詮欣 (6205)-兆豐-大安券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.5
漲跌
▼1.0
漲幅
-1.32%
成交量
255張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	9	74.40	0	0.00	75.20	9	251	3.57%
2024/11/21	1	66.10	0	0.00	66.10	1	201	0.50%
2024/11/13	0	0.00	10	69.40	69.10	-10	201	-4.97%
2024/07/12	10	78.70	10	77.90	78.20	0	395	0.00%
2024/05/24	1	77.00	1	76.90	76.50	0	751	0.00%
2024/04/01	1	77.80	0	0.00	78.00	1	1,554	0.06%
2024/03/22	0	0.00	1	82.80	82.80	-1	1,615	-0.06%
2024/03/21	0	0.00	1	84.20	84.20	-1	1,654	-0.06%
2024/03/19	0	0.00	1	83.50	83.80	-1	1,682	-0.06%
2024/03/15	0	0.00	1	80.70	80.60	-1	1,805	-0.06%
2024/03/12	4	84.18	1	84.50	83.10	3	2,057	0.15%
2024/03/01	1	81.50	0	0.00	81.50	1	1,848	0.05%
2024/02/29	0	0.00	1	81.70	82.10	-1	1,835	-0.05%
2024/02/27	1	81.90	0	0.00	81.90	1	1,832	0.05%
2024/02/26	0	0.00	1	85.00	84.70	-1	1,809	-0.06%
2024/02/23	1	82.80	0	0.00	82.60	1	1,785	0.06%
2024/02/21	6	83.80	9	83.70	84.40	-3	1,709	-0.18%
2024/02/19	1	80.90	0	0.00	79.20	1	1,609	0.06%
2024/02/16	3	81.30	0	0.00	80.60	3	1,578	0.19%
2024/02/01	0	0.00	8	83.90	83.50	-8	1,502	-0.53%
2024/01/31	10	84.30	10	84.40	83.60	0	1,485	0.00%
2024/01/30	1	84.60	2	85.30	83.60	-1	1,465	-0.07%
2024/01/22	0	0.00	105	79.93	81.00	-105	1,226	-8.56%	大賣/鉅額交易
2024/01/19	0	0.00	2	78.00	78.80	-2	1,175	-0.17%
2024/01/16	2	77.60	0	0.00	79.10	2	1,095	0.18%
2023/12/28	1	73.30	0	0.00	72.40	1	1,067	0.09%
2023/12/27	3	74.17	0	0.00	74.00	3	1,056	0.28%
2023/12/25	9	74.69	0	0.00	74.50	9	1,063	0.85%
2023/12/22	5	76.00	0	0.00	74.50	5	1,058	0.47%
2023/12/20	9	79.44	1	80.00	79.20	8	1,022	0.78%
2023/12/19	27	78.68	0	0.00	79.00	27	1,001	2.69%
2023/12/18	4	79.35	2	78.00	80.40	2	979	0.20%
2023/12/15	13	75.12	5	74.90	74.80	8	940	0.85%
2023/12/14	35	77.00	5	77.18	76.00	30	941	3.19%
2023/12/13	10	77.51	0	0.00	77.50	10	918	1.09%
2023/12/12	0	0.00	1	80.30	79.30	-1	879	-0.11%
2023/12/11	6	76.70	0	0.00	79.30	6	793	0.76%
2023/12/08	10	73.23	0	0.00	74.60	10	688	1.45%
2023/11/27	1	68.70	0	0.00	68.20	1	570	0.18%
2023/07/24	0	0.00	3	62.17	60.50	-3	997	-0.30%
2023/07/18	0	0.00	76	64.06	63.80	-76	1,017	-7.47%
2023/07/14	0	0.00	166	67.49	67.10	-166	1,042	-15.93%	大賣/鉅額交易
2023/07/12	0	0.00	146	68.14	67.30	-146	1,053	-13.87%	大賣/鉅額交易
2023/07/11	0	0.00	1	68.70	68.60	-1	1,065	-0.09%
2023/07/06	220	70.81	0	0.00	70.80	220	1,150	19.13%	大買/鉅額交易
