• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.85%
  • 成交量
    723張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22194.70195.7094.8003,5810.00%
2024/11/2000.00194.4094.50-13,704-0.03%
2024/11/19391.401093.1994.50-73,750-0.19%
2024/11/1810.193.3900.0091.3010.13,8600.26%
2024/11/15495.63596.9496.50-14,153-0.02%
2024/11/14396.5300.0095.7034,3240.07%
2024/11/13198.10498.5398.00-34,350-0.07%
2024/11/124.195.61496.2896.000.14,4130.00%
2024/11/11597.26297.7097.2034,4280.07%
2024/11/08698.9800.0098.3064,4700.13%
2024/11/0700.0027.1100.0199.90-27.14,560-0.59%
2024/11/06697.6800.0097.8064,5960.13%
2024/11/052398.603299.9397.50-94,701-0.19%
2024/11/04597.20198.0098.0044,7680.08%
2024/11/011096.58196.6097.2094,8490.19%
2024/10/30195.50396.4396.70-24,896-0.04%
2024/10/294.195.66195.4095.103.15,0300.06%
2024/10/28797.7900.0097.4075,0350.14%
2024/10/25199.1000.0099.3015,0610.02%
2024/10/240.199.7000.0099.000.15,1100.00%
2024/10/181103.0000.00101.0015,2660.02%
2024/10/170.1103.000.1103.50102.5005,2610.00%
2024/10/152100.50299.30100.0005,2320.00%
2024/10/14197.101097.8097.80-95,224-0.17%
2024/10/11397.4700.0097.6035,2810.06%
2024/10/09398.10198.5097.0025,3940.04%
2024/10/082.199.9000.0099.802.15,5660.04%
2024/10/0700.001102.50102.50-15,631-0.02%
2024/10/044.1101.751100.50100.503.15,7860.05%
2024/10/011104.0000.00103.0015,8850.02%
2024/09/303.1105.5000.00104.503.16,1540.05%
2024/09/266.1111.657106.14106.00-0.96,191-0.02%
2024/09/253110.5034.9106.89113.00-31.96,272-0.51%
2024/09/242103.751104.00104.0016,1290.02%
2024/09/2020.1102.0227.199.30102.00-7.16,047-0.12%
2024/09/191897.291697.3198.0025,9660.03%
2024/09/181195.729.196.5095.201.95,9910.03%
2024/09/162095.05595.5895.00156,0560.25%
2024/09/13493.4800.0093.3046,1690.06%
2024/09/12193.0020.193.1092.90-19.16,384-0.30%
2024/09/111292.4200.0092.00126,4260.19%
2024/09/101.190.1900.0089.401.16,4970.02%
2024/09/09291.5000.0092.3026,5630.03%
2024/09/06593.5600.0093.2056,7880.07%
2024/09/040.193.3000.0094.600.17,2330.00%
2024/08/2820101.0026100.36100.00-69,436-0.06%
2024/08/262101.5000.0098.50210,6380.02%
2024/08/236101.0000.00101.50611,1040.05%
2024/08/211.1101.9700.00101.001.112,7710.01%
2024/08/2025107.0024107.44104.00113,3180.01%
2024/08/190.2106.372.2107.69107.00-214,305-0.01%
2024/08/1600.004.999.29104.50-4.915,272-0.03%
2024/08/15295.70197.8095.40115,8240.01%
2024/08/14295.85296.9096.40016,2200.00%
2024/08/12295.702.396.4794.80-0.316,4770.00%
2024/08/0900.00096.5094.10016,7850.00%
2024/08/0800.00193.3091.70-116,830-0.01%
2024/08/0700.000.191.3594.70-0.116,8080.00%
2024/08/066.188.921486.8786.10-7.916,756-0.05%
2024/08/051.691.482.190.3389.60-0.516,7700.00%
2024/08/020.6100.0000.0099.500.617,0690.00%
2024/08/016105.338.3105.03105.00-2.317,357-0.01%
2024/07/312100.503100.2899.90-117,260-0.01%
2024/07/3000.00397.53101.50-317,278-0.02%
2024/07/290.398.400.6102.0097.50-0.317,2690.00%
2024/07/260.698.4000.0098.200.617,2590.00%
2024/07/232103.502102.50102.50017,3070.00%
2024/07/225.6101.823102.17101.002.617,5590.01%
2024/07/193105.8300.00103.50317,7380.02%
2024/07/180.6105.5000.00106.000.617,9400.00%
2024/07/172110.0010109.50108.50-817,942-0.04%
2024/07/161.6109.4400.00108.501.617,9520.01%
2024/07/151110.005110.20110.00-417,983-0.02%
2024/07/125112.1012111.17111.00-717,980-0.04%
2024/07/1112115.9612114.00114.00017,9820.00%
2024/07/106113.5033.6116.70117.00-27.617,958-0.15%
2024/07/092.6111.817110.00110.00-4.417,902-0.02%
2024/07/0815.5115.761119.50114.0014.517,9860.08%
2024/07/054115.884117.13118.00017,8950.00%
2024/07/043.5116.644.5114.94114.50-117,807-0.01%
2024/07/031112.002112.25112.00-117,976-0.01%
2024/07/026.5109.585110.00110.001.518,1630.01%
2024/07/016114.005113.30112.00118,1010.01%
2024/06/2800.0011.3108.23111.00-11.317,727-0.06%
2024/06/273101.832101.00101.00117,5620.01%
2024/06/263104.673.6104.08103.50-0.617,6890.00%
2024/06/254.6100.6116101.78103.00-11.417,782-0.06%
2024/06/244.6104.001105.50103.003.617,9630.02%
2024/06/214106.881108.00106.50318,2430.02%
2024/06/207108.715108.60110.50218,7840.01%
2024/06/1917105.1813106.42107.50419,0860.02%
2024/06/185105.902105.00105.00319,9600.02%
2024/06/179105.396106.17105.50320,0360.01%
2024/06/148.1106.6410106.80106.50-1.920,196-0.01%
2024/06/1321108.954.5107.11107.0016.520,1310.08%
2024/06/127.1106.5812108.63110.50-4.919,913-0.02%
