橘子 (6180)-兆豐-大安券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
1,697張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	79.10	2	80.60	79.70	-2	1,338	-0.15%
2024/04/29	0	75.50	0	0.00	75.80	0	1,290	0.00%
2024/04/23	0	71.90	0	0.00	71.80	0	1,283	0.00%
2024/04/18	0	71.70	0	0.00	72.10	0	1,278	0.00%
2024/04/15	0	74.30	0	0.00	73.10	0	1,275	0.00%
2024/04/10	1	75.30	0	0.00	75.30	1	1,346	0.07%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/04/03	0	73.30	0	0.00	73.20	0	1,379	0.00%
2024/04/01	0	72.60	0	0.00	73.00	0	1,379	0.00%
2024/03/28	0	73.30	0	0.00	72.60	0	1,379	0.00%
2024/03/26	1	71.70	0	0.00	72.00	1	1,384	0.07%
2024/03/25	0	73.70	0	0.00	73.50	0	1,374	0.00%
2024/03/20	1	73.20	0	0.00	73.60	1	1,393	0.07%
2024/03/18	0	73.80	0	0.00	74.00	0	1,404	0.00%
2024/03/15	2	73.90	0	0.00	73.90	2	1,420	0.14%
2024/03/14	1	76.10	0	0.00	75.50	1	1,436	0.07%
2024/03/13	1	76.40	0	0.00	76.40	1	1,420	0.07%
2024/03/12	0	0.00	5	77.00	76.90	-5	1,427	-0.35%
2024/03/08	0	74.00	0	0.00	73.10	0	1,349	0.00%
2024/03/07	0	0.00	1	73.70	73.80	-1	1,339	-0.07%
2024/03/04	3	70.93	0	0.00	70.90	3	1,457	0.21%
2024/03/01	0	70.90	0	0.00	70.60	0	1,466	0.00%
2024/02/23	0	70.80	0	0.00	70.00	0	1,453	0.00%
2024/02/19	0	71.70	0	0.00	71.90	0	1,440	0.00%
2024/02/15	1	70.20	0	0.00	71.30	1	1,419	0.07%
2024/02/05	0	74.30	0	0.00	74.90	0	1,361	0.00%
2024/02/02	1	75.70	0	0.00	75.10	1	1,349	0.07%
2024/02/01	0	78.10	0	0.00	77.80	0	1,290	0.00%
2024/01/31	0	74.10	0	0.00	77.30	0	1,198	0.00%
2024/01/29	0	73.30	0	0.00	73.40	0	1,086	0.00%
2024/01/23	0	75.70	0	0.00	75.90	0	1,023	0.00%
2024/01/18	0	74.30	0	0.00	72.80	0	993	0.00%
2024/01/17	0	0.00	2	73.30	73.90	-2	985	-0.20%
2024/01/15	0	74.70	0	0.00	73.90	0	976	0.00%
2024/01/08	0	74.30	0	0.00	73.80	0	958	0.00%
2024/01/03	0	74.40	0	0.00	76.90	0	875	0.00%
2023/12/28	0	73.80	0	0.00	73.50	0	807	0.00%
2023/12/26	0	72.80	0	0.00	72.50	0	793	0.00%
2023/12/25	0	72.70	0	0.00	72.80	0	789	0.00%
2023/12/21	0	72.90	0	0.00	73.20	0	767	0.00%
2023/12/20	1	73.50	3	74.10	73.20	-2	763	-0.26%
2023/12/19	3	72.90	0	0.00	73.00	3	752	0.40%
2023/12/18	0	74.20	0	0.00	74.00	0	741	0.00%
2023/12/13	0	76.50	0	0.00	76.00	0	697	0.00%
2023/12/11	2	76.90	0	0.00	76.60	2	663	0.30%
2023/12/08	0	75.50	0	0.00	75.20	0	623	0.00%
2023/12/07	3	75.20	3	75.87	75.40	0	613	0.00%
2023/12/06	0	75.30	0	0.00	73.70	0	595	0.00%
2023/12/04	0	76.40	0	0.00	75.40	0	544	0.00%
2023/12/01	0	76.50	0	0.00	76.00	0	525	0.00%
2023/11/30	0	0.00	1	76.80	76.80	-1	462	-0.22%
2023/11/29	2	73.20	4	73.35	74.40	-2	381	-0.52%
2023/11/28	2	72.30	1	73.00	71.50	1	342	0.29%
2023/11/27	0	71.80	0	0.00	70.70	0	333	0.00%
2023/11/16	0	69.20	0	0.00	69.10	0	310	0.00%
2023/11/13	0	69.90	0	0.00	69.00	0	318	0.00%
2023/11/08	0	0.00	2.4	71.17	71.00	-2.4	314	-0.77%
2023/10/31	0	0.00	1	67.20	67.00	-1	331	-0.30%
2023/10/24	0	0.00	1	66.50	66.60	-1	423	-0.24%
2023/10/23	0	0.00	1	65.50	65.50	-1	436	-0.23%
2023/10/19	1	65.00	0	0.00	65.10	1	498	0.20%
2023/10/17	1	65.60	3	65.67	65.80	-2	512	-0.39%
2023/10/16	0	65.50	0	0.00	65.10	0	535	0.00%
2023/10/12	0	0.00	2	66.25	66.40	-2	556	-0.36%
2023/10/11	2	65.75	0	0.00	65.50	2	570	0.35%
2023/10/06	0	66.30	4	66.80	66.90	-4	597	-0.67%
2023/10/04	1	65.70	0	0.00	65.60	1	631	0.16%
2023/10/03	1	66.10	0	0.00	66.00	1	654	0.15%
2023/10/02	3	66.23	1	66.90	66.40	2	679	0.29%
2023/09/28	1	66.10	0	0.00	66.10	1	726	0.14%
2023/09/27	2	66.25	0	0.00	66.00	2	755	0.26%
2023/09/26	0	0.00	1	67.20	66.60	-1	769	-0.13%
2023/09/25	0	0.00	1	67.10	66.50	-1	805	-0.12%
2023/09/21	0	66.20	0	0.00	65.70	0	851	0.00%
2023/09/20	1	66.40	0	0.00	66.20	1	926	0.11%
2023/09/19	1	66.50	0	0.00	66.80	1	1,150	0.09%
2023/09/18	0	0.00	1	67.30	67.00	-1	1,202	-0.08%
2023/09/15	1	66.60	0	0.00	66.60	1	1,216	0.08%
2023/09/14	0	0.00	2	67.30	67.20	-2	1,259	-0.16%
2023/09/13	2	66.40	1	67.00	66.30	1	1,273	0.08%
2023/09/11	2	66.85	0	0.00	66.50	2	1,312	0.15%
2023/08/31	0	0.00	1	67.50	67.80	-1	1,535	-0.07%
2023/08/30	1	66.10	2	66.95	67.30	-1	1,660	-0.06%
2023/08/28	1	65.50	1	66.10	66.10	0	2,092	0.00%
2023/08/25	1	66.30	0	0.00	66.10	1	2,149	0.05%
