.00%
2020/10/05	3	69.00	0.1	69.80	68.80	2.9	10,165	0.03%
2020/09/30	8	68.23	8	68.64	69.70	0	10,249	0.00%
2020/09/29	37	68.38	37	68.89	67.10	0	10,213	0.00%
2020/09/28	6	70.50	7	69.63	68.90	-1	10,414	-0.01%
2020/09/25	264	73.19	265	73.32	70.60	-1	10,381	-0.01%	大買/大賣/
2020/09/24	95.1	78.06	191	78.28	77.50	-95.9	10,182	-0.94%	大賣/
2020/09/23	79	82.84	93	83.14	79.20	-14	10,154	-0.14%
2020/09/22	105	82.01	103	81.99	82.80	2	9,636	0.02%	大買/大賣/
2020/09/21	89	78.91	94	78.12	78.50	-5	8,779	-0.06%
2020/09/18	21	74.82	119	72.82	76.00	-98	8,466	-1.16%	大賣/
2020/09/17	199	73.16	2	73.05	73.50	197	8,771	2.25%	大買/鉅額交易
2020/09/16	3	72.53	0	0.00	71.30	3	8,981	0.03%
2020/09/11	29	67.37	29	67.68	67.00	0	8,950	0.00%
2020/09/07	1	70.90	5	72.10	70.10	-4	8,900	-0.04%
2020/09/04	9	71.06	1	72.30	72.30	8	8,915	0.09%
2020/09/03	53	72.52	85	74.31	73.00	-32	8,922	-0.36%
2020/09/01	0	0.00	7	69.61	69.50	-7	8,757	-0.08%
2020/08/31	7	70.01	0	0.00	69.90	7	8,803	0.08%
2020/08/27	1	73.30	0	0.00	71.60	1	8,886	0.01%
2020/08/26	49	73.33	16	72.87	74.20	33	8,928	0.37%
2020/08/21	2	65.90	2	66.30	66.30	0	8,793	0.00%
2020/08/20	0	0.00	1	65.50	61.50	-1	8,755	-0.01%
2020/08/14	0	0.00	2	67.50	69.40	-2	8,736	-0.02%
2020/08/12	11	67.87	11	67.94	67.70	0	8,783	0.00%
2020/08/11	5	72.62	2	73.00	71.20	3	8,773	0.03%
2020/08/10	39	75.87	38	77.38	75.90	1	8,829	0.01%
2020/08/07	4	77.33	4	76.28	77.50	0	8,763	0.00%
2020/08/04	11	72.78	11	72.70	72.70	0	8,820	0.00%
2020/08/03	1	77.00	0	0.00	75.00	1	8,745	0.01%
2020/07/30	5	75.50	5	76.30	76.40	0	8,673	0.00%
2020/07/29	25	74.46	4	74.83	76.00	21	8,610	0.24%
2020/07/28	30	74.06	39	77.44	74.00	-9	8,499	-0.11%
2020/07/27	43	78.41	24	78.67	77.50	19	8,308	0.23%
2020/07/24	339	85.59	315	86.27	82.40	24	8,022	0.30%	大買/大賣/
2020/07/23	105	79.10	140	79.58	82.50	-35	7,124	-0.49%	大買/大賣/
2020/07/22	59	74.11	110	74.44	75.00	-51	6,801	-0.75%	大賣/
2020/07/21	99	74.82	68	74.54	75.00	31	6,733	0.46%
2020/07/20	58	69.71	74	70.48	73.10	-16	6,595	-0.24%
2020/07/17	38	70.32	38	71.03	70.00	0	6,525	0.00%
2020/07/16	21	71.64	20.4	72.59	72.00	0.6	6,473	0.01%
2020/07/15	59	72.33	32	74.66	69.80	27	6,398	0.42%
2020/07/14	92	75.38	142	75.70	73.80	-50	6,280	-0.80%	大賣/
2020/07/13	45.4	76.50	5	76.08	77.00	40.4	6,213	0.65%
2020/07/10	10	74.30	88	74.32	74.30	-78	6,123	-1.27%
2020/07/09	32	76.51	21	76.18	75.30	11	6,041	0.18%
2020/07/08	104	75.66	95	76.13	74.30	9	5,943	0.15%	大買/
2020/07/07	61	77.24	62	78.08	74.70	-1	5,787	-0.02%
