中探針 (6217)-兆豐-大安券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
190張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	41.05	0	0.00	41.00	4	604	0.66%
2024/12/11	1	40.90	0	0.00	40.90	1	616	0.16%
2024/12/10	2	41.20	1	41.95	41.10	1	626	0.16%
2024/12/09	2	40.90	0	0.00	40.90	2	651	0.31%
2024/12/06	2	41.30	0	0.00	41.00	2	661	0.30%
2024/11/15	2	41.35	0	0.00	40.90	2	864	0.23%
2024/11/07	1	45.90	0	0.00	45.90	1	849	0.12%
2024/09/10	0	0.00	1	43.85	43.70	-1	2,674	-0.04%
2024/09/06	1	43.00	0	0.00	42.90	1	2,664	0.04%
2024/09/05	0	0.00	1	45.70	44.40	-1	2,633	-0.04%
2024/08/30	1	42.50	0	0.00	42.50	1	2,532	0.04%
2024/08/05	0	0.00	1	39.65	39.60	-1	2,580	-0.04%
2024/07/08	12	55.62	2	54.20	52.60	10	2,823	0.35%
2024/07/05	0	0.00	5	55.20	55.20	-5	2,555	-0.20%
2024/07/04	0	0.00	4	49.75	50.20	-4	2,258	-0.18%
2024/07/03	1	49.80	0	0.00	49.20	1	2,170	0.05%
2024/06/27	0	0.00	1	48.10	47.30	-1	2,036	-0.05%
2024/06/26	1	49.25	0	0.00	49.00	1	2,011	0.05%
2024/06/21	0	0.00	19	47.36	47.75	-19	1,813	-1.05%
2024/06/17	0	0.00	1	46.70	45.95	-1	1,631	-0.06%
2024/06/13	0	0.00	2	45.58	45.50	-2	1,653	-0.12%
2024/06/05	2	44.25	0	0.00	44.10	2	2,466	0.08%
2024/06/03	2	45.30	0	0.00	45.20	2	2,829	0.07%
2024/05/30	3	44.75	0	0.00	44.50	3	3,396	0.09%
2024/05/24	0	0.00	1	44.00	44.00	-1	3,533	-0.03%
2024/05/23	3	44.80	0	0.00	44.70	3	3,565	0.08%
2024/05/16	4	45.00	0	0.00	45.30	4	3,622	0.11%
2024/05/15	4	44.40	0	0.00	44.30	4	3,619	0.11%
2024/05/10	0	0.00	1	45.70	45.75	-1	3,566	-0.03%
2024/05/06	0	0.00	1	45.80	46.65	-1	3,518	-0.03%
2024/05/03	0	0.00	1	46.35	45.80	-1	3,464	-0.03%
2024/05/02	4	45.45	0	0.00	45.35	4	3,411	0.12%
2024/04/26	3	47.03	5	47.08	47.20	-2	3,291	-0.06%
2024/04/25	2	44.60	0	0.00	45.00	2	3,098	0.06%
2024/04/19	0	0.00	4	42.65	42.10	-4	3,041	-0.13%
2024/04/18	0	0.00	0	43.92	43.85	0	3,019	0.00%
2024/04/16	0	42.56	0	0.00	42.30	0	3,034	0.00%
2024/04/11	3	46.35	1	45.10	46.30	2	2,849	0.07%
2024/04/08	0	0.00	1	43.35	43.60	-1	2,706	-0.04%
2024/03/20	1	42.20	0	0.00	41.70	1	2,593	0.04%
2024/03/14	6	41.53	0	0.00	41.95	6	2,474	0.24%
2024/03/13	0	0.00	17	47.81	45.70	-17	2,268	-0.75%
2024/03/12	2	50.10	0	0.00	49.65	2	2,117	0.09%
2024/03/11	10	51.76	7	51.54	50.80	3	1,975	0.15%
2024/03/08	32	50.85	63	48.88	48.75	-31	1,661	-1.87%
2024/03/07	10	51.20	3	49.75	49.60	7	1,462	0.48%
2024/03/06	33	50.56	2	50.60	50.10	31	1,290	2.40%