2024/06/1120106.5812106.42107.00819,7160.04%
2024/06/0713112.8516112.81112.50-319,485-0.02%
2024/06/0638115.0728114.46112.501019,3530.05%
2024/06/0531.2118.3326114.54115.005.219,1050.03%
2024/06/045.1121.511118.00119.004.118,7980.02%
2024/06/0342.1131.5334128.44127.008.118,3590.04%
2024/05/318123.0017125.12125.00-917,379-0.05%
2024/05/306122.423121.83120.00316,6660.02%
2024/05/298124.0612124.17124.00-416,244-0.02%
2024/05/2831126.5612.5126.44123.0018.515,7460.12%
2024/05/278121.5042119.83124.50-3414,746-0.23%
2024/05/2425114.246114.25113.501914,0020.14%
2024/05/2327114.1113114.50111.001413,4350.10%
2024/05/2214111.6113111.27113.00112,3620.01%
2024/05/2121102.3618.2103.84108.502.811,0930.03%
2024/05/20399.008.299.6999.70-5.210,371-0.05%
2024/05/17196.10197.3097.5009,9700.00%
2024/05/16394.77194.7094.0029,8230.02%
2024/05/151097.76497.4395.6069,7140.06%
2024/05/14494.80191.9095.3039,3940.03%
2024/05/091.195.1500.0094.801.19,2350.01%
2024/05/07592.26793.1693.30-28,791-0.02%
2024/05/0600.00190.0088.70-18,462-0.01%
2024/05/03388.7700.0088.1038,4310.04%
2024/04/30190.10191.0090.1008,3700.00%
2024/04/29291.20191.5091.5018,3460.01%
2024/04/2600.002292.6992.00-228,363-0.26%
2024/04/252491.33791.8090.20178,1760.21%
2024/04/24790.21490.6592.1037,9340.04%
2024/04/23383.23184.4083.8027,6940.03%
2024/04/1900.00285.7085.80-27,582-0.03%
2024/04/18288.1000.0087.7027,5240.03%
2024/04/17189.20188.0088.9007,5040.00%
2024/04/16189.0000.0086.8017,4380.01%
2024/04/15394.03195.8091.2027,3470.03%
2024/04/11197.80298.2597.70-16,999-0.01%
2024/04/10297.2000.0096.8026,9180.03%
2024/04/093.3103.99198.9098.902.36,7770.03%
2024/04/0800.002100.75104.50-26,255-0.03%
2024/04/0300.00196.4095.40-15,983-0.02%
2024/04/02598.921101.0098.4046,0750.07%
2024/04/012101.25299.9598.4005,9450.00%
2024/03/29198.80499.8597.10-35,736-0.05%
2024/03/28698.2300.0097.9065,5920.11%
2024/03/27199.9000.0098.8015,4600.02%
2024/03/265101.026100.9098.20-15,226-0.02%
2024/03/2517107.5622107.73101.00-54,925-0.10%
2024/03/2213104.815103.40104.0084,3240.18%
2024/03/2117100.4622101.98102.50-53,903-0.13%
2024/03/20196.00897.0097.00-72,840-0.25%
2024/03/19582.90386.2388.2022,7610.07%
2024/03/18179.9000.0080.2012,5260.04%
2024/03/15178.2000.0079.1012,5350.04%
2024/03/0600.00182.0082.20-12,505-0.04%
2024/03/05180.0000.0081.6012,4580.04%
2024/02/2300.00379.3778.50-32,283-0.13%
2024/02/22178.7000.0078.8012,2790.04%
2024/02/16178.4000.0078.7012,2990.04%
2024/02/15279.30181.2079.1012,2810.04%
2024/02/0500.00181.3080.20-12,262-0.04%
2024/02/0200.00180.2081.10-12,253-0.04%
2024/02/01179.0000.0078.9012,2250.04%
2024/01/30580.66580.7081.0002,3580.00%
2024/01/29178.9000.0079.1012,3640.04%
2024/01/26179.50279.1079.10-12,361-0.04%
2024/01/250.280.2000.0080.000.22,3730.01%
2024/01/24180.7000.0080.5012,3730.04%
2024/01/22182.60183.7082.4002,3810.00%
2024/01/191881.191582.0381.6032,2880.13%
2024/01/16178.8000.0078.8012,2140.05%
2024/01/1200.00378.6078.60-32,256-0.13%
2024/01/0800.002578.7478.20-252,390-1.05%
2024/01/05379.0000.0079.0032,4370.12%
2024/01/04578.98578.4078.5002,4550.00%
2024/01/0200.00182.3080.30-12,509-0.04%
2023/12/29482.15482.1882.0002,5110.00%
2023/12/282782.71284.3083.10252,4841.01%
2023/12/22179.30279.6078.90-12,657-0.04%
2023/12/15178.8000.0078.3012,8070.04%
2023/12/1400.00180.0079.80-12,836-0.04%
2023/12/12177.30178.5076.2002,8560.00%
2023/12/11178.5000.0078.2012,8860.03%
2023/12/0600.00182.3080.60-13,097-0.03%
2023/12/0500.00577.6078.50-53,181-0.16%
2023/12/04179.3000.0078.4013,2610.03%
2023/11/28476.50476.7076.4003,4900.00%
2023/11/27277.2000.0076.2023,6870.05%
2023/11/231078.431077.9577.6003,8750.00%
2023/11/21580.0000.0079.0054,1240.12%
2023/11/0800.00276.4576.70-26,228-0.03%
2023/11/07173.30173.7073.1006,4020.00%
2023/11/06173.2000.0074.0016,7190.01%
2023/11/0300.00171.7071.50-16,925-0.01%
2023/10/27172.1000.0071.6019,2760.01%
2023/10/25174.3000.0074.40110,1920.01%
2023/10/2000.00471.2071.60-412,450-0.03%
2023/10/170.176.7000.0075.500.113,9950.00%
2023/10/16177.40277.0077.00-114,446-0.01%
2023/10/132.178.67179.3078.601.115,3000.01%
2023/10/11181.6000.0080.40116,1350.01%
2023/10/06184.2000.0083.40116,7900.01%
2023/10/05183.4000.0083.70117,2740.01%
2023/10/03188.091188.0386.00-1017,576-0.06%
2023/10/021288.85387.3088.10917,7060.05%
2023/09/22181.6000.0081.90119,0500.01%