2020/07/06	23	72.41	39	70.60	73.70	-16	5,434	-0.29%
2020/07/03	27	65.86	26	65.91	67.00	1	5,255	0.02%
2020/07/02	39	61.74	6	61.22	61.20	33	5,041	0.65%
2020/07/01	0	0.00	19	59.18	59.70	-19	4,834	-0.39%
2020/06/30	1	58.90	1	59.00	58.90	0	4,705	0.00%
2020/06/29	44	58.32	25	58.77	59.80	19	4,606	0.41%
2020/06/24	43	59.05	51	59.08	56.80	-8	4,380	-0.18%
2020/06/23	46	55.17	6	54.45	55.50	40	3,906	1.02%
2020/06/22	0	0.00	22	52.30	54.70	-22	3,596	-0.61%
2020/06/19	22	49.26	0	0.00	49.80	22	3,490	0.63%
2020/06/18	10	49.00	10	49.15	49.35	0	3,452	0.00%
2020/06/16	2	48.68	1	48.70	48.60	1	3,391	0.03%
2020/06/15	0	0.00	42	47.72	47.80	-42	3,384	-1.24%
2020/06/12	42	49.57	0	0.00	49.65	42	3,323	1.26%
2020/06/11	3	50.40	32	50.27	48.60	-29	3,240	-0.89%
2020/06/10	0	0.00	3	50.50	50.40	-3	3,179	-0.09%
2020/06/04	0	0.00	10	50.18	50.50	-10	2,946	-0.34%
2020/06/03	0	0.00	14	48.74	50.10	-14	2,824	-0.50%
2020/06/02	10	49.55	17	49.53	49.45	-7	2,741	-0.26%
2020/06/01	58	48.12	52	48.05	50.10	6	2,590	0.23%
2020/05/29	6	45.63	5	45.55	45.55	1	2,412	0.04%
2020/05/28	12	44.90	0	0.00	43.95	12	2,355	0.51%
2020/05/27	1	45.15	5	44.97	44.65	-4	2,318	-0.17%
2020/05/26	4	45.23	1	46.45	44.55	3	2,272	0.13%
2020/05/22	1	42.00	1	42.75	42.65	0	2,128	0.00%
2020/05/21	5	43.00	0	0.00	43.05	5	2,096	0.24%
2020/05/20	0	0.00	5	42.65	42.95	-5	2,028	-0.25%
2020/05/19	5	41.96	8	41.61	41.20	-3	1,955	-0.15%
2020/05/18	3	44.63	3	44.27	43.55	0	1,849	0.00%
2020/05/15	44	42.83	10	42.45	43.00	34	1,701	2.00%
2020/05/13	11	41.95	10	41.87	42.00	1	1,460	0.07%
2020/05/12	0	0.00	2	38.80	40.50	-2	1,340	-0.15%
2020/05/11	16	39.05	16	38.56	38.45	0	1,260	0.00%
2020/05/08	6	35.98	5	35.85	36.00	1	1,147	0.09%
2020/05/04	0	0.00	153	33.00	33.55	-153	1,058	-14.45%	大賣/鉅額交易
2020/04/30	201	33.91	70	33.74	33.60	131	1,051	12.46%	大買/鉅額交易
2020/04/29	1	33.65	0	0.00	33.15	1	1,031	0.10%
2020/04/28	0	0.00	1	33.25	33.35	-1	1,024	-0.10%
2020/04/27	36	33.66	36	33.93	33.75	0	1,031	0.00%
2020/04/22	3	32.20	0	0.00	32.10	3	981	0.31%
2020/04/21	4	31.55	24	33.07	31.55	-20	973	-2.05%
2020/04/20	40	32.09	20	32.25	32.65	20	952	2.10%
2020/04/15	0	0.00	3	30.87	32.05	-3	890	-0.34%
2020/04/14	41	31.25	43	30.97	31.25	-2	865	-0.23%
2020/04/13	5	30.15	1	30.95	30.95	4	802	0.50%
2020/03/30	1	25.95	0	0.00	26.85	1	853	0.12%
2020/03/26	1	27.95	1	27.90	28.30	0	1,039	0.00%
2020/03/25	0	0.00	3	27.90	27.50	-3	1,029	-0.29%
2020/03/13	1	27.25	0	0.00	28.20	1	977	0.10%