2023/08/22	1	66.70	1	66.90	66.90	0	2,209	0.00%
2023/08/21	1	66.10	0	0.00	66.30	1	2,214	0.05%
2023/08/17	0	0.00	3	66.40	67.10	-3	2,222	-0.13%
2023/08/16	3	64.87	1	65.20	65.00	2	2,225	0.09%
2023/08/15	2	66.00	2	66.50	66.30	0	2,230	0.00%
2023/08/14	1	65.90	1	66.40	66.20	0	2,240	0.00%
2023/08/11	2	66.45	1	66.90	66.70	1	2,247	0.04%
2023/08/10	1	66.30	2	67.10	66.40	-1	2,249	-0.04%
2023/08/09	1.1	66.22	0	0.00	66.20	1.1	2,247	0.05%
2023/08/08	6.1	67.13	0	0.00	67.00	6.1	2,244	0.27%
2023/08/07	1.1	69.32	17	69.03	69.10	-15.9	2,240	-0.71%
2023/08/04	2	70.30	10.2	70.30	70.30	-8.2	2,234	-0.37%
2023/08/02	0.1	70.60	2.2	71.03	70.00	-2.2	2,259	-0.10%
2023/08/01	1	70.70	0	0.00	70.90	1	2,275	0.04%
2023/07/31	6	70.80	1.6	71.00	70.60	4.4	2,297	0.19%
2023/07/28	28	76.39	1	76.80	76.80	27	2,284	1.18%
2023/07/27	1	74.40	4	75.30	75.40	-3	2,277	-0.13%
2023/07/26	1	73.90	1	74.60	74.20	0	2,261	0.00%
2023/07/25	1	74.80	2	74.70	74.90	-1	2,268	-0.04%
2023/07/24	7.1	74.97	0	0.00	73.70	7.1	2,257	0.31%
2023/07/21	1	76.91	1	77.40	77.40	0	2,218	0.00%
2023/07/20	0	0.00	1	77.80	77.70	-1	2,234	-0.04%
2023/07/19	3	77.40	0	0.00	77.20	3	2,234	0.13%
2023/07/17	0	78.70	1	78.90	78.90	-1	2,247	-0.04%
2023/07/14	1	79.00	0	0.00	78.70	1	2,241	0.04%
2023/07/12	1	77.70	0	0.00	77.60	1	2,269	0.04%
2023/07/11	1	78.70	0	0.00	78.70	1	2,272	0.04%
2023/07/10	1	78.31	0	0.00	78.00	1	2,283	0.04%
2023/07/06	0	81.80	0	0.00	80.60	0	2,268	0.00%
2023/07/04	0	80.60	0	0.00	80.40	0	2,212	0.00%
2023/06/28	0	82.47	1	82.70	82.30	-1	2,201	-0.04%
2023/06/27	4	86.35	1	83.30	83.30	3	2,149	0.14%
2023/06/26	1	83.20	1	83.20	82.50	0	1,945	0.00%
2023/06/21	0	81.60	0	0.00	81.30	0	1,919	0.00%
2023/06/16	0	0.00	1	79.90	80.50	-1	1,926	-0.05%
2023/06/12	0	81.20	0	0.00	80.30	0	1,959	0.00%
2023/06/06	0	83.80	0	0.00	84.00	0	2,149	0.00%
2023/06/05	0	0.00	2	85.20	84.70	-2	2,214	-0.09%
2023/06/02	1	83.00	1.3	83.37	83.60	-0.3	2,178	-0.01%
2023/06/01	2	81.40	2	81.00	81.70	0	2,047	0.00%
2023/05/31	0	0.00	2	75.95	77.80	-2	1,812	-0.11%
2023/05/26	0	74.20	0	0.00	73.60	0	1,772	0.00%
2023/05/22	0	73.80	0	0.00	74.10	0	2,053	0.00%
2023/05/18	1	72.90	1	73.60	73.60	0	2,132	0.00%
2023/05/17	0	0.00	3	73.40	72.80	-3	2,259	-0.13%
2023/05/16	0	72.70	0	0.00	72.50	0	2,460	0.00%
2023/05/15	3	72.60	0	0.00	72.40	3	2,520	0.12%
2023/05/11	1	72.90	0	0.00	72.50	1	2,667	0.04%
2023/05/08	0	75.50	0	0.00	75.10	0	2,859	0.00%
2023/05/02	0	0.00	1	74.40	73.70	-1	3,060	-0.03%
2023/04/28	1	72.90	0	0.00	73.80	1	3,224	0.03%
2023/04/26	0	71.00	0	0.00	71.20	0	3,289	0.00%
2023/04/25	1	71.20	0	0.00	70.30	1	3,309	0.03%
2023/04/24	0	0.00	4	72.13	72.40	-4	3,311	-0.12%
2023/04/21	3	71.60	0	0.00	71.20	3	3,337	0.09%
2023/04/19	0	0.00	1	73.90	73.70	-1	3,359	-0.03%
2023/04/17	0	74.80	8	75.15	74.70	-8	3,682	-0.22%
2023/04/14	1	73.60	0	0.00	74.30	1	3,705	0.03%
2023/04/13	1	73.30	1	73.90	73.20	0	3,871	0.00%
2023/04/12	0	0.00	6	73.92	73.80	-6	3,963	-0.15%
2023/04/11	1	73.00	0	0.00	73.20	1	4,091	0.02%
2023/04/10	4	73.33	0	0.00	73.10	4	4,099	0.10%
2023/04/07	0	0.00	3	73.00	73.40	-3	4,112	-0.07%
2023/04/06	4	72.58	0	0.00	72.40	4	4,107	0.10%
2023/03/31	3	73.63	1	73.50	73.20	2	4,096	0.05%
2023/03/30	3	73.17	0	0.00	72.90	3	4,087	0.07%
2023/03/29	0	0.00	1	73.00	73.70	-1	4,068	-0.02%
2023/03/28	3	72.63	0	0.00	72.20	3	4,085	0.07%
2023/03/27	1	73.60	0	0.00	73.00	1	4,079	0.02%
2023/03/24	2	73.55	5	73.52	74.40	-3	4,068	-0.07%
2023/03/23	3	73.17	0	0.00	72.40	3	4,058	0.07%
2023/03/22	0	0.00	1	73.90	73.50	-1	4,037	-0.02%
2023/03/21	4	73.33	3	73.50	73.30	1	4,038	0.02%
2023/03/20	0	74.80	0	0.00	74.20	0	4,020	0.00%
2023/03/17	1	74.60	0	0.00	74.10	1	4,017	0.02%
2023/03/16	2	73.90	3	74.40	73.90	-1	4,008	-0.02%
2023/03/15	2	76.20	0	0.00	75.40	2	3,976	0.05%
2023/03/14	2	75.90	1.1	76.41	75.80	0.9	4,021	0.02%
2023/03/13	4.1	76.46	5	77.24	78.60	-0.9	3,978	-0.02%
2023/03/10	2	80.10	2	79.50	79.20	0	3,888	0.00%
2023/03/09	2	88.55	60	88.20	87.90	-58	3,800	-1.53%
2023/03/08	12	87.23	43	88.73	87.60	-31	3,853	-0.80%
2023/03/07	93	87.70	1	86.10	85.90	92	3,739	2.46%