2023/07/03	0	0.00	50	71.66	72.00	-50	1,194	-4.18%
2023/06/29	0	0.00	29	71.00	71.10	-29	1,235	-2.35%
2023/06/28	0	0.00	8	71.00	70.90	-8	1,247	-0.64%
2023/06/27	0	0.00	31	70.96	70.20	-31	1,268	-2.44%
2023/06/14	41	75.00	17	75.89	75.60	24	1,312	1.83%
2023/06/13	1	77.80	9	76.58	76.40	-8	1,290	-0.62%
2023/06/12	28	74.70	110	74.78	74.70	-82	1,252	-6.55%	大賣/
2023/06/09	20	75.00	48	74.88	75.50	-28	1,229	-2.28%
2023/06/08	0	0.00	2	72.90	72.40	-2	1,219	-0.16%
2023/06/06	54	70.69	0	0.00	70.30	54	1,351	4.00%
2023/06/02	0	0.00	26	73.96	74.30	-26	1,402	-1.85%
2023/05/24	0	0.00	74	68.85	68.70	-74	1,860	-3.98%
2023/05/18	40	70.66	30	70.86	70.50	10	2,299	0.43%
2023/05/17	0	0.00	11	70.80	71.00	-11	2,330	-0.47%
2023/05/11	22	68.80	0	0.00	68.80	22	2,448	0.90%
2023/05/08	39	69.98	0	0.00	71.50	39	2,632	1.48%
2023/05/05	0	0.00	98	73.99	74.00	-98	2,657	-3.69%
2023/05/04	0	0.00	8	75.05	72.90	-8	2,773	-0.29%
2023/04/28	0	0.00	1	73.70	74.20	-1	2,906	-0.03%
2023/04/26	0	0.00	4	72.40	72.80	-4	2,939	-0.14%
2023/04/25	46	73.02	0	0.00	71.90	46	2,941	1.56%
2023/04/21	1	74.00	0	0.00	74.00	1	2,922	0.03%
2023/04/19	0	0.00	170	77.53	77.20	-170	2,908	-5.85%	大賣/鉅額交易
2023/04/18	1	79.40	0	0.00	79.00	1	2,893	0.03%
2023/04/17	1	79.80	0	0.00	79.50	1	2,885	0.03%
2023/04/12	12	78.30	0	0.00	78.40	12	2,830	0.42%
2023/04/11	1	77.20	0	0.00	76.70	1	2,804	0.04%
2023/04/10	3	79.10	0	0.00	77.80	3	2,789	0.11%
2023/04/06	8	79.85	2	79.30	78.80	6	2,753	0.22%
2023/03/31	0	0.00	8	81.40	80.80	-8	2,737	-0.29%
2023/03/30	0	0.00	24	82.00	80.80	-24	2,733	-0.88%
2023/03/29	0	0.00	40	81.80	81.10	-40	2,711	-1.48%
2023/03/28	0	0.00	3	82.40	81.40	-3	2,717	-0.11%
2023/03/23	0	0.00	5	84.10	84.10	-5	2,700	-0.19%
2023/03/22	10	84.56	34	85.42	85.00	-24	2,694	-0.89%
2023/03/21	23	83.82	38	83.80	83.80	-15	2,683	-0.56%
2023/03/20	47	84.99	81	85.37	84.90	-34	2,669	-1.27%
2023/03/17	91	84.26	136	85.27	85.30	-45	2,647	-1.70%	大賣/
2023/03/16	24	82.56	0	0.00	81.60	24	2,601	0.92%
2023/03/15	24	84.03	0	0.00	83.30	24	2,623	0.91%
2023/03/14	108	82.73	11	83.71	82.20	97	2,665	3.64%	大買/
2023/03/13	6	84.67	40	83.90	83.80	-34	2,757	-1.23%
2023/03/10	0	0.00	3	87.90	85.30	-3	2,767	-0.11%
2023/03/09	72	91.58	72	94.42	91.20	0	2,735	0.00%
2023/03/08	113	92.21	71	92.28	92.80	42	2,654	1.58%	大買/
2023/03/07	0.3	90.69	0	0.00	89.10	0.3	2,592	0.01%
2023/03/06	22	91.55	20	93.20	91.50	2	2,562	0.08%