2020/03/12	0	0.00	1	30.90	30.25	-1	949	-0.11%
2020/03/11	1	32.60	0	0.00	31.60	1	934	0.11%
2020/03/10	3	30.50	3	30.75	30.95	0	921	0.00%
2020/01/31	2	32.90	2	33.25	33.00	0	1,046	0.00%
2020/01/30	3	33.05	1	32.85	32.85	2	1,077	0.19%
2020/01/17	0	0.00	7	36.75	36.80	-7	1,046	-0.67%
2020/01/16	7	36.35	0	0.00	36.50	7	1,034	0.68%
2020/01/06	1	34.95	0	0.00	34.65	1	1,140	0.09%
2019/12/24	29	36.81	29	36.41	36.90	0	983	0.00%
2019/12/23	0	0.00	11	35.93	36.55	-11	849	-1.30%
2019/12/17	10	35.00	2	35.25	34.95	8	747	1.07%
2019/12/16	2	34.88	0	0.00	34.90	2	739	0.27%
2019/10/16	11	34.60	11	35.10	34.60	0	439	0.00%
2019/09/18	0	0.00	1	34.25	33.65	-1	382	-0.26%
2019/09/17	1	34.20	0	0.00	34.15	1	373	0.27%
2019/07/23	1	32.60	1	32.60	32.60	0	999	0.00%
2019/07/12	0	0.00	4	35.40	35.35	-4	1,376	-0.29%
2019/07/04	4	34.15	0	0.00	34.40	4	1,367	0.29%
2019/06/14	1	32.70	1	32.75	32.70	0	1,466	0.00%
2019/06/13	0	0.00	1	33.05	32.70	-1	1,469	-0.07%
2019/06/12	2	32.70	1	32.80	32.85	1	1,471	0.07%
2019/06/11	2	32.65	2	32.78	32.70	0	1,475	0.00%
2019/06/05	7	32.58	7	32.48	32.30	0	1,489	0.00%
2019/06/04	2	32.33	2	32.20	32.20	0	1,495	0.00%
2019/06/03	0	0.00	9	32.44	32.60	-9	1,512	-0.60%
2019/05/31	9	33.09	0	0.00	33.00	9	1,545	0.58%
2019/05/28	3	31.88	3	32.00	32.55	0	1,562	0.00%
2019/05/27	2	32.23	7	31.86	31.80	-5	1,578	-0.32%
2019/05/24	5	32.37	0	0.00	32.20	5	1,586	0.32%
2019/05/10	12	38.51	12	38.44	37.85	0	1,788	0.00%
2019/05/09	0	0.00	1	38.30	38.20	-1	1,713	-0.06%
2019/05/08	1	38.20	1	38.25	38.40	0	1,684	0.00%
2019/04/26	0	0.00	10	38.05	36.85	-10	1,514	-0.66%
2019/04/25	14	38.05	22	37.79	38.20	-8	1,479	-0.54%
2019/04/24	18	37.29	0	0.00	37.35	18	1,400	1.29%
2019/04/22	12	36.60	12	36.65	36.60	0	1,277	0.00%
2019/04/19	2	34.95	2	34.90	35.70	0	1,238	0.00%
2019/04/17	1	35.15	1	35.45	35.45	0	1,233	0.00%
2019/04/11	0	0.00	10	35.95	35.40	-10	1,425	-0.70%
2019/04/10	0	0.00	39	36.43	36.70	-39	1,416	-2.75%
2019/04/08	25	37.41	0	0.00	36.35	25	1,454	1.72%
2019/04/03	24	36.80	0	0.00	36.80	24	1,424	1.69%
2019/04/02	0	0.00	4	35.28	35.55	-4	1,385	-0.29%
2019/04/01	1	35.05	1	35.35	34.95	0	1,377	0.00%
2019/03/29	3	35.32	0	0.00	35.15	3	1,371	0.22%
2019/03/28	1	35.35	1	35.40	35.35	0	1,371	0.00%
2019/03/27	1	35.45	1	35.80	35.65	0	1,369	0.00%
2019/03/11	0	0.00	10	35.10	35.20	-10	1,361	-0.73%
2019/03/06	69	36.99	69	36.83	36.60	0	1,478	0.00%
2019/02/26	2	36.30	2	35.90	35.90	0	1,546	0.00%