2023/03/06	1	85.30	0	0.00	85.10	1	3,652	0.03%
2023/03/02	0.3	82.00	0	0.00	81.70	0.3	3,605	0.01%
2023/02/21	0	80.70	0	0.00	82.50	0	3,568	0.00%
2023/02/20	1	80.90	1	80.30	80.60	0	3,480	0.00%
2023/02/16	1	82.20	1	81.80	82.20	0	3,319	0.00%
2023/02/14	1	91.40	3	85.70	82.80	-2	3,121	-0.06%
2023/02/13	0	89.60	1	92.00	92.00	-1	2,916	-0.03%
2023/02/10	4	91.18	5	89.86	89.50	-1	2,862	-0.03%
2023/02/09	2	89.90	4	89.90	89.80	-2	2,798	-0.07%
2023/02/08	4	87.75	0	0.00	90.10	4	2,747	0.15%
2023/02/06	0	81.90	0	0.00	81.70	0	2,564	0.00%
2023/02/02	3	81.60	3	81.90	81.90	0	2,467	0.00%
2023/02/01	0	80.60	3	80.67	81.80	-3	2,416	-0.12%
2023/01/31	3	79.23	3.1	80.15	80.50	-0.1	2,340	-0.01%
2023/01/30	1.1	77.59	3	78.77	79.50	-1.9	2,224	-0.08%
2023/01/17	0	0.00	1	73.50	73.80	-1	2,047	-0.05%
2023/01/16	2	71.80	0	0.00	72.30	2	1,975	0.10%
2023/01/09	1	73.00	0	0.00	72.90	1	1,834	0.05%
2023/01/06	1	72.10	4	73.70	73.00	-3	1,800	-0.17%
2023/01/05	3	73.80	10	72.00	72.60	-7	1,714	-0.41%
2023/01/04	3	71.20	0	0.00	71.20	3	1,460	0.21%
2023/01/03	7	71.59	2	70.45	70.10	5	1,397	0.36%
2022/12/30	1	67.50	3	69.17	69.90	-2	1,205	-0.17%
2022/12/29	2	68.10	1	68.10	67.50	1	1,092	0.09%
2022/12/26	0	0.00	4	66.50	66.40	-4	911	-0.44%
2022/12/23	0	0.00	2	66.10	65.60	-2	912	-0.22%
2022/12/22	4	65.58	0	0.00	65.20	4	918	0.44%
2022/12/21	0	0.00	2	66.45	66.00	-2	912	-0.22%
2022/12/20	7	66.57	0	0.00	65.20	7	908	0.77%
2022/12/15	0	0.00	1	67.20	67.30	-1	854	-0.12%
2022/12/14	1	66.70	0	0.00	66.90	1	841	0.12%
2022/12/13	0	0.00	2	67.75	67.70	-2	832	-0.24%
2022/12/12	2	65.85	11	66.31	67.00	-9	818	-1.10%
2022/12/09	4	67.30	2	67.80	67.60	2	807	0.25%
2022/12/07	0	0.00	3	67.50	66.70	-3	794	-0.38%
2022/12/06	0	0.00	6	69.30	68.10	-6	777	-0.77%
2022/12/01	0	0.00	4	67.30	67.20	-4	705	-0.57%
2022/11/25	0	0.00	4	61.28	60.90	-4	550	-0.73%
2022/11/24	1	61.90	1	61.90	61.90	0	539	0.00%
2022/11/22	0	0.00	1	61.20	61.70	-1	524	-0.19%
2022/11/21	1	60.40	0	0.00	60.60	1	513	0.19%
2022/11/15	0	0.00	1	59.80	59.50	-1	430	-0.23%
2022/11/14	0	0.00	3	59.07	59.50	-3	427	-0.70%
2022/11/11	5	58.60	0	0.00	58.00	5	415	1.20%
2022/11/07	0	0.00	1	57.60	58.30	-1	395	-0.25%
2022/11/04	1	57.10	2	57.80	56.90	-1	383	-0.26%
2022/11/02	0	0.00	1	54.30	55.80	-1	363	-0.28%
2022/10/27	0	0.00	1	53.30	53.00	-1	372	-0.27%
2022/10/24	1	52.60	0	0.00	52.50	1	374	0.27%
2022/10/19	1	54.00	0	0.00	53.30	1	379	0.26%
2022/10/14	1	53.60	0	0.00	53.90	1	383	0.26%
2022/10/12	2	55.60	0	0.00	55.50	2	378	0.53%
2022/10/07	0	0.00	2	58.40	58.50	-2	377	-0.53%
2022/10/06	1	57.70	0	0.00	58.00	1	386	0.26%
2022/09/02	0	0.00	1	60.10	59.60	-1	600	-0.17%
2022/08/29	0	0.00	1	59.90	60.00	-1	711	-0.14%
2022/08/24	1	60.50	0	0.00	60.50	1	774	0.13%
2022/08/19	1	61.50	0	0.00	61.60	1	793	0.13%
2022/08/05	2	60.50	0	0.00	60.90	2	912	0.22%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/18	1	57.70	0	0.00	57.50	1	1,024	0.10%
2022/07/12	1	55.10	0	0.00	55.10	1	1,014	0.10%
2022/07/08	4	55.43	0	0.00	55.30	4	1,011	0.40%
2022/07/07	5	55.36	0	0.00	55.50	5	1,020	0.49%
2022/06/30	1	64.10	0	0.00	63.70	1	963	0.10%
2022/06/28	2	65.65	0	0.00	65.10	2	961	0.21%
2022/06/21	1	64.50	1	64.10	64.40	0	1,049	0.00%
2022/06/17	2	65.40	0	0.00	65.20	2	1,047	0.19%
2022/06/16	1	67.30	4	66.98	65.50	-3	1,050	-0.29%
2022/06/15	2	67.25	0	0.00	66.90	2	1,058	0.19%
2022/06/14	1	68.10	0	0.00	68.20	1	1,073	0.09%
2022/06/10	2	69.35	1	69.50	69.10	1	1,108	0.09%
2022/06/09	3	70.43	2	71.25	70.20	1	1,109	0.09%
2022/06/08	2	70.35	4	70.60	70.80	-2	1,156	-0.17%
2022/06/07	3	69.17	2	69.50	69.70	1	1,127	0.09%
2022/06/06	0	0.00	2	69.60	69.00	-2	1,104	-0.18%
2022/05/27	0	0.00	1	67.90	67.80	-1	1,071	-0.09%
2022/05/26	10	67.90	10	68.60	67.90	0	1,070	0.00%
2022/05/25	2	68.65	1.4	68.80	68.10	0.6	1,054	0.06%
2022/05/23	0	0.00	0	67.00	66.80	0	1,028	0.00%
2022/05/20	0	0.00	13	68.40	67.50	-13	1,041	-1.25%
2022/05/19	37	67.84	24	68.00	68.00	13	1,032	1.26%
2022/05/13	0	0.00	9	66.00	66.80	-9	1,055	-0.85%
2022/05/06	0	0.00	1	66.80	66.90	-1	1,143	-0.09%
2022/05/05	0	66.50	0	0.00	66.50	0	1,168	0.00%
2022/05/04	1	66.10	0	0.00	65.80	1	1,182	0.08%