2024/03/05	2	48.93	2	47.00	49.35	0	1,054	0.00%
2024/03/04	2	46.55	1	46.55	46.55	1	718	0.14%
2024/02/23	0	0.00	2	42.25	44.40	-2	516	-0.39%
2024/02/05	0	0.00	10	41.15	41.00	-10	423	-2.36%
2024/01/30	0	0.00	1	42.25	42.15	-1	405	-0.25%
2024/01/12	0	0.00	1	41.60	41.70	-1	341	-0.29%
2024/01/11	10	41.70	0	0.00	41.10	10	340	2.94%
2023/12/20	1	40.25	1	40.25	40.25	0	295	0.00%
2023/12/12	1	40.80	0	0.00	41.00	1	308	0.32%
2023/11/16	0	0.00	1	40.95	41.10	-1	550	-0.18%
2023/11/10	1	39.95	0	0.00	40.20	1	572	0.17%
2023/09/18	0	0.00	5	46.30	45.90	-5	2,547	-0.20%
2023/09/06	5	46.25	0	0.00	46.10	5	3,058	0.16%
2023/08/30	1	45.65	3	45.18	45.65	-2	3,072	-0.07%
2023/08/23	0	0.00	1	43.00	43.15	-1	3,088	-0.03%
2023/08/16	0	0.00	3	43.37	43.40	-3	3,231	-0.09%
2023/08/11	1	45.05	1	45.40	45.30	0	3,206	0.00%
2023/08/09	1	47.50	0	0.00	47.65	1	3,162	0.03%
2023/08/08	3	47.70	0	0.00	48.00	3	3,156	0.10%
2023/08/02	1	47.60	1	47.55	47.55	0	3,109	0.00%
2023/07/31	4	49.93	2	50.35	49.00	2	3,064	0.07%
2023/07/28	0	0.00	2	47.65	51.90	-2	2,944	-0.07%
2023/07/26	2	49.50	1	48.65	48.70	1	2,836	0.04%
2023/07/20	5	51.28	1	52.30	50.10	4	2,608	0.15%
2023/07/18	0	0.00	2	49.35	49.50	-2	2,251	-0.09%
2023/07/13	0	0.00	1	48.55	48.15	-1	2,168	-0.05%
2023/07/05	1	50.90	1	49.35	49.50	0	2,317	0.00%
2023/07/03	0	0.00	1.9	48.72	48.25	-1.9	2,099	-0.09%
2023/06/29	0	0.00	0.4	47.93	47.05	-0.4	2,016	-0.02%
2023/06/28	2	46.25	0	0.00	46.10	2	1,965	0.10%
2023/06/27	2.2	46.89	0	0.00	46.10	2.2	1,955	0.11%
2023/06/26	0.1	49.00	0	0.00	48.15	0.1	1,895	0.01%
2023/06/21	4	48.76	5	48.81	50.00	-1	1,809	-0.06%
2023/06/20	6	48.36	5	49.30	49.10	1	1,677	0.06%
2023/06/19	0	0.00	2	46.30	46.60	-2	1,360	-0.14%
2023/06/08	2	46.00	2	45.35	45.15	0	1,309	0.00%
2023/06/07	0	0.00	15	45.70	45.70	-15	1,299	-1.15%
2023/06/05	0	0.00	1	45.45	45.15	-1	1,376	-0.07%
2023/06/02	0	0.00	2	45.00	44.75	-2	1,374	-0.15%
2023/05/30	1	44.00	0	0.00	44.30	1	1,396	0.07%
2023/05/26	2	45.03	2	46.28	45.40	0	1,386	0.00%
2023/05/11	15.1	41.56	0	0.00	40.90	15.1	1,583	0.95%
2023/04/26	0.1	43.15	0	0.00	43.35	0.1	1,896	0.01%
2023/04/25	0.1	43.55	0	0.00	43.50	0.1	1,894	0.01%
2023/04/21	0.6	45.02	0	0.00	44.90	0.6	1,872	0.03%
2023/04/20	1.1	45.87	0	0.00	45.70	1.1	1,868	0.06%
2023/04/12	0	0.00	39	47.81	47.85	-39	1,706	-2.29%
2023/03/28	0	0.00	10	45.20	45.10	-10	1,537	-0.65%
2023/03/24	5	46.60	0	0.00	46.50	5	1,539	0.32%