2023/03/03	0	0.00	78	93.58	92.10	-78	2,516	-3.10%
2023/03/02	253	88.82	42	90.91	90.90	211	2,468	8.55%	大買/鉅額交易
2023/03/01	173	89.52	0	0.00	89.60	173	2,430	7.12%	大買/鉅額交易
2023/02/24	1	95.70	4	91.48	91.00	-3	2,408	-0.12%
2023/02/23	49	94.97	0	0.00	95.50	49	2,326	2.11%
2023/02/22	130	95.04	54	97.99	96.00	76	2,272	3.34%	大買/
2023/02/21	210	93.19	12	98.60	98.60	198	2,142	9.24%	大買/鉅額交易
2023/02/20	0	0.00	36	89.38	93.60	-36	1,987	-1.81%
2023/02/17	11	83.68	28	85.53	85.50	-17	1,849	-0.92%
2023/02/14	10	83.70	0	0.00	82.10	10	1,863	0.54%
2023/02/10	3	85.23	1	86.40	84.60	2	2,053	0.10%
2023/02/09	30	85.60	0	0.00	85.10	30	2,046	1.47%
2023/02/07	2	85.80	0	0.00	85.30	2	2,122	0.09%
2023/02/06	1	85.80	0	0.00	86.00	1	2,074	0.05%
2023/02/03	1	85.80	4	86.03	86.20	-3	2,074	-0.14%
2023/02/02	4	84.60	1	85.40	85.40	3	2,073	0.14%
2023/01/17	5	71.80	5	72.70	72.70	0	2,174	0.00%
2022/12/30	0	0.00	10	68.34	67.00	-10	3,235	-0.31%
2022/12/06	10	82.75	9	80.83	78.70	1	3,778	0.03%
2022/12/05	3	83.13	3	83.47	82.90	0	3,755	0.00%
2022/12/02	4	79.50	2	79.70	80.10	2	3,656	0.05%
2022/12/01	6	77.42	0	0.00	78.90	6	3,621	0.17%
2022/11/23	0	0.00	4	76.85	76.10	-4	3,700	-0.11%
2022/11/22	4	78.00	0	0.00	77.10	4	3,771	0.11%
2022/11/17	1	77.60	1	76.60	77.60	0	4,011	0.00%
2022/11/16	1	77.60	1	77.90	77.10	0	4,011	0.00%
2022/11/15	3	77.03	2	77.50	78.90	1	3,974	0.03%
2022/11/14	1	77.80	1	78.20	77.80	0	3,928	0.00%
2022/11/09	5	81.70	0	0.00	82.00	5	3,860	0.13%
2022/11/08	13	84.98	3	82.73	82.60	10	3,812	0.26%
2022/11/07	2	80.05	2	81.10	79.00	0	3,663	0.00%
2022/11/04	2	80.15	2	80.05	80.50	0	3,638	0.00%
2022/11/03	0	0.00	10	83.00	83.00	-10	3,564	-0.28%
2022/11/02	10	84.20	1	84.40	84.80	9	3,516	0.26%
2022/10/31	4	83.15	3	84.13	82.50	1	3,479	0.03%
2022/10/28	2	84.40	3	85.77	82.50	-1	3,442	-0.03%
2022/10/27	1	83.20	1	83.20	84.70	0	3,343	0.00%
2022/10/26	1	80.30	0	0.00	80.20	1	3,262	0.03%
2022/10/25	5	79.50	5	80.74	79.60	0	3,205	0.00%
2022/10/24	9	84.33	9	87.04	83.80	0	3,118	0.00%
2022/10/21	5	86.06	5	87.00	86.60	0	2,969	0.00%
2022/10/20	13	84.62	4	82.70	84.40	9	2,797	0.32%
2022/10/19	16	86.42	15	86.38	87.00	1	2,675	0.04%
2022/10/18	56	84.32	61	83.88	84.90	-5	2,484	-0.20%
2022/10/17	5	75.80	0	0.00	80.20	5	2,301	0.22%
2022/10/14	0	0.00	5	73.50	77.20	-5	2,223	-0.22%
2022/10/07	10	78.74	0	0.00	79.20	10	2,130	0.47%