2023/09/20181.50183.8081.80019,3810.00%
2023/09/19181.3000.0081.40119,8790.01%
2023/09/180.182.9000.0082.400.120,1450.00%
2023/09/118.186.24185.2084.207.120,3560.03%
2023/09/083.187.5800.0087.703.120,3210.02%
2023/09/0726.191.702790.5490.10-0.920,2590.00%
2023/09/060.292.0700.0091.200.220,2820.00%
2023/09/0500.00492.7091.80-420,369-0.02%
2023/09/04193.50193.6093.10020,5530.00%
2023/09/01897.45696.0094.50220,6770.01%
2023/08/3100.00292.3098.20-220,691-0.01%
2023/08/30196.00197.1093.80020,6050.00%
2023/08/29296.35396.7395.30-120,7820.00%
2023/08/282.196.3300.0095.302.121,3160.01%
2023/08/2512.199.111198.6398.801.121,4830.01%
2023/08/244103.632102.50101.50221,8240.01%
2023/08/231102.5022103.52104.00-2121,785-0.10%
2023/08/2253107.5332106.09104.002121,7050.10%
2023/08/184106.637103.93103.00-321,420-0.01%
2023/08/1711107.8215108.17109.50-421,153-0.02%
2023/08/1612105.7515105.70106.50-320,815-0.01%
2023/08/1500.003104.17102.00-320,556-0.01%
2023/08/141198.7913.1101.2199.90-2.120,299-0.01%
2023/08/11699.988100.4899.10-219,881-0.01%
2023/08/101499.711897.5697.50-419,595-0.02%
2023/08/091105.5000.00104.50119,2610.01%
2023/08/0815112.402112.25109.501319,0420.07%
2023/08/073110.6717108.59112.50-1418,504-0.08%
2023/08/044.1103.823.1103.32102.50118,0290.01%
2023/08/0220.1100.918100.4699.7012.117,6900.07%
2023/08/019102.505103.40102.50417,0990.02%
2023/07/3126111.6718116.19107.50816,6700.05%
2023/07/282115.256117.17119.00-416,120-0.02%
2023/07/2714118.8613120.62115.00115,7290.01%
2023/07/2612117.337118.07117.50515,0620.03%
2023/07/2529119.7628118.95121.50114,2430.01%
2023/07/245106.8014109.36110.50-913,443-0.07%
2023/07/211597.1113.198.61100.501.912,5900.02%
2023/07/201294.652494.9995.00-1212,146-0.10%
2023/07/1916.199.79897.6593.408.111,8650.07%
2023/07/1816105.7912102.0098.80411,5060.04%
2023/07/17799.667102.57103.50010,6340.00%
2023/07/141189.541090.8994.20110,3270.01%
2023/07/132090.191389.5785.7079,7910.07%
2023/07/121884.871685.1984.5029,0920.02%
2023/07/11682.28881.6881.20-28,627-0.02%
2023/07/10378.4400.0078.1038,4020.04%
2023/07/072179.222079.5679.0018,4280.01%
2023/07/06379.93280.6581.1018,2490.01%
2023/07/05281.651.181.2080.600.98,0670.01%
2023/07/042483.582680.8583.50-27,834-0.03%
2023/07/035.179.97479.5079.401.17,3350.01%
2023/06/30273.70175.4074.2016,9090.01%
2023/06/291069.901170.9171.30-16,632-0.02%
2023/06/282071.222771.7370.60-76,543-0.11%
2023/06/271670.881273.0970.0046,2970.06%
2023/06/26172.80177.0077.3005,7950.00%
2023/06/2100.00170.2070.30-15,549-0.02%
2023/06/191069.0000.0068.70105,5540.18%
2023/06/1600.00569.9070.20-55,611-0.09%
2023/06/1500.00170.8070.60-15,533-0.02%
2023/06/1400.00168.9068.80-15,405-0.02%
2023/06/1300.00169.0068.40-15,364-0.02%
2023/06/09167.6000.0067.6015,2330.02%
2023/06/08266.9500.0065.4025,1310.04%
2023/06/0700.00272.0072.70-24,958-0.04%
2023/06/06671.42570.7070.7014,8080.02%
2023/06/021071.951171.9071.70-14,701-0.02%
2023/06/012471.162471.7671.6004,5050.00%
2023/05/311366.411768.0970.00-43,946-0.10%
2023/05/30464.25464.0863.7003,7060.00%
2023/05/2900.00757.9062.40-73,288-0.21%
2023/05/2300.000.158.0055.80-0.13,1880.00%
2023/05/1900.00055.3055.0003,1200.00%
2023/05/0500.000.153.8053.60-0.13,4430.00%
2023/05/04154.2000.0054.2013,4580.03%
2023/04/270.154.0000.0053.500.13,5250.00%
2023/04/25153.5000.0053.8013,5460.03%
2023/04/20557.00158.8057.2043,4310.12%
2023/04/1900.00259.1559.00-23,396-0.06%
2023/04/1700.006.157.8057.60-6.13,326-0.18%
2023/04/1400.00657.5057.40-63,303-0.18%
2023/04/1300.00158.4058.90-13,246-0.03%
2023/04/10157.206.357.1857.00-5.33,035-0.17%
2023/04/07157.5000.0057.4013,0190.03%
2023/03/28157.0000.0057.4012,9120.03%
2023/03/27158.80159.1058.2002,8450.00%
2023/03/24159.003.158.7558.90-2.12,787-0.08%
2023/03/2300.00357.9057.20-32,719-0.11%
2023/03/22657.0200.0057.6062,6620.23%
2023/03/21556.94555.7055.7002,5790.00%
2023/03/20453.9000.0054.2042,4610.16%
2023/03/1500.000.252.5752.00-0.22,298-0.01%
2023/03/13051.8000.0053.3002,2370.00%
2023/03/100.153.1000.0052.700.12,1680.01%
2023/03/090.253.90254.4053.90-1.82,101-0.09%
2023/03/082.454.0300.0053.502.42,0670.12%
2023/03/0700.00252.2053.50-22,023-0.10%
2023/03/06254.0000.0053.9021,9520.10%
2023/03/034552.614552.7252.5001,8770.00%
2023/02/2400.00249.2348.85-21,640-0.12%
2023/02/2300.00149.6550.00-11,577-0.06%