2023/03/22	0	0.00	1	46.65	46.45	-1	1,534	-0.07%
2023/03/09	2	46.73	0	0.00	46.70	2	1,938	0.10%
2023/03/08	0	0.00	1	47.65	48.05	-1	1,986	-0.05%
2023/03/06	0	0.00	1	47.00	47.10	-1	1,953	-0.05%
2023/03/02	11	45.69	1	45.65	45.70	10	1,952	0.51%
2023/03/01	10	46.05	0	0.00	46.10	10	1,946	0.51%
2023/02/24	10	46.80	0	0.00	46.75	10	1,951	0.51%
2023/02/21	4	47.10	0	0.00	47.10	4	2,037	0.20%
2023/02/16	0	0.00	6	47.48	47.50	-6	2,196	-0.27%
2023/02/15	0	0.00	13	46.69	46.95	-13	2,264	-0.57%
2023/02/13	5	45.80	5	45.90	45.90	0	2,257	0.00%
2023/02/10	10	46.05	0	0.00	46.10	10	2,270	0.44%
2023/02/08	10	47.73	0	0.00	47.45	10	2,220	0.45%
2023/02/06	1	44.40	1	44.75	44.75	0	2,040	0.00%
2023/02/03	1	44.75	0	0.00	44.65	1	2,038	0.05%
2023/01/17	0	0.00	1	43.25	43.35	-1	2,050	-0.05%
2023/01/04	1	42.25	0	0.00	42.30	1	2,191	0.05%
2022/12/15	0	0.00	1.1	45.22	45.15	-1.1	2,513	-0.04%
2022/12/13	1	45.75	0	0.00	45.15	1	2,539	0.04%
2022/12/12	1	45.90	1	45.35	45.35	0	2,562	0.00%
2022/12/08	1	46.60	1	46.85	46.55	0	2,533	0.00%
2022/12/07	1	46.10	1	45.60	45.10	0	2,503	0.00%
2022/12/06	3	47.53	2	48.08	47.10	1	2,480	0.04%
2022/12/05	1	46.60	2	47.43	47.35	-1	2,386	-0.04%
2022/12/02	38	46.11	31	46.07	46.05	7	2,355	0.30%
2022/12/01	1	45.00	12	45.03	44.75	-11	2,376	-0.46%
2022/11/30	11	44.66	0	0.00	44.60	11	2,493	0.44%
2022/11/28	1	42.35	0	0.00	42.40	1	2,427	0.04%
2022/11/18	1	43.60	0	0.00	43.10	1	2,680	0.04%
2022/11/17	1	45.45	1	44.50	44.15	0	2,696	0.00%
2022/11/16	2	43.90	2.7	44.51	44.30	-0.7	2,685	-0.02%
2022/11/14	1	43.70	0	0.00	43.75	1	2,640	0.04%
2022/11/11	1	41.70	1.2	41.50	42.35	-0.2	2,597	-0.01%
2022/11/09	0	0.00	15	40.40	40.35	-15	2,594	-0.58%
2022/11/03	0	0.00	1	41.70	41.70	-1	2,921	-0.03%
2022/11/02	10	41.05	0	0.00	41.00	10	2,996	0.33%
2022/10/27	1	39.50	1	39.70	39.60	0	3,255	0.00%
2022/10/26	2	38.25	1	37.65	37.60	1	3,302	0.03%
2022/10/24	1	40.00	1	39.00	39.00	0	3,641	0.00%
2022/10/20	0	0.00	1	38.45	38.90	-1	3,878	-0.03%
2022/10/18	1	40.00	0	0.00	40.30	1	4,222	0.02%
2022/10/14	1	41.00	0	0.00	40.50	1	4,504	0.02%
2022/10/12	2	40.43	0	0.00	40.30	2	4,635	0.04%
2022/10/11	1	41.30	0	0.00	40.70	1	4,698	0.02%
2022/10/06	0	0.00	1	43.85	44.30	-1	4,778	-0.02%
2022/10/04	1	44.40	1	44.40	44.40	0	4,862	0.00%
2022/10/03	5	44.30	5	44.50	44.10	0	4,860	0.00%
2022/09/26	1	42.42	2	46.65	42.45	-1	5,367	-0.02%
2022/09/23	4	47.18	3	48.22	47.10	1	5,444	0.02%