2022/04/28	1	63.80	0	0.00	63.80	1	1,420	0.07%
2022/04/27	1	62.60	0	0.00	63.50	1	1,442	0.07%
2022/04/26	2	63.90	0	0.00	63.50	2	1,524	0.13%
2022/04/22	21	66.21	21	67.00	66.30	0	1,557	0.00%
2022/04/12	1	64.60	0	0.00	65.20	1	2,313	0.04%
2022/03/25	0	0.00	1	69.00	68.40	-1	3,229	-0.03%
2022/03/23	1	67.70	0	0.00	67.70	1	3,974	0.03%
2022/03/18	3	67.70	0	0.00	67.10	3	4,685	0.06%
2022/03/14	1	66.60	0	0.00	66.50	1	4,721	0.02%
2022/03/11	3	66.20	3	65.90	66.00	0	4,752	0.00%
2022/03/08	0	0.00	2	59.70	60.10	-2	4,684	-0.04%
2022/03/07	0	0.00	4	61.40	61.30	-4	4,676	-0.09%
2022/02/22	2	66.05	2	65.50	65.40	0	4,629	0.00%
2022/02/17	1	66.40	6	66.20	66.50	-5	4,636	-0.11%
2022/02/11	0	67.01	0	0.00	67.00	0	4,581	0.00%
2022/02/10	6	67.20	0	0.00	67.10	6	4,574	0.13%
2022/02/09	1	68.20	0	0.00	67.20	1	4,552	0.02%
2022/01/25	1	64.70	1	64.40	64.90	0	4,440	0.00%
2022/01/24	2	66.74	3	66.10	65.20	-1	4,413	-0.02%
2022/01/21	7	67.03	5	66.44	67.30	2	4,311	0.05%
2022/01/19	2	65.66	0	0.00	65.40	2	4,162	0.05%
2022/01/18	0	65.40	0	0.00	64.70	0	4,070	0.00%
2022/01/12	1	65.10	1	65.00	65.00	0	3,952	0.00%
2022/01/11	3	64.37	2	65.55	64.80	1	3,899	0.03%
2022/01/10	1	68.30	0	0.00	67.60	1	3,778	0.03%
2022/01/03	2.1	71.24	2	71.05	70.50	0.1	3,112	0.00%
2021/12/30	0.1	71.14	8	70.50	70.50	-7.9	2,984	-0.26%
2021/12/29	1	67.10	0	0.00	69.00	1	2,745	0.04%
2021/12/27	0	0.00	2	66.10	66.40	-2	2,682	-0.07%
2021/12/22	0	0.00	1	68.70	69.10	-1	2,496	-0.04%
2021/12/21	4	68.15	2	69.80	68.60	2	2,412	0.08%
2021/12/17	9	70.00	5	70.88	71.10	4	1,816	0.22%
2021/12/16	16	68.05	14	68.04	68.80	2	1,375	0.15%
2021/12/15	2	67.85	2	66.80	66.80	0	1,098	0.00%
2021/12/14	2	65.60	0	0.00	64.70	2	813	0.25%
2021/12/13	0	0.00	1	64.10	64.70	-1	640	-0.16%
2021/12/10	0	0.00	1	62.60	63.40	-1	578	-0.17%
2021/12/01	0	0.00	1	60.50	61.00	-1	430	-0.23%
2021/11/29	0	0.00	1	58.60	59.00	-1	427	-0.23%
2021/11/16	2	60.80	0	0.00	60.50	2	456	0.44%
2021/10/14	0	0.00	0.1	57.00	55.80	-0.1	569	-0.01%
2021/10/06	0	0.00	10	54.71	54.00	-10	660	-1.51%
2021/09/24	0.8	57.50	0	0.00	57.40	0.8	734	0.11%
2021/09/22	0.1	56.50	0	0.00	56.00	0.1	750	0.01%
2021/08/24	0	0.00	2	61.60	61.60	-2	1,064	-0.19%
2021/08/18	0	0.00	4	60.95	61.50	-4	1,184	-0.34%
2021/08/16	0	0.00	2	63.10	61.60	-2	1,295	-0.15%
2021/08/13	0	0.00	4	63.65	63.10	-4	1,358	-0.29%
2021/07/27	10	65.70	0	0.00	64.00	10	2,079	0.48%
2021/07/02	0	0.00	10	64.80	64.40	-10	2,031	-0.49%
2021/07/01	10	65.28	0	0.00	64.20	10	2,020	0.49%
2021/06/29	1	64.00	0	0.00	63.60	1	2,019	0.05%
2021/06/24	0	0.00	7	64.60	64.50	-7	2,060	-0.34%
2021/06/22	1	65.90	0	0.00	64.20	1	2,052	0.05%
2021/06/18	1	63.60	0	0.00	63.40	1	2,014	0.05%
2021/06/04	1	63.90	0	0.00	63.90	1	1,910	0.05%
2021/05/27	1	64.70	0	0.00	64.20	1	1,827	0.05%
2021/05/26	0	0.00	6	67.10	65.60	-6	1,783	-0.34%
2021/05/25	6	65.97	1	65.90	66.60	5	1,733	0.29%
2021/05/24	5	67.06	6	67.42	66.10	-1	1,688	-0.06%
2021/05/21	0	0.00	12	67.50	66.90	-12	1,624	-0.74%
2021/05/20	12	65.67	0	0.00	66.90	12	1,554	0.77%
2021/05/19	2	67.85	1	65.60	65.50	1	1,480	0.07%
2021/05/18	36	66.49	76	66.14	66.70	-40	1,390	-2.88%
2021/05/17	52	66.47	1	66.60	66.60	51	1,106	4.61%
2021/05/03	0	0.00	0.1	64.50	63.80	-0.1	890	-0.01%
2021/04/22	1	65.30	0	0.00	64.70	1	975	0.10%
2021/04/19	0	0.00	5	66.20	66.20	-5	1,020	-0.49%
2021/04/14	0	0.00	1	65.00	64.30	-1	1,126	-0.09%
2021/04/13	1	65.50	1	65.20	65.00	0	1,181	0.00%
2021/04/09	0	0.00	2	65.55	65.40	-2	1,306	-0.15%
2021/04/08	2	65.50	0	0.00	65.60	2	1,411	0.14%
2021/04/07	1	65.40	0	0.00	65.60	1	1,694	0.06%
2021/04/01	0	0.00	1	66.50	66.50	-1	1,703	-0.06%
2021/03/31	3.1	66.35	0	0.00	66.60	3.1	1,689	0.18%
2021/03/24	3	64.73	0	0.00	65.20	3	1,630	0.18%
2021/03/23	1	66.70	0	0.00	65.50	1	1,622	0.06%
2021/03/22	0.1	65.40	0	0.00	65.60	0.1	1,611	0.01%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/17	5	65.26	5	65.00	65.00	0	1,606	0.00%
2021/03/10	1	63.60	0	0.00	64.00	1	1,665	0.06%
2021/03/08	0	0.00	1	63.30	62.80	-1	1,740	-0.06%
2021/02/26	1	63.10	1	63.00	63.00	0	1,782	0.00%
2021/02/23	0	0.00	1	64.30	64.30	-1	1,917	-0.05%