2023/02/21148.5000.0048.6011,4580.07%
2023/02/1500.00547.5046.85-51,390-0.36%
2023/02/1400.00548.3047.85-51,329-0.38%
2023/02/131047.7000.0047.85101,3140.76%
2023/02/0800.00147.4046.70-11,176-0.09%
2023/02/06245.7000.0046.1521,0770.19%
2023/01/3100.00344.6344.60-3897-0.33%
2023/01/1300.00242.8542.85-2781-0.26%
2023/01/1200.00142.7042.70-1744-0.13%
2023/01/0300.00240.0040.10-2713-0.28%
2022/12/21140.2000.0039.9517900.13%
2022/12/1900.001041.0041.20-10804-1.24%
2022/10/18137.9000.0037.8511,8330.05%
2022/10/14137.4500.0037.6511,8930.05%
2022/10/12138.3500.0038.7511,9410.05%
2022/09/2600.00638.6338.05-62,367-0.25%
2022/09/15141.6000.0041.6512,3080.04%
2022/09/1400.00141.4041.60-12,307-0.04%
2022/09/12141.5500.0041.5012,3000.04%
2022/09/07540.81540.9941.0002,2870.00%
2022/09/06441.70241.7540.8522,2760.09%
2022/09/05243.60242.7042.5002,2300.00%
2022/09/02544.09543.9543.4002,2030.00%
2022/08/31944.69544.4944.3042,1050.19%
2022/08/30444.08244.7244.6522,0080.10%
2022/08/2600.00142.5542.55-11,860-0.05%
2022/08/22141.4000.0041.4011,7670.06%
2022/08/08142.3000.0042.4511,5840.06%
2022/08/05242.35142.6542.9511,5620.06%
2022/08/04341.4200.0041.5531,5140.20%
2022/08/0100.004.441.5041.50-4.41,415-0.31%
2022/07/27340.9800.0041.2531,3840.22%
2022/07/2600.00340.5340.95-31,344-0.22%
2022/07/25740.794440.5040.60-371,321-2.80%
2022/07/221042.1500.0042.25101,2750.78%
2022/07/213041.85141.1541.85291,2432.33%
2022/07/20141.755.242.7341.60-4.21,229-0.34%
2022/07/19742.17242.2042.3051,1970.42%
2022/07/1800.00241.2541.20-21,154-0.17%
2022/07/15440.78741.2940.80-31,135-0.26%
2022/07/14541.1400.0041.2051,1170.45%
2022/07/1300.00140.4540.40-11,081-0.09%
2022/07/12339.88139.8539.8521,0670.19%
2022/07/1100.000.440.7040.80-0.41,055-0.04%
2022/07/08641.151540.8640.75-91,023-0.88%
2022/07/071039.8500.0040.50108481.18%
2022/06/2400.00137.6537.60-1818-0.12%
2022/06/081239.8000.0039.75121,0761.11%
2022/05/1900.00137.6538.05-11,325-0.08%
2022/04/1500.00141.6041.65-11,736-0.06%
2022/04/08241.8046441.7541.90-4622,027-22.79% 大賣/鉅額交易
2022/04/077142.4137542.8442.10-3042,111-14.39% 大賣/鉅額交易
2022/04/066943.2328043.0443.25-2112,144-9.84% 大賣/鉅額交易
2022/04/0111143.3900.0043.701112,2884.85% 大買/鉅額交易
2022/03/31143.7537743.8044.00-3762,665-14.11% 大賣/鉅額交易
2022/03/3000.0010044.3444.30-1002,684-3.73%
2022/03/2819744.191644.5544.551812,7536.57% 大買/鉅額交易
2022/03/253344.2700.0044.60332,7761.19%
2022/03/246143.407843.0344.90-172,830-0.60%
2022/03/234542.9679242.9642.95-7472,858-26.13% 大賣/鉅額交易
2022/03/22443.0812343.0343.25-1192,929-4.06% 大賣/鉅額交易
2022/03/212043.3042043.1043.30-4003,177-12.59% 大賣/鉅額交易
2022/03/182042.805642.8243.00-363,259-1.10%
2022/03/1700.001242.9042.95-123,368-0.36%
2022/03/158141.7800.0042.25813,5402.29%
2022/03/143242.144042.2242.30-83,576-0.22%
2022/03/113042.2100.0042.20303,6230.83%
2022/03/102442.552943.0042.55-53,683-0.14%
2022/03/091242.2500.0042.25123,8260.31%
2022/03/081241.9400.0041.60123,8770.31%
2022/03/07143.4000.0043.1013,9160.03%
2022/03/031245.76345.6545.7093,9630.23%
2022/03/023445.025345.4445.75-193,973-0.48%
2022/03/01445.269945.2445.10-953,964-2.40%
2022/02/2500.002644.1044.05-263,957-0.66%
2022/02/24144.70144.9044.1003,9480.00%
2022/02/239046.4400.0046.55903,9212.29%
2022/02/2217946.398845.9246.45913,9442.31% 大買/
2022/02/21147.25847.2047.00-73,930-0.18%
2022/02/183046.755946.6846.75-293,924-0.74%
2022/02/17846.64146.8546.8073,9370.18%
2022/02/1500.001647.0046.70-163,983-0.40%
2022/02/1411546.00846.4546.351074,0292.66% 大買/鉅額交易
2022/02/112746.578846.6546.75-614,052-1.51%
2022/02/102246.293446.3046.80-124,072-0.29%
2022/02/0800.007345.7645.85-734,115-1.77%
2022/02/0700.0018745.4645.50-1874,121-4.54% 大賣/鉅額交易
2022/01/26544.000.144.1044.154.94,1220.12%
2022/01/255144.6500.0044.15514,1341.23%
2022/01/242444.1100.0045.00244,1270.58%
2022/01/2100.007644.9845.00-764,114-1.85%
2022/01/20144.8015444.8845.30-1534,120-3.71% 大賣/鉅額交易
2022/01/1900.001345.2045.10-134,147-0.31%
2022/01/181044.983445.0245.05-244,157-0.58%
2022/01/1700.009745.0945.10-974,157-2.33%
2022/01/1439143.8310443.5343.852874,1306.95% 大買/大賣/鉅額交易
2022/01/1334144.5200.0044.603414,1098.30% 大買/鉅額交易
2022/01/120.144.6500.0044.950.14,1300.00%
2022/01/1134644.8700.0044.653464,1268.38% 大買/鉅額交易
2022/01/0735645.0700.0045.453564,0638.76% 大買/鉅額交易
2022/01/0655746.1412646.1146.054314,00110.77% 大買/大賣/鉅額交易