2022/09/22	12	48.51	10	47.81	48.55	2	5,589	0.04%
2022/09/21	14	48.05	14	47.81	48.05	0	5,745	0.00%
2022/09/20	5	47.80	5	47.35	47.80	0	5,959	0.00%
2022/09/16	1	49.00	0	0.00	48.65	1	6,147	0.02%
2022/09/15	5	49.50	5	49.73	49.50	0	6,292	0.00%
2022/09/14	19	49.25	19	48.94	49.25	0	6,545	0.00%
2022/09/13	14	50.04	12	50.07	50.00	2	6,669	0.03%
2022/09/12	0	49.20	0	0.00	49.15	0	6,722	0.00%
2022/09/08	1	48.70	1	49.00	49.00	0	6,774	0.00%
2022/09/07	1	48.51	0	0.00	48.50	1	6,873	0.01%
2022/09/06	8	52.12	5.3	52.93	51.40	2.7	6,872	0.04%
2022/09/01	0.5	58.20	0	0.00	57.80	0.5	7,096	0.01%
2022/08/29	2	56.80	0	0.00	58.00	2	8,286	0.02%
2022/08/26	1	58.90	1	59.00	58.60	0	8,335	0.00%
2022/08/25	1	57.90	0	0.00	57.30	1	8,341	0.01%
2022/08/23	2	58.30	2	57.85	58.00	0	8,483	0.00%
2022/08/22	1.3	59.20	0	0.00	59.10	1.3	8,635	0.02%
2022/08/19	0	0.00	1	60.60	60.30	-1	8,731	-0.01%
2022/08/18	1.2	59.25	6	60.00	59.60	-4.8	8,820	-0.05%
2022/08/15	5	60.90	24	61.03	60.50	-19	8,970	-0.21%
2022/08/11	10	59.60	0	0.00	59.40	10	8,686	0.12%
2022/08/10	10	59.62	0	0.00	59.50	10	8,660	0.12%
2022/08/09	0	0.00	4	59.30	59.20	-4	8,638	-0.05%
2022/08/08	0	0.00	2	60.05	60.00	-2	8,599	-0.02%
2022/08/04	2	60.90	1	60.80	61.50	1	8,574	0.01%
2022/08/02	10	63.10	0	0.00	62.60	10	8,440	0.12%
2022/07/27	15	61.89	11	62.65	63.50	4	8,125	0.05%
2022/07/26	2	62.10	12	62.41	62.80	-10	8,004	-0.12%
2022/07/25	0	0.00	0.2	61.50	62.00	-0.2	7,820	0.00%
2022/07/22	0	0.00	4	59.33	58.80	-4	7,743	-0.05%
2022/07/21	22	64.05	41	64.19	64.20	-19	7,642	-0.25%
2022/07/20	28	63.02	57	63.86	63.20	-29	7,570	-0.38%
2022/07/19	0	61.70	0	0.00	61.00	0	7,492	0.00%
2022/07/18	0	60.88	1	60.10	61.30	-1	7,641	-0.01%
2022/07/15	1	59.80	10	60.50	59.90	-9	7,876	-0.11%
2022/07/14	182	58.48	226	57.75	58.90	-44	8,258	-0.53%	大買/大賣/
2022/07/13	11	57.20	10	58.41	56.70	1	8,303	0.01%
2022/07/12	20	57.54	18	58.57	56.70	2	8,354	0.02%
2022/07/11	5	61.50	5	61.32	61.50	0	8,449	0.00%
2022/07/08	17	61.29	23	61.67	61.20	-6	8,902	-0.07%
2022/07/07	46	60.84	40	60.27	61.50	6	9,166	0.07%
2022/07/06	13	58.44	15	60.68	58.30	-2	9,245	-0.02%
2022/07/05	72	60.21	74	60.12	61.80	-2	9,254	-0.02%
2022/07/04	8	55.31	46	55.15	58.70	-38	9,164	-0.41%
2022/07/01	62	56.78	142	58.19	54.40	-80	9,276	-0.86%	大賣/
2022/06/30	92	61.95	7	62.06	60.20	85	9,448	0.90%
2022/06/29	85	61.90	22	64.70	61.60	63	9,680	0.65%