2022/10/05	1	79.40	1	78.80	78.60	0	2,018	0.00%
2022/10/03	0	0.00	5	77.00	78.30	-5	1,957	-0.26%
2022/09/27	0	0.00	4	76.70	79.50	-4	1,884	-0.21%
2022/09/26	3	74.60	0	0.00	75.60	3	1,868	0.16%
2022/09/21	5	82.60	5	81.20	81.20	0	1,834	0.00%
2022/09/20	10	82.00	0	0.00	82.60	10	1,807	0.55%
2022/09/19	0	0.00	1	80.60	80.20	-1	1,776	-0.06%
2022/09/14	0	0.00	10	75.20	76.60	-10	1,633	-0.61%
2022/08/30	1	77.70	1	77.50	75.80	0	1,553	0.00%
2022/08/29	0	0.00	3	76.73	76.40	-3	1,535	-0.20%
2022/08/23	0	0.00	2	81.30	81.10	-2	1,254	-0.16%
2022/08/11	0	0.00	3	77.80	77.90	-3	1,347	-0.22%
2022/08/05	0	0.00	5	74.70	74.40	-5	1,327	-0.38%
2022/07/18	0	0.00	3	64.10	64.50	-3	2,066	-0.15%
2022/07/07	0	0.00	3	62.63	62.90	-3	2,365	-0.13%
2022/06/30	2	66.25	0	0.00	65.20	2	2,458	0.08%
2022/06/28	1	70.00	0	0.00	70.40	1	2,456	0.04%
2022/06/17	1	72.50	0	0.00	72.90	1	2,559	0.04%
2022/06/16	2	76.90	3	78.50	75.00	-1	2,621	-0.04%
2022/06/14	1	73.00	0	0.00	76.60	1	2,737	0.04%
2022/06/09	5	76.30	0	0.00	76.10	5	2,836	0.18%
2022/06/07	1	78.00	0	0.00	78.00	1	2,977	0.03%
2022/06/02	1	79.50	0	0.00	79.00	1	3,148	0.03%
2022/06/01	2	80.95	2	79.60	79.60	0	3,227	0.00%
2022/05/31	0	0.00	2	80.25	81.30	-2	3,464	-0.06%
2022/05/30	0	0.00	3	75.30	80.00	-3	3,608	-0.08%
2022/05/26	5	73.10	0	0.00	72.10	5	3,627	0.14%
2022/05/24	6	74.77	0	0.00	73.00	6	3,754	0.16%
2022/05/20	1	76.90	0.6	76.20	76.70	0.5	3,833	0.01%
2022/05/19	1	76.80	4	76.53	77.40	-3	3,885	-0.08%
2022/05/18	1	79.30	0	0.00	79.00	1	4,008	0.02%
2022/05/12	6	79.92	5	79.76	79.00	1	4,894	0.02%
2022/05/11	5	81.10	4	80.80	81.50	1	5,107	0.02%
2022/05/10	10.4	81.96	18	81.65	83.30	-7.7	5,677	-0.13%
2022/05/09	3	80.37	0	0.00	79.50	3	5,864	0.05%
2022/05/06	4	83.40	4	83.00	83.00	0	5,999	0.00%
2022/05/05	33	92.90	60	90.90	89.40	-27	5,932	-0.46%
2022/05/04	16	85.94	1	84.70	87.00	15	5,699	0.26%
2022/05/03	1.2	84.47	0	0.00	84.50	1.2	5,729	0.02%
2022/04/29	3	87.50	7	85.24	86.00	-4	5,781	-0.07%
2022/04/28	1	78.90	0	0.00	81.00	1	6,109	0.02%
2022/04/27	0	0.00	2	77.70	80.10	-2	6,251	-0.03%
2022/04/26	1	78.00	0	0.00	77.90	1	6,277	0.02%
2022/04/25	3	79.23	0	0.00	79.00	3	6,292	0.05%
2022/04/20	0	0.00	1	85.80	81.40	-1	6,224	-0.02%
2022/04/18	1	79.30	0	0.00	79.00	1	6,184	0.02%
2022/04/14	0	0.00	3	82.60	83.70	-3	6,247	-0.05%
2022/04/12	1	77.20	0	0.00	76.80	1	6,264	0.02%
2022/04/11	2	81.70	0	0.00	81.10	2	6,395	0.03%