2022/01/056246.87146.7546.85613,9271.55%
2022/01/043847.293247.2647.2563,8790.15%
2022/01/0319647.68647.6047.301903,8344.96% 大買/鉅額交易
2021/12/301749.2619049.0248.65-1733,768-4.59% 大賣/鉅額交易
2021/12/2954948.90149.0048.855483,66114.97% 大買/鉅額交易
2021/12/2825348.962649.1449.402273,6066.30% 大買/鉅額交易
2021/12/272449.2813849.4649.10-1143,453-3.30% 大賣/鉅額交易
2021/12/2421446.3400.0046.452143,0666.98% 大買/鉅額交易
2021/12/224246.80546.3645.80372,9741.24%
2021/12/2100.00445.7946.05-42,936-0.14%
2021/12/20346.2000.0045.8532,8980.10%
2021/12/1610146.18246.0045.90992,7133.65% 大買/
2021/12/152445.792746.0346.20-32,596-0.12%
2021/12/14545.5600.0045.9552,3320.21%
2021/12/13145.20144.7044.8002,2100.00%
2021/12/1000.00344.7745.00-32,094-0.14%
2021/12/03942.66943.2142.9001,7090.00%
2021/12/0100.000.640.9541.00-0.61,507-0.04%
2021/11/300.139.7000.0039.550.11,4390.00%
2021/11/23040.0000.0040.0501,3130.00%
2021/11/190.140.0000.0039.800.11,2820.01%
2021/11/12339.9800.0040.0031,1770.25%
2021/11/10139.7000.0039.2511,0500.10%
2021/11/080.140.5500.0040.250.19750.01%
2021/11/05139.7000.0040.8019330.11%
2021/11/04039.9000.0039.9008710.00%
2021/11/0200.00239.2539.05-2823-0.24%
2021/10/2900.00638.7838.65-6783-0.77%
2021/10/2700.00538.4039.30-5741-0.67%
2021/10/071036.801036.9536.8507190.00%
2021/09/0800.00535.6035.10-51,144-0.44%
2021/08/1600.00236.1535.10-21,636-0.12%
2021/08/10537.1500.0036.7551,7600.28%
2021/08/06137.1500.0037.1511,8610.05%
2021/08/0300.00237.2837.70-22,205-0.09%
2021/07/2800.001037.8037.70-102,546-0.39%
2021/07/20138.0500.0037.9514,6090.02%
2021/07/19138.5500.0038.6014,6640.02%
2021/07/1600.001038.4338.35-104,899-0.20%
2021/07/1400.00438.2538.55-45,139-0.08%
2021/07/09238.0500.0038.1525,1880.04%
2021/07/08038.15238.6538.30-25,300-0.04%
2021/07/0200.00139.8039.65-16,078-0.02%
2021/06/29240.05140.0539.9516,4480.02%
2021/06/24040.6500.0040.3506,6610.00%
2021/06/23139.9000.0039.9516,6780.01%
2021/06/22139.8500.0039.6016,7460.01%
2021/06/2100.00540.6539.80-56,742-0.07%
2021/06/17541.2200.0041.2556,7970.07%
2021/06/11040.2000.0039.9506,8070.00%
2021/06/07040.0000.0040.3006,8540.00%
2021/06/03141.3000.0041.0516,8360.01%
2021/06/02042.05142.2041.50-16,834-0.01%
2021/06/01041.5000.0042.9506,7610.00%
2021/05/28540.9000.0040.8056,6780.07%
2021/05/26040.3000.0040.3006,7540.00%
2021/05/25040.6000.0040.2506,8110.00%
2021/05/24139.5500.0039.4017,0050.01%
2021/05/2100.001538.7839.70-157,218-0.21%
2021/05/2000.00538.2038.05-57,219-0.07%
2021/05/181137.7900.0039.35117,2260.15%
2021/05/1700.00336.6336.00-37,207-0.04%
2021/05/141539.5800.0038.50157,1720.21%
2021/05/131038.8000.0038.70107,1200.14%
2021/05/1100.001141.9041.50-116,932-0.16%
2021/05/1000.00445.6544.95-46,810-0.06%
2021/05/07046.0000.0046.1506,7930.00%
2021/05/062845.652745.7245.4516,7720.01%
2021/05/051647.2500.0045.85166,6410.24%
2021/05/0400.00247.6046.90-26,655-0.03%
2021/05/03350.572051.0750.60-176,480-0.26%
2021/04/293654.432552.7054.00116,2680.18%
2021/04/28351.50851.5451.50-55,914-0.08%
2021/04/277452.4260.351.8552.9013.75,9730.23%
2021/04/261049.73650.0451.3045,2860.08%
2021/04/23347.1700.0046.7035,0250.06%
2021/04/2232.247.403347.8047.40-0.94,985-0.02%
2021/04/210.246.7500.0048.100.24,7550.00%
2021/04/1600.00845.2645.45-84,530-0.18%
2021/04/14145.0000.0044.6014,5240.02%
2021/04/13346.9311946.2445.70-1164,463-2.60% 大賣/鉅額交易
2021/04/124647.42447.8847.85424,4390.95%
2021/04/098146.82548.0047.00764,3211.76%
2021/04/0800.00245.2047.95-23,936-0.05%
2021/04/011244.2600.0043.00123,5650.34%
2021/03/22141.0000.0040.8513,3340.03%
2021/03/1500.00139.6539.60-13,779-0.03%
2021/03/12139.6000.0039.6013,7820.03%
2021/02/2500.00140.2540.25-13,854-0.03%
2021/02/242541.453041.8340.65-53,851-0.13%
2021/02/23540.40141.1543.5043,7450.11%
2021/01/2600.00140.0039.40-13,960-0.03%
2021/01/2500.0018439.1039.30-1843,879-4.74% 大賣/鉅額交易
2021/01/222039.90239.8539.85183,8400.47%
2021/01/2116639.7900.0039.951663,8074.36% 大買/鉅額交易
2021/01/1400.00238.1838.25-23,435-0.06%
2021/01/1300.00437.8037.65-43,430-0.12%
2021/01/0600.00239.8539.10-23,407-0.06%
2021/01/05239.7000.0039.9523,3870.06%
2020/12/29339.6000.0038.8533,3800.09%
2020/12/2500.00239.2039.10-23,359-0.06%
2020/12/2310638.42738.8839.05993,3362.97% 大買/
2020/12/22337.4310238.4837.60-993,260-3.04% 大賣/
2020/12/1800.00539.2038.90-53,096-0.16%
2020/12/14240.43240.2040.2003,2350.00%