2021/02/22	1	64.70	0	0.00	64.70	1	1,962	0.05%
2021/01/20	0	0.00	8	65.10	64.70	-8	1,889	-0.42%
2021/01/15	1	65.50	4	65.60	65.30	-3	1,830	-0.16%
2021/01/14	0	0.00	1	66.70	66.70	-1	1,811	-0.06%
2021/01/13	2	65.45	0	0.00	66.00	2	1,803	0.11%
2021/01/11	6	67.12	0	0.00	67.10	6	1,742	0.34%
2021/01/08	1	68.70	0	0.00	68.60	1	1,694	0.06%
2021/01/07	2	69.00	0	0.00	69.20	2	1,635	0.12%
2021/01/06	5	70.50	0	0.00	69.40	5	1,609	0.31%
2021/01/05	1	72.00	0	0.00	71.30	1	1,542	0.06%
2021/01/04	0.2	70.10	1	70.50	70.80	-0.8	1,453	-0.06%
2020/12/31	1	69.10	2	69.90	69.90	-1	1,401	-0.07%
2020/12/30	14	68.13	15	68.28	70.10	-1	1,287	-0.08%
2020/12/28	0	0.00	1	64.50	64.80	-1	968	-0.10%
2020/12/14	0	0.00	1	64.00	64.80	-1	1,044	-0.10%
2020/12/07	0	0.00	6	67.92	66.80	-6	1,012	-0.59%
2020/12/04	7	68.60	2	68.20	68.10	5	995	0.50%
2020/12/02	9	67.00	10	67.48	67.50	-1	932	-0.11%
2020/11/26	1	66.60	0	0.00	66.90	1	925	0.11%
2020/11/24	0	0.00	5	67.00	65.40	-5	912	-0.55%
2020/11/23	5	68.00	3	67.20	66.80	2	897	0.22%
2020/11/20	5	66.90	8	67.14	67.10	-3	895	-0.34%
2020/11/18	0	0.00	3	64.20	63.50	-3	812	-0.37%
2020/11/12	3	62.40	3	63.00	62.40	0	982	0.00%
2020/11/03	1	60.70	0	0.00	60.40	1	1,090	0.09%
2020/10/27	2	61.90	0	0.00	62.00	2	1,224	0.16%
2020/10/26	3	62.60	0	0.00	62.30	3	1,239	0.24%
2020/10/23	1	62.50	0	0.00	62.40	1	1,262	0.08%
2020/09/24	2	64.00	2	64.60	64.20	0	2,378	0.00%
2020/09/21	0	0.00	5	66.20	67.00	-5	2,784	-0.18%
2020/09/18	7	66.71	0	0.00	66.00	7	2,818	0.25%
2020/09/16	0	0.00	5	67.50	67.50	-5	2,937	-0.17%
2020/09/04	0	0.00	1	66.00	67.40	-1	3,543	-0.03%
2020/09/02	5	67.30	0	0.00	66.50	5	3,710	0.13%
2020/08/26	1	70.80	0	0.00	68.80	1	4,086	0.02%
2020/08/25	0	0.00	7	68.77	69.60	-7	4,086	-0.17%
2020/08/21	0	0.00	1	64.80	65.50	-1	4,226	-0.02%
2020/08/20	2	64.10	14	64.31	63.90	-12	4,228	-0.28%
2020/08/18	2	71.55	0	0.00	71.40	2	4,154	0.05%
2020/08/17	3	71.03	0	0.00	71.20	3	4,136	0.07%
2020/07/27	0	0.00	5	66.60	66.30	-5	4,713	-0.11%
2020/07/22	0	0.00	10	71.00	70.40	-10	4,667	-0.21%
2020/07/17	2	73.00	0	0.00	73.30	2	4,663	0.04%
2020/07/16	10	74.20	0	0.00	74.30	10	4,623	0.22%
2020/07/15	5	73.66	2	74.30	73.50	3	4,613	0.07%
2020/07/14	0	0.00	1	75.20	74.50	-1	4,613	-0.02%
2020/07/13	2	75.10	0	0.00	76.60	2	4,602	0.04%
2020/07/10	0	0.00	3	73.50	73.50	-3	4,566	-0.07%
2020/07/09	11	76.23	10	76.30	76.20	1	4,497	0.02%
2020/07/08	0	0.00	29	78.60	78.20	-29	4,419	-0.66%
2020/07/07	3	77.60	1	78.30	78.00	2	4,417	0.05%
2020/07/06	6	79.42	5	81.90	80.70	1	4,331	0.02%
2020/07/03	14	76.50	14	76.10	76.50	0	4,153	0.00%
2020/07/01	49	75.02	15	74.69	74.20	34	4,022	0.85%
2020/06/30	7	73.94	6	73.93	73.60	1	3,903	0.03%
2020/06/29	6	69.77	0	0.00	70.20	6	3,721	0.16%
2020/06/24	5	69.82	3	70.03	69.70	2	3,703	0.05%
2020/06/23	1	68.10	0	0.00	68.20	1	3,621	0.03%
2020/06/19	37	69.07	34	68.93	68.90	3	3,544	0.08%
2020/06/18	3	66.30	84	65.81	67.50	-81	3,367	-2.41%
2020/06/17	82	64.93	0	0.00	65.20	82	3,229	2.54%
2020/06/15	1	64.60	0	0.00	64.20	1	3,250	0.03%
2020/06/05	0	0.00	1	64.20	64.20	-1	3,031	-0.03%
2020/06/03	34	64.54	32	65.45	64.50	2	2,990	0.07%
2020/06/02	20	64.50	21	64.68	65.30	-1	2,782	-0.04%
2020/06/01	1	63.30	1	62.80	62.50	0	2,682	0.00%
2020/05/29	2	62.50	0	0.00	62.30	2	2,655	0.08%
2020/05/28	1	64.10	2	63.30	61.80	-1	2,616	-0.04%
2020/05/27	1	62.00	0	0.00	61.50	1	2,490	0.04%
2020/05/21	0	0.00	1	63.00	62.60	-1	2,445	-0.04%
2020/05/19	0	0.00	1	62.00	61.50	-1	2,340	-0.04%
2020/05/18	0	0.00	5	62.30	61.80	-5	2,313	-0.22%
2020/05/15	5	60.30	0	0.00	61.10	5	2,245	0.22%
2020/05/13	20	61.61	18	61.60	61.50	2	2,209	0.09%
2020/05/12	0	0.00	2	61.00	61.20	-2	2,145	-0.09%
2020/05/08	0	0.00	3	60.83	60.40	-3	2,139	-0.14%
2020/05/07	8	61.46	7	61.41	61.80	1	2,069	0.05%
2020/05/06	2	57.30	2	57.20	58.10	0	1,943	0.00%
2020/05/04	2	53.10	0	0.00	53.00	2	1,835	0.11%
2020/04/21	6	51.70	6	53.20	51.50	0	1,794	0.00%
2020/04/20	0	0.00	1	52.60	53.50	-1	1,773	-0.06%
2020/04/14	1	52.20	0	0.00	52.20	1	1,712	0.06%
2020/04/10	0	52.80	2	52.50	51.70	-2	1,680	-0.12%
2020/04/09	4	51.45	2	51.40	51.20	2	1,635	0.12%