2019/02/19	2	36.35	5	36.20	36.20	-3	1,478	-0.20%
2019/02/18	10	36.15	10	36.65	36.20	0	1,467	0.00%
2019/02/15	55	36.83	50	36.82	36.45	5	1,443	0.35%
2019/02/13	0	0.00	2	35.05	35.20	-2	1,250	-0.16%
2019/02/12	10	33.70	0	0.00	33.60	10	1,196	0.84%
2019/01/22	0	0.00	2	33.50	32.90	-2	986	-0.20%
2019/01/21	4	34.01	0	0.00	33.60	4	980	0.41%
2019/01/18	0	0.00	2	33.05	33.55	-2	939	-0.21%
2019/01/17	3	32.67	2	33.25	32.55	1	911	0.11%
2019/01/16	2	33.30	1	33.25	33.00	1	881	0.11%
2019/01/08	0	0.00	15	33.34	33.20	-15	790	-1.90%
2019/01/07	15	35.45	2	35.10	34.10	13	773	1.68%
2018/12/04	0	0.00	1	33.75	32.85	-1	575	-0.17%
2018/11/06	0	0.00	1	26.85	26.85	-1	501	-0.20%
2018/11/05	0	0.00	1	26.95	26.95	-1	505	-0.20%
2018/10/12	0	0.00	5	25.60	25.80	-5	897	-0.56%
2018/10/05	0	0.00	2	30.15	29.50	-2	1,072	-0.19%
2018/10/01	5	31.45	0	0.00	31.55	5	1,093	0.46%
2018/09/03	1	34.20	0	0.00	33.30	1	1,047	0.10%
2018/08/28	0	0.00	2	34.15	34.00	-2	1,035	-0.19%
2018/08/22	2	36.80	0	0.00	36.50	2	1,063	0.19%
2018/08/07	0	0.00	2	37.50	37.10	-2	921	-0.22%
2018/08/03	0	0.00	2	38.08	38.05	-2	905	-0.22%
2018/07/31	0	0.00	8	37.50	38.50	-8	859	-0.93%
2018/07/27	1	37.85	0	0.00	37.85	1	810	0.12%
2018/07/23	0	0.00	2	38.00	37.35	-2	668	-0.30%
2018/07/20	0	0.00	1	36.50	37.25	-1	621	-0.16%
2018/07/18	2	36.20	0	0.00	37.50	2	560	0.36%
2018/07/17	3	37.62	1	37.70	35.80	2	519	0.39%
2018/07/16	1	36.00	0	0.00	36.35	1	437	0.23%
2018/07/12	0	0.00	5	32.70	32.70	-5	355	-1.41%
2018/07/11	0	0.00	15	32.17	31.75	-15	348	-4.30%
2018/06/07	1	34.45	0	0.00	34.00	1	357	0.28%
2018/05/25	0	0.00	1	30.50	30.50	-1	258	-0.39%
2018/05/09	0	0.00	1	30.70	30.95	-1	346	-0.29%
2018/04/30	0	0.00	3	30.00	30.00	-3	375	-0.80%
2018/04/26	0	0.00	2	30.05	29.80	-2	445	-0.45%
2018/03/26	0	0.00	5	33.30	33.60	-5	517	-0.97%
2018/03/23	0	0.00	1	34.00	34.20	-1	514	-0.19%
2018/03/19	10	34.95	0	0.00	34.85	10	563	1.78%
2018/03/13	10	34.60	0	0.00	34.75	10	570	1.75%
2018/02/26	20	34.90	20	34.65	34.55	0	706	0.00%
2018/02/21	1	34.30	0	0.00	34.20	1	718	0.14%
2018/02/09	1	33.40	3	32.90	33.30	-2	728	-0.27%
2018/02/07	2	35.18	0	0.00	34.60	2	738	0.27%
2018/02/06	6	36.65	7	34.91	34.20	-1	800	-0.12%
2018/01/26	5	37.50	0	0.00	37.75	5	1,071	0.47%
2018/01/23	0	0.00	10	38.05	38.20	-10	1,130	-0.88%
2018/01/22	11	38.79	0	0.00	38.70	11	1,149	0.96%
2018/01/16	4	37.53	0	0.00	37.55	4	1,370	0.29%
2018/01/05	1	38.30	0	0.00	37.85	1	1,781	0.06%
2018/01/03	0	0.00	1	36.90	36.85	-1	1,758	-0.06%