2020/12/1100.00541.4539.70-53,239-0.15%
2020/12/104541.213440.6341.50113,1500.35%
2020/12/0900.00638.7540.25-62,888-0.21%
2020/12/0100.00238.8038.80-23,166-0.06%
2020/11/27238.8500.0038.7523,3300.06%
2020/11/25139.1500.0038.5013,6840.03%
2020/11/24238.8300.0038.4523,7660.05%
2020/11/2000.0010338.8939.45-1034,026-2.56% 大賣/鉅額交易
2020/11/1911138.921039.1339.551014,4072.29% 大買/鉅額交易
2020/11/1800.00137.9038.00-14,841-0.02%
2020/11/13238.0000.0038.0025,7690.03%
2020/11/121438.911438.8038.2005,8490.00%
2020/10/26136.6000.0036.6016,2740.02%
2020/10/1500.00237.6036.70-26,454-0.03%
2020/10/1400.00338.1337.75-36,469-0.05%
2020/10/13337.58137.7038.0026,4840.03%
2020/10/08537.87537.1837.0006,5400.00%
2020/09/2900.00236.1536.15-26,882-0.03%
2020/09/25136.6000.0035.0516,9990.01%
2020/09/22237.3000.0038.2527,0630.03%
2020/09/21137.8000.0037.9517,0590.01%
2020/09/11541.30541.3039.3007,8510.00%
2020/09/101140.781140.7040.4507,8350.00%
2020/09/0800.00139.9540.95-18,363-0.01%
2020/09/07240.0000.0040.0028,5630.02%
2020/09/04240.90240.7541.6009,3410.00%
2020/09/03341.77143.0541.6529,3170.02%
2020/09/02543.15542.7043.0009,2040.00%
2020/09/01242.4800.0042.4529,0890.02%
2020/08/312043.032043.2643.9008,9290.00%
2020/08/28141.954941.2341.00-488,733-0.55%
2020/08/27442.504242.2442.80-388,647-0.44%
2020/08/261343.33543.0543.5088,5020.09%
2020/08/258743.062742.7643.10608,3570.72%
2020/08/242441.912641.9142.95-27,871-0.03%
2020/08/212337.32537.9539.05187,3010.25%
2020/08/2010436.6510936.6035.50-56,979-0.07% 大買/大賣/
2020/08/192435.981936.1136.0556,5320.08%
2020/08/18535.05535.0034.6506,2780.00%
2020/08/11334.2300.0033.5036,1950.05%
2020/08/07534.55534.3534.7006,2920.00%
2020/08/045835.627035.9935.85-126,249-0.19%
2020/08/031036.0000.0036.00106,0150.17%
2020/07/3100.00532.7032.75-55,937-0.08%
2020/07/30132.7000.0032.9016,0480.02%
2020/07/2400.00533.5032.65-56,503-0.08%
2020/07/23333.80934.1633.90-66,700-0.09%
2020/07/221733.991033.7434.0576,6980.10%
2020/07/21533.28633.4033.20-16,661-0.02%
2020/07/201032.551032.4832.3006,6380.00%
2020/07/1700.00132.5032.20-16,611-0.02%
2020/07/16533.901533.9333.45-106,587-0.15%
2020/07/1500.002035.7835.35-206,546-0.31%
2020/07/142635.953135.9835.85-56,506-0.08%
2020/07/135535.762035.8635.75356,4780.54%
2020/07/102035.684335.4534.70-236,414-0.36%
2020/07/095335.425235.7035.6516,3350.02%
2020/07/0800.00134.9034.75-16,228-0.02%
2020/07/072135.171034.4534.55116,2080.18%
2020/07/03534.80534.4034.5006,2810.00%
2020/07/021034.0500.0034.15106,2380.16%
2020/07/01534.351034.3033.75-56,197-0.08%
2020/06/301534.102034.2333.95-56,164-0.08%
2020/06/292134.031034.4033.75116,1500.18%
2020/06/2400.001533.7233.60-156,046-0.25%
2020/06/234934.867535.3134.50-265,946-0.44%
2020/06/22533.7000.0033.7055,4000.09%
2020/06/186627.204027.1927.90265,3730.48%
2020/06/171526.0300.0026.25155,2110.29%
2020/06/16725.341025.6425.60-35,102-0.06%
2020/06/159824.029624.5824.0024,9130.04%
2020/06/121026.331026.7926.3004,4980.00%
2020/06/114124.954225.5827.30-14,282-0.02%
2020/06/05135.6000.0035.6513,5100.03%
2020/05/20133.85134.3034.3003,2940.00%
2020/05/12334.83334.9534.8503,2190.00%
2020/05/11234.5500.0034.5023,2190.06%
2020/05/0700.00135.8535.60-13,152-0.03%
2020/05/06235.75236.4035.4003,1590.00%
2020/04/3000.00235.3535.35-22,980-0.07%
2020/04/291637.891436.6036.2022,9240.07%
2020/04/2800.00233.1035.00-22,631-0.08%
2020/04/23131.6000.0031.6012,5440.04%
2020/04/2200.00231.7531.85-22,628-0.08%
2020/04/21331.28231.7030.9012,8980.03%
2020/04/14131.6000.0031.7013,7470.03%
2020/04/1300.00231.8831.70-23,740-0.05%
2020/04/093430.833331.2930.8013,7280.03%
2020/04/0800.001129.6930.30-113,630-0.30%
2020/04/0700.00428.6328.75-43,574-0.11%
2020/04/0100.00327.3327.35-33,818-0.08%
2020/03/2600.00125.3525.50-13,773-0.03%
2020/03/2500.00126.4025.20-13,773-0.03%
2020/03/241025.041024.8724.8003,7480.00%
2020/03/1800.00124.2023.45-13,724-0.03%
2020/03/16324.5200.0023.9033,7600.08%
2020/03/121127.8100.0026.95113,6990.30%
2020/03/11729.73730.5429.6003,6670.00%
2020/03/104429.213728.9029.7073,6730.19%
2020/03/09131.0500.0030.0013,6440.03%
2020/03/06131.5500.0031.5513,6340.03%
2020/03/04131.2000.0031.2013,7850.03%
2020/02/18234.50234.6033.3003,9800.00%
2020/02/11532.33532.4431.9004,0680.00%
2020/01/3100.00133.2533.25-14,260-0.02%
2020/01/30131.5500.0031.2514,3790.02%