2020/04/08	0	0.00	2	49.55	49.80	-2	1,617	-0.12%
2020/04/07	14	49.79	12	49.52	49.60	2	1,644	0.12%
2020/04/06	0	0.00	3	46.10	49.35	-3	1,612	-0.19%
2020/03/31	0	0.00	5	46.26	45.20	-5	1,589	-0.31%
2020/03/27	6	45.58	5	43.70	44.50	1	1,597	0.06%
2020/03/26	5	42.65	0	0.00	42.50	5	1,553	0.32%
2020/03/24	10	41.00	10	40.91	40.40	0	1,565	0.00%
2020/03/13	1	44.50	0	0.00	44.50	1	1,401	0.07%
2020/03/09	0	0.00	1	55.90	55.30	-1	1,285	-0.08%
2020/03/03	6	58.10	7	59.11	58.10	-1	1,269	-0.08%
2020/03/02	2	57.55	1	57.70	58.40	1	1,256	0.08%
2020/02/27	4	58.50	3	58.07	57.30	1	1,272	0.08%
2020/02/26	2	57.70	2	57.50	57.20	0	1,245	0.00%
2020/02/24	2	57.80	0	0.00	57.80	2	1,237	0.16%
2020/02/19	5	60.10	21	59.80	58.90	-16	1,222	-1.31%
2020/02/18	16	58.50	0	0.00	59.40	16	1,209	1.32%
2020/02/14	2	60.20	39	59.25	59.30	-37	1,192	-3.10%
2020/02/13	39	57.62	0	0.00	58.40	39	1,121	3.48%
2020/02/12	0	0.00	1	58.80	58.10	-1	1,112	-0.09%
2020/01/30	9	55.84	8	58.00	55.60	1	961	0.10%
2020/01/02	2	60.60	0.2	60.80	60.50	1.8	902	0.20%
2019/12/31	2	60.50	0	0.00	60.10	2	873	0.23%
2019/12/30	0	0.00	1	59.30	59.20	-1	839	-0.12%
2019/12/27	0.2	60.00	0	0.00	59.60	0.2	833	0.02%
2019/12/26	1	60.50	0	0.00	60.00	1	835	0.12%
2019/12/25	0	0.00	3	60.20	60.10	-3	828	-0.36%
2019/12/20	3	59.50	0	0.00	59.20	3	788	0.38%
2019/12/13	0	0.00	1	57.10	57.10	-1	767	-0.13%
2019/11/21	1	58.60	1	58.60	58.60	0	779	0.00%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/08	1	59.00	0	0.00	58.60	1	834	0.12%
2019/10/31	1	57.60	1	58.10	57.90	0	854	0.00%
2019/10/25	0	0.00	1	59.40	58.70	-1	856	-0.12%
2019/10/17	1	58.50	1	59.00	58.90	0	887	0.00%
2019/10/16	2	57.80	2	57.80	57.90	0	904	0.00%
2019/10/14	1	56.80	0	0.00	56.90	1	963	0.10%
2019/10/08	0	0.00	6	57.20	56.60	-6	977	-0.61%
2019/10/04	6	58.87	0	0.00	58.20	6	1,065	0.56%
2019/10/03	1	58.50	2	59.40	58.70	-1	1,101	-0.09%
2019/10/01	1	60.10	0	0.00	59.10	1	1,152	0.09%
2019/09/25	0	0.00	4	60.30	59.30	-4	1,179	-0.34%
2019/09/17	1	58.70	0	0.00	58.10	1	1,334	0.07%
2019/08/14	0	0.00	3	62.20	60.80	-3	1,778	-0.17%
2019/07/15	7	67.47	0	0.00	67.40	7	2,136	0.33%
2019/07/12	0	0.00	4	67.50	67.50	-4	2,138	-0.19%
2019/07/10	2	68.25	0	0.00	68.00	2	2,090	0.10%
2019/07/09	2	70.30	0	0.00	70.00	2	2,063	0.10%
2019/07/08	0	0.00	6	68.83	69.80	-6	2,032	-0.30%
2019/07/05	0	0.00	1	68.30	68.60	-1	2,008	-0.05%
2019/07/04	2	67.50	0	0.00	67.60	2	1,997	0.10%
2019/06/27	2	66.80	0	0.00	66.80	2	1,987	0.10%
2019/06/26	1	67.90	0	0.00	67.10	1	1,973	0.05%
2019/06/24	2	69.30	0	0.00	69.20	2	1,935	0.10%
2019/06/18	0	0.00	6	71.80	71.80	-6	2,009	-0.30%
2019/06/13	0	0.00	1	68.90	68.80	-1	1,967	-0.05%
2019/06/10	0	0.00	2	68.35	68.00	-2	1,937	-0.10%
2019/05/30	0	0.00	1	68.30	68.90	-1	2,231	-0.04%
2019/05/29	1	68.10	0	0.00	67.60	1	2,294	0.04%
2019/05/24	0	0.00	1	65.60	65.30	-1	2,301	-0.04%
2019/05/17	2	64.80	0	0.00	64.40	2	2,356	0.08%
2019/05/15	6	66.50	1	66.70	66.00	5	2,369	0.21%
2019/05/14	1	63.70	1	64.60	65.30	0	2,374	0.00%
2019/05/10	1	70.60	2	73.90	71.20	-1	2,312	-0.04%
2019/05/09	3	77.23	0	0.00	76.40	3	2,228	0.13%
2019/05/03	1	78.60	0	0.00	78.10	1	2,216	0.05%
2019/05/02	0	0.00	1	76.00	77.90	-1	2,177	-0.05%
2019/04/26	1	74.20	0	0.00	74.50	1	2,409	0.04%
2019/04/18	0	0.00	1	75.30	74.60	-1	2,593	-0.04%
2019/04/16	1	75.50	0	0.00	75.80	1	2,659	0.04%
2019/04/03	0	0.00	2	78.15	78.00	-2	2,724	-0.07%
2019/03/26	1	76.70	0	0.00	76.30	1	2,823	0.04%
2019/03/21	1	81.80	10	80.90	79.20	-9	2,870	-0.31%
2019/03/14	1	78.50	0	0.00	78.50	1	2,825	0.04%
2019/03/13	10	79.30	1	79.10	78.30	9	2,905	0.31%
2019/03/08	7	77.19	6	77.67	76.60	1	2,901	0.03%
2019/03/04	10	76.00	10	76.16	76.30	0	2,850	0.00%
2019/02/27	5	74.60	6	74.75	74.40	-1	2,825	-0.04%
2019/02/20	1	72.90	0	0.00	72.80	1	2,975	0.03%
2019/02/18	0	0.00	1	71.90	71.50	-1	3,041	-0.03%
2019/02/15	0	0.00	3	72.87	72.50	-3	3,085	-0.10%
2019/01/30	0	0.00	1	76.30	76.30	-1	3,433	-0.03%
2019/01/25	0	0.00	15	76.60	76.30	-15	3,645	-0.41%
2019/01/24	20	78.93	4	77.40	77.40	16	3,687	0.43%
2019/01/23	5	77.30	7	77.96	78.30	-2	3,698	-0.05%