2022/03/30	0	0.00	3	85.00	84.00	-3	6,758	-0.04%
2022/03/29	1	83.00	0	0.00	83.00	1	6,912	0.01%
2022/03/25	6	84.62	1	86.50	84.40	5	7,104	0.07%
2022/03/24	0	0.00	1	85.60	85.70	-1	7,108	-0.01%
2022/03/23	2	85.15	0	0.00	85.00	2	7,116	0.03%
2022/03/18	1	88.00	0	0.00	88.00	1	7,170	0.01%
2022/03/17	1	88.20	6	89.02	88.90	-5	7,134	-0.07%
2022/03/15	2	85.10	1	85.80	82.40	1	7,048	0.01%
2022/03/10	2	87.55	3	86.83	88.60	-1	7,234	-0.01%
2022/03/09	10	81.60	10	83.00	82.70	0	7,243	0.00%
2022/03/04	6	94.97	1	94.90	92.70	5	7,241	0.07%
2022/03/03	0	0.00	1	92.50	95.40	-1	7,031	-0.01%
2022/03/02	0	0.00	10	87.22	86.80	-10	6,907	-0.14%
2022/03/01	8	88.50	2	88.70	89.30	6	6,875	0.09%
2022/02/25	5	87.78	5	89.38	88.00	0	6,844	0.00%
2022/02/23	2	86.80	7	88.43	86.50	-5	6,704	-0.07%
2022/02/21	4	88.45	1	88.70	88.20	3	6,648	0.05%
2022/02/18	13	87.84	12	88.82	89.80	1	6,608	0.02%
2022/02/17	19	88.94	14	90.91	87.80	5	6,476	0.08%
2022/02/16	2	87.55	2	87.15	90.20	0	5,990	0.00%
2022/02/15	1	83.80	1	84.20	82.00	0	5,818	0.00%
2022/02/14	1	83.80	1	83.50	81.90	0	5,772	0.00%
2022/02/11	16	85.85	16	87.38	87.70	0	5,650	0.00%
2022/02/10	13	88.96	12	89.33	88.30	1	5,415	0.02%
2022/02/09	1	85.00	1	88.80	88.80	0	4,829	0.00%
2022/02/08	3	78.43	21	80.63	80.80	-18	4,603	-0.39%
2022/01/26	1	69.60	1	70.10	69.50	0	4,469	0.00%
2022/01/25	1	73.10	1	71.50	70.60	0	4,451	0.00%
2022/01/24	5	74.50	3	73.50	73.50	2	4,418	0.05%
2022/01/21	44	78.28	30	79.09	76.20	14	4,313	0.32%
2022/01/20	2	75.50	9	77.57	79.80	-7	3,870	-0.18%
2022/01/19	8	72.88	2	74.75	72.60	6	3,726	0.16%
2022/01/18	2	72.00	0	0.00	72.10	2	3,697	0.05%
2022/01/17	2	70.25	6	72.15	73.30	-4	3,704	-0.11%
2022/01/12	4	67.58	4	67.65	67.90	0	3,627	0.00%
2022/01/11	2	65.00	15	65.87	65.20	-13	3,579	-0.36%
2022/01/10	1	67.70	1	68.00	65.70	0	3,553	0.00%
2022/01/07	7	68.33	0	0.00	65.90	7	3,508	0.20%
2022/01/06	10	70.48	2	70.50	70.00	8	3,424	0.23%
2022/01/05	4	71.00	4	71.00	70.10	0	3,374	0.00%
2022/01/04	3	71.83	7	74.63	75.00	-4	3,281	-0.12%
2022/01/03	25	69.90	20	70.30	69.90	5	3,118	0.16%
2021/12/30	0	0.00	1	78.00	77.60	-1	3,000	-0.03%
2021/12/29	1	80.00	1	80.50	78.30	0	2,936	0.00%
2021/12/27	1	77.00	2	80.00	78.60	-1	2,798	-0.04%
2021/12/24	1	74.10	3	74.97	74.40	-2	2,651	-0.08%
2021/12/23	6	74.88	1	74.40	74.60	5	2,565	0.19%
2021/12/22	1	68.00	7	71.87	74.80	-6	2,375	-0.25%