2022/06/28	20	65.50	20	66.39	65.70	0	9,711	0.00%
2022/06/27	31	64.03	0	0.00	64.60	31	9,655	0.32%
2022/06/24	2	65.15	3	65.10	64.00	-1	9,642	-0.01%
2022/06/23	10	64.06	17	63.46	65.20	-7	9,568	-0.07%
2022/06/22	36	64.60	27	64.51	64.40	9	9,604	0.09%
2022/06/21	7	63.14	56	63.43	63.30	-49	9,440	-0.52%
2022/06/20	41	60.32	0	0.00	60.00	41	9,394	0.44%
2022/06/17	19	62.90	0	0.00	63.30	19	9,344	0.20%
2022/06/16	4	65.83	4	64.63	63.00	0	9,360	0.00%
2022/06/15	2	66.10	92	65.88	65.20	-90	9,249	-0.97%
2022/06/14	31	65.06	132	66.02	65.30	-101	9,177	-1.10%	大賣/鉅額交易
2022/06/13	32	64.86	73	66.71	67.90	-41	8,993	-0.46%
2022/06/10	1	66.30	21	66.31	66.50	-20	8,864	-0.23%
2022/06/09	82	68.21	152	67.00	67.30	-70	8,758	-0.80%	大賣/
2022/06/08	238	68.90	24	69.54	68.70	214	8,533	2.51%	大買/鉅額交易
2022/06/07	25	68.67	188	68.79	68.90	-163	8,149	-2.00%	大賣/鉅額交易
2022/06/06	7	64.56	1	64.20	64.50	6	7,435	0.08%
2022/06/02	101	63.74	1	62.50	63.80	100	7,388	1.35%	大買/
2022/06/01	11	64.45	131	63.58	62.80	-120	7,382	-1.63%	大賣/鉅額交易
2022/05/30	28	63.40	61	63.74	64.00	-33	7,217	-0.46%
2022/05/27	103	61.39	12	61.11	61.60	91	7,026	1.30%	大買/
2022/05/26	41	61.20	72	60.35	59.70	-31	7,005	-0.44%
2022/05/25	85	60.16	30	59.83	60.00	55	6,902	0.80%
2022/05/24	141	59.37	3	59.53	57.20	138	6,862	2.01%	大買/鉅額交易
2022/05/19	1	54.10	0	0.00	55.80	1	6,859	0.01%
2022/05/18	12	56.47	2	55.60	55.30	10	6,862	0.15%
2022/05/17	1	55.70	1	55.90	56.10	0	6,947	0.00%
2022/05/16	6	55.60	18	55.09	54.90	-12	6,956	-0.17%
2022/05/13	2	52.85	2	53.21	53.80	0	6,967	0.00%
2022/05/12	12	54.31	51	52.67	51.20	-39	6,980	-0.56%
2022/05/10	2	56.20	64	56.66	57.20	-62	7,110	-0.87%
2022/05/09	0	0.00	20	57.08	56.90	-20	7,216	-0.28%
2022/05/06	0	0.00	27	58.00	58.70	-27	7,200	-0.37%
2022/05/05	110	60.82	2	61.15	60.80	108	7,169	1.51%	大買/鉅額交易
2022/04/29	0	0.00	1	58.90	58.10	-1	7,098	-0.01%
2022/04/27	1	56.00	0	0.00	59.10	1	7,082	0.01%
2022/04/26	0	0.00	12	58.38	57.40	-12	7,045	-0.17%
2022/04/25	22	57.54	20	56.70	56.70	2	7,035	0.03%
2022/04/22	44	63.40	2	60.80	60.80	42	7,019	0.60%
2022/04/21	0	0.00	2	64.55	63.80	-2	7,015	-0.03%
2022/04/20	3	65.63	41	62.77	61.80	-38	7,272	-0.52%
2022/04/19	12	60.69	2	60.65	60.80	10	7,536	0.13%
2022/04/18	1	60.30	0	0.00	58.90	1	7,783	0.01%
2022/04/15	2	61.65	1	62.20	59.90	1	7,707	0.01%
2022/04/14	58	62.62	31	63.16	61.20	27	7,601	0.36%
2022/04/13	17	60.06	19	60.18	60.60	-2	7,316	-0.03%