2020/01/1700.00234.6535.00-24,515-0.04%
2020/01/16735.36735.4635.6004,8550.00%
2020/01/151035.231135.1934.70-15,171-0.02%
2020/01/14132.55133.1033.4005,0760.00%
2020/01/131131.091331.7832.20-25,014-0.04%
2020/01/101230.576.430.5130.505.74,9190.11%
2020/01/09429.88430.1030.4504,8210.00%
2020/01/085329.745730.2630.00-44,622-0.09%
2020/01/06136.6000.0036.6014,1760.02%
2020/01/030.240.65140.7040.65-0.94,180-0.02%
2020/01/021041.96641.8341.7544,1450.10%
2019/12/310.241.6500.0041.550.24,1250.00%
2019/12/30242.18742.0542.20-54,130-0.12%
2019/12/271642.681642.7742.6504,0720.00%
2019/12/23640.9500.0040.9563,9390.15%
2019/12/111041.801041.8541.5504,1400.00%
2019/12/021140.551139.7540.5504,8460.00%
2019/11/26240.35240.2540.4004,7810.00%
2019/11/1400.00539.2039.00-55,153-0.10%
2019/11/13439.55539.1539.50-15,170-0.02%
2019/11/1200.00939.0238.95-95,152-0.17%
2019/11/08237.6500.0037.7025,1180.04%
2019/11/07236.90236.8037.0005,1540.00%
2019/11/06436.75436.6536.6005,2010.00%
2019/11/01237.35237.6037.5005,4450.00%
2019/10/31737.19537.7737.8025,5240.04%
2019/10/30436.75436.3036.3005,4540.00%
2019/10/291436.051436.2036.8005,4550.00%
2019/10/281039.3000.0039.00105,4730.18%
2019/10/25239.6500.0039.6525,4710.04%
2019/10/24839.23839.8941.0505,4780.00%
2019/10/236043.765742.1241.4035,3670.06%
2019/10/181043.201143.1643.00-15,052-0.02%
2019/10/15442.95442.6342.9505,4170.00%
2019/10/0400.000.243.2543.05-0.26,4610.00%
2019/10/020.243.8500.0043.750.26,5270.00%
2019/09/27842.00842.3042.0006,6420.00%
2019/09/2500.00244.1043.50-26,703-0.03%
2019/09/24244.1800.0044.1526,8300.03%
2019/09/17144.8500.0044.9017,0160.01%
2019/09/1100.002145.0644.45-217,626-0.28%
2019/09/091447.221247.4147.4527,6960.03%
2019/09/061347.441247.2846.4017,6520.01%
2019/09/0540.646.372946.4546.9011.67,5790.15%
2019/09/04544.651344.3544.65-87,246-0.11%
2019/09/033245.271844.9844.15147,3040.19%
2019/08/300.244.2000.0043.850.27,3290.00%
2019/08/260.142.9500.0042.850.17,6640.00%
2019/08/22144.55544.9043.65-47,756-0.05%
2019/08/215.244.75144.8544.704.27,8660.05%
2019/08/200.244.5000.0044.000.27,8650.00%
2019/08/16242.00242.4542.4007,9380.00%
2019/08/150.241.7500.0041.550.27,9670.00%
2019/08/1300.00641.6241.60-68,439-0.07%
2019/08/128.242.68243.2042.456.28,6500.07%
2019/08/0800.001142.0742.10-118,804-0.12%
2019/08/074.241.01441.2340.800.29,1460.00%
2019/08/062038.602439.2240.25-49,373-0.04%
2019/08/05642.18141.6040.7559,5110.05%
2019/08/0200.00143.4042.80-19,501-0.01%
2019/07/3100.001846.1446.40-189,604-0.19%
2019/07/307746.326346.2545.90149,6580.14%
2019/07/292.248.432248.6148.60-19.89,590-0.21%
2019/07/262449.044148.7949.15-179,597-0.18%
2019/07/257648.194647.8548.70309,7920.31%
2019/07/23147.0000.0046.6519,9260.01%
2019/07/223246.683446.8447.95-29,989-0.02%
2019/07/19146.0000.0046.0019,9610.01%
2019/07/184247.564747.5746.10-510,043-0.05%
2019/07/17648.495748.1248.45-5110,097-0.51%
2019/07/16249.80748.6548.40-510,083-0.05%
2019/07/151747.3900.0050.301710,1690.17%
2019/07/111045.20244.7045.15810,4900.08%
2019/07/09743.3700.0042.95710,8670.06%
2019/07/052045.002045.2044.70011,6260.00%
2019/07/041345.021044.9544.40311,6890.03%
2019/07/022444.772344.8844.50111,7360.01%
2019/06/2600.002042.9543.80-2012,025-0.17%
2019/06/217245.993745.3444.203511,9590.29%
2019/06/201844.50743.1444.701111,7640.09%
2019/06/19241.101540.5041.20-1311,551-0.11%
2019/06/184639.652639.5939.452011,4720.17%
2019/06/171542.0000.0040.451511,4080.13%
2019/06/1200.003042.8342.50-3011,506-0.26%
2019/06/113342.54342.9542.203011,8420.25%
2019/06/10342.57342.8743.50011,9530.00%
2019/06/05243.90243.9542.40012,1110.00%
2019/06/031443.001443.1943.50012,3010.00%
2019/05/311142.851243.1042.80-112,515-0.01%
2019/05/281941.251841.2741.15112,5850.01%
2019/05/27139.7000.0039.80112,4810.01%
2019/05/2311540.8111540.9641.05012,5410.00% 大買/大賣/
2019/05/2200.003142.5541.95-3112,597-0.25%
2019/05/218341.535341.5343.203012,5840.24%
2019/05/204741.575041.6741.25-312,428-0.02%
2019/05/17147.80747.9144.00-612,155-0.05%
2019/05/163550.893550.8547.60011,9760.00%
2019/05/152550.551151.2549.851411,8980.12%
2019/05/14851.851351.8152.40-511,712-0.04%
2019/05/136047.424047.8049.052011,9850.17%
2019/05/101550.503351.4551.40-1811,760-0.15%
2019/05/0900.001651.1452.40-1611,801-0.14%
2019/05/082054.051053.2053.901011,6640.09%
2019/05/076453.835453.8354.301011,5200.09%