2021/12/21	6	65.77	5	66.90	68.00	1	2,202	0.05%
2021/12/20	2	65.35	0	0.00	64.80	2	2,134	0.09%
2021/12/17	0	0.00	6	64.78	64.80	-6	2,108	-0.28%
2021/12/16	1	64.40	22	65.03	66.80	-21	2,067	-1.02%
2021/12/15	3	63.07	16	63.57	64.20	-13	1,937	-0.67%
2021/12/14	1	60.60	0	0.00	61.20	1	1,877	0.05%
2021/12/10	0	0.00	1	63.60	62.10	-1	1,818	-0.06%
2021/12/09	11	61.65	10	62.36	63.30	1	1,780	0.06%
2021/12/08	13	61.53	5	63.00	61.60	8	1,732	0.46%
2021/12/07	35	61.46	7	63.19	62.00	28	1,678	1.67%
2021/12/06	0	0.00	9	60.44	61.90	-9	1,472	-0.61%
2021/12/03	3	58.17	39	58.53	58.40	-36	1,403	-2.56%
2021/12/02	14	55.29	2	55.80	55.00	12	1,275	0.94%
2021/12/01	32	55.28	0	0.00	57.00	32	1,223	2.61%
2021/11/30	3	53.80	23	53.04	55.50	-20	1,086	-1.84%
2021/11/29	26	50.95	4	50.09	50.50	22	967	2.27%
2021/11/26	6	50.83	6	49.35	50.60	0	917	0.00%
2021/11/24	5	47.80	0	0.00	49.65	5	848	0.59%
2021/11/23	0	0.00	5	48.70	48.45	-5	825	-0.61%
2021/11/22	1	52.00	0	0.00	51.30	1	793	0.13%
2021/11/15	1	47.90	1	48.10	47.70	0	616	0.00%
2021/11/05	2	43.40	2	43.20	43.55	0	458	0.00%
2021/11/02	5	42.00	0	0.00	42.10	5	349	1.43%
2021/11/01	1	41.95	1	41.75	42.25	0	324	0.00%
2021/10/29	0	0.00	4	39.80	39.85	-4	282	-1.41%
2021/10/27	4	39.98	0	0.00	40.25	4	255	1.56%
2021/10/21	3	33.75	3	33.75	33.75	0	106	0.00%
2021/08/10	0	0.00	1	32.50	32.70	-1	254	-0.39%
2021/08/05	0	0.00	1	32.80	32.70	-1	275	-0.36%
2021/07/26	1	33.30	0	0.00	33.20	1	319	0.31%
2021/07/22	1	32.05	0	0.00	32.30	1	322	0.31%
2021/06/28	0	0.00	1	33.60	34.30	-1	334	-0.30%
2021/06/22	1	29.15	0	0.00	29.00	1	270	0.37%
2021/05/25	1	30.85	0	0.00	30.70	1	322	0.31%
2021/05/07	0	0.00	1	38.10	38.20	-1	336	-0.30%
2021/05/06	1	36.65	0	0.00	36.65	1	339	0.29%
2021/03/19	0	0.00	3	44.05	43.65	-3	1,354	-0.22%
2021/03/18	3	42.50	0	0.00	43.45	3	1,372	0.22%
2021/02/22	0	0.00	4	44.15	44.40	-4	2,762	-0.14%
2021/02/17	4	43.10	0	0.00	43.35	4	2,754	0.15%
2021/01/14	0	0.00	30	42.28	42.30	-30	2,704	-1.11%
2021/01/05	21	51.66	129	49.99	48.35	-108	2,521	-4.28%	大賣/鉅額交易
2021/01/04	152	50.09	34	52.15	52.60	118	2,297	5.14%	大買/鉅額交易
2020/12/31	0	0.00	2	46.98	47.90	-2	2,108	-0.09%
2020/12/30	21	47.87	0	0.00	46.75	21	2,084	1.01%
2020/12/21	0	0.00	2.2	46.74	47.85	-2.2	1,919	-0.11%
2020/12/18	1	46.05	0	0.00	46.05	1	1,887	0.05%
2020/12/17	0.2	48.15	1	48.20	48.40	-0.8	1,845	-0.04%
2020/12/16	1.6	47.36	1.2	46.99	48.45	0.4	1,825	0.02%