2019/01/21	1	77.30	2	77.50	77.30	-1	3,709	-0.03%
2019/01/18	25	79.63	20	78.93	77.20	5	3,689	0.14%
2019/01/17	1	78.20	10	78.11	78.40	-9	3,472	-0.26%
2019/01/10	0	0.00	6	74.30	73.70	-6	3,425	-0.18%
2019/01/09	0	0.00	2	76.95	76.70	-2	3,393	-0.06%
2019/01/08	1	76.00	1	76.90	76.10	0	3,392	0.00%
2019/01/04	0	0.00	1	73.90	74.50	-1	3,456	-0.03%
2019/01/02	1	75.40	0	0.00	74.80	1	3,470	0.03%
2018/12/28	2	74.70	1	74.40	75.00	1	3,484	0.03%
2018/12/27	6	77.63	7	77.11	76.50	-1	3,484	-0.03%
2018/12/26	1	74.90	0	0.00	74.00	1	3,427	0.03%
2018/12/21	0	0.00	1	76.00	76.10	-1	3,426	-0.03%
2018/12/19	1	74.80	0	0.00	74.80	1	3,462	0.03%
2018/12/11	1	78.40	2	78.40	78.20	-1	3,336	-0.03%
2018/12/10	1	76.20	1	77.00	77.00	0	3,333	0.00%
2018/12/05	1	76.10	1	77.30	78.00	0	3,165	0.00%
2018/12/04	0	0.00	1	77.60	77.10	-1	3,163	-0.03%
2018/12/03	0	0.00	1	77.90	77.90	-1	3,156	-0.03%
2018/11/30	1	75.30	0	0.00	76.00	1	3,114	0.03%
2018/11/29	1	76.50	0	0.00	74.30	1	3,089	0.03%
2018/11/22	5	72.60	5	71.00	69.30	0	3,072	0.00%
2018/11/19	0	0.00	1	68.40	69.30	-1	2,978	-0.03%
2018/11/14	2	66.80	3	66.33	65.50	-1	2,898	-0.03%
2018/11/13	3	63.53	4	64.63	66.20	-1	2,870	-0.03%
2018/11/12	0	0.00	1	64.50	64.40	-1	2,895	-0.03%
2018/11/09	9	65.61	49	65.51	65.30	-40	2,911	-1.37%
2018/11/08	38	63.17	3	63.93	63.20	35	2,768	1.26%
2018/11/07	16	63.09	8	62.35	64.20	8	2,763	0.29%
2018/11/06	3	62.57	67	64.36	61.50	-64	2,824	-2.27%
2018/11/05	63	60.93	4	61.10	61.60	59	3,068	1.92%
2018/11/02	2	60.50	2	61.00	59.10	0	3,064	0.00%
2018/11/01	5	58.80	10	58.50	59.10	-5	3,096	-0.16%
2018/10/31	7	56.60	7	57.07	56.90	0	3,100	0.00%
2018/10/25	2	53.80	2	54.90	55.10	0	3,081	0.00%
2018/10/16	0	0.00	1	55.90	55.70	-1	3,129	-0.03%
2018/10/12	1	53.20	0	0.00	54.20	1	3,089	0.03%
2018/10/05	1	63.00	0	0.00	62.80	1	3,024	0.03%
2018/10/04	0	0.00	1	68.50	67.00	-1	3,004	-0.03%
2018/10/02	3	69.20	3	68.60	68.50	0	3,057	0.00%
2018/09/18	1	67.60	0	0.00	68.20	1	3,231	0.03%
2018/09/12	1	66.50	1	65.40	66.00	0	3,248	0.00%
2018/09/10	1	67.00	2	64.80	65.00	-1	3,350	-0.03%
2018/08/31	2	69.00	2	68.60	70.00	0	4,264	0.00%
2018/08/23	1	74.00	1	72.70	72.70	0	4,622	0.00%
2018/08/21	0	0.00	1	75.60	76.50	-1	4,873	-0.02%
2018/08/17	0	0.00	20	77.00	74.70	-20	5,578	-0.36%
2018/08/15	20	76.30	0	0.00	75.30	20	5,826	0.34%
2018/08/13	1	71.50	1	72.60	74.20	0	6,279	0.00%
2018/08/10	5	77.12	4	76.58	72.10	1	6,857	0.01%
2018/08/09	1	75.50	1	74.20	75.70	0	6,825	0.00%
2018/08/07	1	71.90	0	0.00	73.90	1	6,879	0.01%
2018/07/18	1	69.80	1	70.30	68.70	0	7,475	0.00%
2018/07/13	0	0.00	1	70.50	70.90	-1	7,530	-0.01%
2018/07/11	0	0.00	1	69.70	69.30	-1	7,670	-0.01%
2018/07/06	1	68.50	0	0.00	68.50	1	7,741	0.01%
2018/07/05	1	68.80	3	68.20	66.10	-2	7,699	-0.03%
2018/07/04	10	71.60	10	72.40	70.40	0	7,711	0.00%
2018/06/28	0	0.00	5	75.92	75.20	-5	7,827	-0.06%
2018/06/26	2	77.00	2	75.50	77.00	0	7,873	0.00%
2018/06/22	9	74.41	3	74.73	74.60	6	7,905	0.08%
2018/06/21	1	76.10	2	76.30	75.80	-1	7,918	-0.01%
2018/06/20	2	74.55	0	0.00	75.30	2	7,923	0.03%
2018/06/19	0	0.00	2	78.65	77.50	-2	7,879	-0.03%
2018/06/15	0	0.00	5	79.24	79.30	-5	7,875	-0.06%
2018/06/14	12	80.84	40	82.80	79.00	-28	7,838	-0.36%
2018/06/13	35	79.63	3	79.83	82.70	32	7,564	0.42%
2018/06/12	4	78.00	1	78.50	77.70	3	7,416	0.04%
2018/06/11	5	78.30	2	79.80	77.70	3	7,395	0.04%
2018/06/08	3	79.93	1	80.30	79.30	2	7,358	0.03%
2018/06/06	2	79.10	1	79.30	81.00	1	7,473	0.01%
2018/06/05	12	77.43	10	78.00	77.20	2	7,371	0.03%
2018/05/31	20	77.35	10	80.00	76.60	10	7,360	0.14%
2018/05/30	1	78.00	2	77.95	78.30	-1	7,275	-0.01%
2018/05/29	1	77.90	0	0.00	77.70	1	7,266	0.01%
2018/05/28	4	83.98	6	82.83	80.70	-2	7,153	-0.03%
2018/05/25	26	83.12	28	82.95	82.00	-2	6,946	-0.03%
2018/05/24	59	78.29	61	79.26	78.90	-2	6,501	-0.03%
2018/05/23	10	77.30	10	77.90	77.70	0	6,350	0.00%
2018/05/22	8	77.90	7	78.09	77.80	1	6,445	0.02%
2018/05/21	2	76.80	54	80.25	76.00	-52	6,596	-0.79%
2018/05/18	74	78.83	9	78.96	77.00	65	6,560	0.99%
2018/05/17	1	71.40	4	72.63	75.00	-3	5,997	-0.05%
2018/05/16	2	67.55	4	67.73	68.20	-2	5,804	-0.03%