2019/05/061353.013.452.4152.209.611,3800.08%
2019/05/03154.70155.5054.70011,2570.00%
2019/05/021656.16156.5055.701511,1360.13%
2019/04/3043.452.465754.0056.80-13.610,804-0.13%
2019/04/293154.925154.0852.00-2010,578-0.19%
2019/04/265153.684153.8754.001010,2920.10%
2019/04/254255.704855.1854.00-610,127-0.06%
2019/04/246455.034254.8255.502210,0220.22%
2019/04/2312556.4319455.4154.00-699,892-0.70% 大買/大賣/
2019/04/224357.084557.3857.70-29,728-0.02%
2019/04/193858.644458.2458.00-69,591-0.06%
2019/04/182555.6617355.5256.10-1489,266-1.60% 大賣/鉅額交易
2019/04/171556.183453.9552.70-198,770-0.22%
2019/04/162053.431953.2654.1018,3230.01%
2019/04/153850.552250.1451.50168,0620.20%
2019/04/1215048.396048.1648.15907,6621.17% 大買/
2019/04/1119347.191647.2947.901777,2182.45% 大買/鉅額交易
2019/04/10343.40142.1543.5526,7720.03%
2019/04/09741.64642.7841.6516,6090.02%
2019/04/081242.751243.6442.6006,5170.00%
2019/04/031042.658842.2842.65-786,400-1.22%
2019/04/021041.361141.8041.30-16,276-0.02%
2019/04/01741.25641.2241.3016,2080.02%
2019/03/297441.88341.3041.55716,0421.17%
2019/03/27239.0800.0039.3025,6560.04%
2019/03/252240.6522140.0939.15-1995,495-3.62% 大賣/鉅額交易
2019/03/221542.636542.6042.05-505,309-0.94%
2019/03/211042.801042.5542.8005,2440.00%
2019/03/201042.851142.1842.85-15,184-0.02%
2019/03/1900.002441.5041.40-245,081-0.47%
2019/03/154441.813042.4842.25144,9340.28%
2019/03/143842.6856.242.8942.40-18.24,768-0.38%
2019/03/131047.002048.0547.00-104,369-0.23%
2019/03/1253.247.48446.9847.7049.24,1641.18%
2019/03/1100.00146.6545.30-13,984-0.03%
2019/03/08145.4000.0045.5513,8630.03%
2019/03/071145.331144.4945.3003,6770.00%
2019/03/061044.251144.7244.25-13,482-0.03%
2019/03/051242.481242.6543.1003,1440.00%
2019/03/0417448.201848.5447.001562,8855.41% 大買/鉅額交易
2019/02/272446.552.445.5846.8021.62,7460.79%
2019/02/262745.803245.9545.00-52,631-0.19%
2019/02/251945.14945.2446.00102,4860.40%
2019/02/222343.77543.2743.35182,3270.77%
2019/02/21341.281140.3743.35-82,188-0.37%
2019/02/203139.16738.9239.45242,0141.19%
2019/02/19338.372838.4138.10-251,915-1.31%
2019/02/181037.4700.0037.70101,8260.55%
2019/02/15437.8900.0037.2541,7660.23%
2019/02/14338.00337.0538.0001,6930.00%
2019/02/13636.301337.0437.00-71,549-0.45%
2019/02/122735.627035.1936.55-431,324-3.25%
2019/02/112833.45233.4533.45267303.56%
2019/01/3000.002330.4530.45-23665-3.46%
2019/01/1100.001026.2025.95-10325-3.07%
2018/10/0400.000.124.0023.45-0.1423-0.02%
2018/09/1400.00224.4524.45-2505-0.40%
2018/09/10223.6500.0023.6025310.38%
2018/09/07124.7000.0024.8515340.19%
2018/08/0600.00227.1027.15-21,131-0.18%
2018/07/25127.1500.0027.1511,1260.09%
2018/07/191027.3500.0027.10101,1280.89%
2018/07/13127.15127.3527.3501,1560.00%
2018/07/1200.00127.1027.05-11,161-0.09%
2018/07/11526.6000.0026.9051,1650.43%
2018/07/10526.6800.0026.8551,1830.42%
2018/07/05126.3000.0026.1011,2080.08%
2018/07/03127.8000.0027.5011,2770.08%
2018/07/02128.0000.0027.8511,3300.08%
2018/06/27128.3500.0028.3511,3980.07%
2018/06/26128.4000.0028.4511,4860.07%
2018/06/22128.5500.0028.5511,5000.07%
2018/06/1300.00132.0031.05-11,555-0.06%
2018/06/120.430.6000.0030.750.41,4810.03%
2018/06/070.331.60232.1331.65-1.71,478-0.11%
2018/06/062.332.06531.5532.20-2.71,449-0.19%
2018/04/2000.00328.5528.35-31,433-0.21%
2018/04/1900.00728.1728.10-71,427-0.49%
2018/04/1600.000.327.8027.80-0.31,454-0.02%
2018/04/1000.001029.6029.00-101,670-0.60%
2018/04/03129.10129.0528.9501,5980.00%
2018/03/3100.00527.8127.85-51,553-0.32%
2018/03/30528.75728.5628.15-21,548-0.13%
2018/03/297.228.40127.2528.106.21,4910.42%
2018/03/2800.00126.9026.85-11,415-0.07%
2018/03/27226.55326.9026.70-11,423-0.07%
2018/03/26426.7800.0026.7541,4560.27%
2018/03/231025.3000.0025.15101,4130.71%
2018/03/201026.75326.9026.7071,3840.51%
2018/03/09227.100.127.3027.101.91,3790.14%
2018/03/08227.3500.0027.2521,4010.14%
2018/01/31131.7000.0032.0012,0260.05%
2018/01/260.233.1000.0033.100.22,0160.01%
2018/01/25531.7000.0031.6551,9700.25%
2018/01/23531.9500.0031.8051,9660.25%
2018/01/160.232.0000.0031.850.22,0570.01%
2018/01/090.233.4000.0032.850.22,0760.01%
2018/01/08434.34534.7033.50-12,066-0.05%
2018/01/0500.00334.0834.05-31,939-0.15%
2018/01/0400.00733.4333.55-71,890-0.37%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－16天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章