2020/12/15	1.2	47.33	0	0.00	47.20	1.2	1,760	0.07%
2020/12/14	0.1	47.30	1	47.80	47.10	-0.9	1,719	-0.05%
2020/12/11	1	46.80	1	47.90	46.80	0	1,691	0.00%
2020/12/10	1	47.10	1	47.10	47.10	0	1,664	0.00%
2020/12/09	1	48.60	1	47.45	47.75	0	1,650	0.00%
2020/12/08	6	47.57	6	48.48	48.55	0	1,628	0.00%
2020/12/04	8	50.26	11	50.71	48.95	-3	1,538	-0.19%
2020/12/03	2	48.98	2	49.95	48.25	0	1,450	0.00%
2020/12/02	5.3	49.74	1	50.90	49.80	4.3	1,398	0.31%
2020/12/01	1	48.20	0	0.00	48.20	1	1,261	0.08%
2020/11/26	0	0.00	98	49.56	50.70	-98	1,133	-8.65%
2020/11/24	2	45.70	2	45.70	44.95	0	880	0.00%
2020/11/23	61	40.26	22	41.77	42.25	39	694	5.62%
2020/11/12	47	36.99	0	0.00	36.70	47	586	8.01%
2020/10/29	0	0.00	3	34.80	35.30	-3	560	-0.54%
2020/10/28	3	35.27	0	0.00	34.95	3	560	0.54%
2020/10/27	0	0.00	1	34.25	34.35	-1	548	-0.18%
2020/10/26	1	34.40	0	0.00	34.20	1	548	0.18%
2020/10/06	1	33.45	0	0.00	33.40	1	618	0.16%
2020/09/30	0	0.00	6	32.52	32.50	-6	641	-0.93%
2020/09/29	0	0.00	6	32.04	32.10	-6	684	-0.88%
2020/09/28	0	0.00	10	31.94	31.95	-10	717	-1.39%
2020/09/25	10	31.40	0	0.00	30.95	10	749	1.33%
2020/09/24	10	32.31	0	0.00	31.75	10	763	1.31%
2020/09/03	0	0.00	1	36.65	35.60	-1	1,084	-0.09%
2020/09/01	3	36.15	0	0.00	36.25	3	1,083	0.28%
2020/08/31	3	39.02	1	41.20	37.65	2	1,050	0.19%
2020/08/12	1	33.00	0	0.00	33.00	1	784	0.13%
2020/07/07	0	0.00	1	40.40	40.40	-1	581	-0.17%
2020/07/06	0	0.00	0.2	39.20	39.20	-0.2	546	-0.04%
2020/07/03	0	0.00	0.1	37.95	38.20	-0.1	512	-0.02%
2020/07/02	2	35.25	0.2	35.50	35.60	1.8	491	0.37%
2020/06/30	0	0.00	0.3	34.35	34.50	-0.3	473	-0.06%
2020/06/29	0.2	33.35	0	0.00	33.35	0.2	465	0.04%
2020/06/24	0.1	34.05	0	0.00	33.85	0.1	439	0.02%
2020/06/22	0.3	37.60	0	0.00	37.70	0.3	407	0.07%
2020/06/19	2.1	38.37	2	38.00	37.80	0.1	396	0.03%
2020/06/18	0	0.00	1	38.00	38.00	-1	387	-0.26%
2020/06/17	48.1	38.71	51	38.18	37.05	-2.9	367	-0.79%
2020/06/16	21	39.11	70	38.22	37.90	-49	331	-14.80%
2020/06/15	56	38.55	3	39.60	38.20	53	293	18.05%
2020/06/12	1	35.80	1	32.50	36.30	0	218	0.00%
2020/06/10	1	33.60	0	0.00	33.70	1	137	0.72%
2020/05/12	0	0.00	1	24.70	24.70	-1	51	-1.95%
2020/04/13	1	19.85	0	0.00	19.90	1	45	2.21%
2019/07/05	0	0.00	4	27.75	27.85	-4	36	-10.97%
2019/06/25	4	26.90	0	0.00	26.90	4	64	6.23%
2019/06/06	0	0.00	1	26.80	26.60	-1	104	-0.96%
2019/06/04	1	26.90	0	0.00	26.90	1	107	0.93%