2018/05/15	1	65.50	2	65.35	65.30	-1	5,714	-0.02%
2018/05/14	1	64.50	0	0.00	64.30	1	5,849	0.02%
2018/05/11	1	66.70	0	0.00	65.30	1	5,881	0.02%
2018/05/10	26	65.46	26	64.23	65.30	0	5,889	0.00%
2018/05/08	1	60.50	0	0.00	61.00	1	5,856	0.02%
2018/05/07	0	0.00	1	60.30	60.50	-1	5,994	-0.02%
2018/05/04	15	63.50	15	61.90	61.30	0	6,015	0.00%
2018/05/03	17	65.08	17	65.38	62.50	0	6,039	0.00%
2018/05/02	13	65.08	12	66.29	64.40	1	6,126	0.02%
2018/04/30	1	65.50	1	65.00	65.60	0	6,211	0.00%
2018/04/27	2	59.80	2	59.60	59.70	0	6,243	0.00%
2018/04/25	21	61.90	21	61.41	61.90	0	6,572	0.00%
2018/04/24	9	62.03	9	64.61	60.90	0	6,863	0.00%
2018/04/20	10	66.50	10	65.20	66.50	0	7,042	0.00%
2018/04/18	1	63.00	0	0.00	65.30	1	7,182	0.01%
2018/04/17	1	66.00	0	0.00	62.70	1	7,295	0.01%
2018/04/16	0	0.00	1	69.00	68.60	-1	7,952	-0.01%
2018/04/13	1	71.00	2	71.20	71.00	-1	8,232	-0.01%
2018/04/12	1	71.50	6	72.10	71.20	-5	8,421	-0.06%
2018/04/10	0	0.00	3	75.70	73.00	-3	8,841	-0.03%
2018/04/09	0	0.00	2	79.50	78.60	-2	9,170	-0.02%
2018/04/03	0	0.00	5	75.50	77.60	-5	9,399	-0.05%
2018/04/02	0	0.00	11	74.96	75.20	-11	9,485	-0.12%
2018/03/31	66	79.02	85	79.26	77.80	-19	9,577	-0.20%
2018/03/30	32	77.87	14	76.87	77.90	18	9,588	0.19%
2018/03/29	21	75.60	21	75.39	75.40	0	9,678	0.00%
2018/03/28	10	75.20	10	75.70	75.30	0	9,808	0.00%
2018/03/27	3	75.33	2	76.15	75.50	1	10,046	0.01%
2018/03/26	1	75.20	1	73.00	75.40	0	10,346	0.00%
2018/03/23	1	72.20	1	70.90	72.20	0	10,551	0.00%
2018/03/22	1	74.00	2	75.50	73.90	-1	10,999	-0.01%
2018/03/21	1	75.30	1	75.00	75.00	0	11,374	0.00%
2018/03/20	4	76.40	4	76.85	76.20	0	11,874	0.00%
2018/03/19	1	77.60	0	0.00	77.60	1	12,290	0.01%
2018/03/16	3	78.43	3	78.20	77.10	0	12,824	0.00%
2018/03/15	10	74.60	10	74.90	74.60	0	13,107	0.00%
2018/03/14	1	74.60	4	75.10	74.50	-3	13,477	-0.02%
2018/03/13	2	73.95	2	74.80	74.00	0	13,774	0.00%
2018/03/12	1	75.00	3	76.07	74.30	-2	14,048	-0.01%
2018/03/09	10	71.10	17	71.05	71.10	-7	14,149	-0.05%
2018/03/08	10	70.80	11	69.98	70.80	-1	14,178	-0.01%
2018/03/07	15	69.83	11	70.55	69.40	4	14,177	0.03%
2018/03/06	1	69.50	6	69.88	70.30	-5	14,184	-0.04%
2018/03/05	1	69.80	1	70.70	70.70	0	14,144	0.00%
2018/03/02	1	72.10	2	72.65	72.10	-1	14,190	-0.01%
2018/03/01	10	72.00	13	71.25	72.00	-3	14,156	-0.02%
2018/02/27	1	71.10	1	72.20	71.10	0	14,174	0.00%
2018/02/26	1	71.30	0	0.00	71.30	1	14,159	0.01%
2018/02/23	4	71.85	4	72.35	72.30	0	14,191	0.00%
2018/02/22	0	0.00	3	70.70	71.30	-3	14,195	-0.02%
2018/02/21	11	73.74	2	73.05	71.10	9	14,417	0.06%
2018/02/12	5	78.96	4	78.60	74.90	1	14,270	0.01%
2018/02/09	5	74.72	5	79.20	80.70	0	14,139	0.00%
2018/02/08	6	79.77	4	79.85	79.80	2	14,146	0.01%
2018/02/07	11	84.44	12	83.34	82.10	-1	14,362	-0.01%
2018/02/06	13	81.41	11	83.05	82.60	2	14,472	0.01%
2018/02/05	1	80.80	0	0.00	86.40	1	14,630	0.01%
2018/02/02	14	83.66	13	83.70	83.50	1	14,973	0.01%
2018/02/01	4	83.45	3	83.80	83.50	1	15,549	0.01%
2018/01/31	5	82.68	1	82.60	83.10	4	15,887	0.03%
2018/01/30	6	83.97	3	86.53	83.50	3	16,088	0.02%
2018/01/29	18	87.42	10	87.10	87.70	8	15,949	0.05%
2018/01/26	25	86.74	19	86.82	86.70	6	15,963	0.04%
2018/01/25	50	88.62	48	88.89	86.70	2	16,193	0.01%
2018/01/24	10	89.00	13	87.95	89.00	-3	15,973	-0.02%
2018/01/23	11	87.27	13	86.86	87.30	-2	15,877	-0.01%
2018/01/22	22	87.41	25	87.82	86.50	-3	15,761	-0.02%
2018/01/19	4	87.15	4	87.13	86.50	0	15,617	0.00%
2018/01/18	14	84.59	14	85.30	85.30	0	15,479	0.00%
2018/01/17	17	82.02	16	82.23	81.80	1	15,219	0.01%
2018/01/16	10	80.87	11	81.20	81.90	-1	15,274	-0.01%
2018/01/15	16	82.82	16	82.52	82.80	0	15,235	0.00%
2018/01/12	19	82.36	20	82.25	82.10	-1	15,204	-0.01%
2018/01/11	28	82.15	29	82.19	81.50	-1	15,228	-0.01%
2018/01/10	29	83.75	30	81.74	83.00	-1	15,164	-0.01%
2018/01/09	41	89.76	16.4	92.14	85.00	24.6	14,413	0.17%
2018/01/08	41	94.24	38	94.61	94.20	3	14,090	0.02%
2018/01/05	16	93.81	37	93.27	93.90	-21	13,981	-0.15%
2018/01/04	23	90.70	36	90.93	92.30	-13	13,846	-0.09%
2018/01/03	21	93.14	11	94.56	89.70	10	13,736	0.07%
2018/01/02	21	85.45	72	86.47	92.70	-51	13,457	-0.38%