2022/04/11	76	57.79	7	56.83	56.90	69	6,754	1.02%
2022/04/08	1	59.50	0	0.00	60.10	1	6,648	0.02%
2022/04/07	56	58.46	6	60.90	58.10	50	6,557	0.76%
2022/04/06	6	60.30	2	60.35	60.40	4	6,308	0.06%
2022/04/01	7	60.07	20	60.26	61.90	-13	6,010	-0.22%
2022/03/31	20	57.67	21	58.87	57.60	-1	5,620	-0.02%
2022/03/30	8	59.55	1	58.20	58.50	7	5,416	0.13%
2022/03/29	1	56.50	1	56.80	56.90	0	5,245	0.00%
2022/03/28	2	58.70	0	0.00	58.20	2	5,182	0.04%
2022/03/25	10	59.15	10	58.90	58.90	0	5,111	0.00%
2022/03/24	2	56.70	12.2	56.01	57.00	-10.2	4,929	-0.21%
2022/03/23	20	56.60	27	56.60	56.30	-7	4,852	-0.14%
2022/03/22	0	55.00	0	0.00	55.80	0	4,764	0.00%
2022/03/21	0	54.00	1	55.30	55.40	-1	4,736	-0.02%
2022/03/18	0.1	52.20	0	0.00	53.00	0.1	4,675	0.00%
2022/03/17	0	51.20	25	51.28	51.80	-25	4,661	-0.54%
2022/03/16	0	0.00	15	48.53	48.75	-15	4,650	-0.32%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	50.00	0	0.00	50.70	0	4,814	0.00%
2022/03/11	0	50.10	0	0.00	49.55	0	4,836	0.00%
2022/03/10	20.1	51.00	0	0.00	50.90	20.1	4,839	0.41%
2022/03/09	1	49.60	1	49.90	50.00	0	4,847	0.00%
2022/03/08	1	49.46	0	0.00	49.10	1	4,873	0.02%
2022/03/07	11	50.33	0	0.00	50.30	11	4,861	0.23%
2022/03/04	2	55.00	2	56.00	54.70	0	4,817	0.00%
2022/03/03	1	57.30	0	0.00	56.50	1	4,822	0.02%
2022/03/02	1	56.50	1	57.30	56.50	0	4,825	0.00%
2022/03/01	24	57.03	35.9	57.75	56.80	-11.9	4,791	-0.25%
2022/02/25	9	55.10	0	0.00	55.10	9	4,712	0.19%
2022/02/24	27	55.71	0	0.00	53.60	27	4,721	0.57%
2022/02/23	0	0.00	30	57.28	57.30	-30	4,676	-0.64%
2022/02/22	0	0.00	66	55.78	55.20	-66	4,608	-1.43%
2022/02/18	7	55.10	7	55.33	55.30	0	4,675	0.00%
2022/02/17	30.1	55.98	10	56.56	55.10	20.1	4,747	0.42%
2022/02/16	2	55.30	13	54.58	55.50	-11	4,719	-0.23%
2022/02/15	51	55.86	18	55.28	54.70	33	4,753	0.69%
2022/02/14	0	0.00	28	55.99	55.60	-28	4,752	-0.59%
2022/02/11	4	55.28	12	55.51	55.70	-8	4,811	-0.17%
2022/02/10	10	56.36	18	56.59	55.60	-8	4,875	-0.16%
2022/02/09	11	54.62	82.3	53.79	54.90	-71.3	4,873	-1.46%
2022/02/08	6	49.98	5	50.17	51.00	1	4,938	0.02%
2022/02/07	12	49.04	2	48.53	49.20	10	5,222	0.19%
2022/01/25	26.6	48.11	0	0.00	47.20	26.6	5,752	0.46%
2022/01/24	51	47.70	0	0.00	48.30	51	6,135	0.83%
2022/01/21	31.3	50.61	1	50.50	50.00	30.3	6,311	0.48%
2022/01/20	2	52.50	2	52.80	52.50	0	6,622	0.00%
2022/01/19	3.7	52.20	0	0.00	52.00	3.7	6,877	0.05%
2022/01/18	13.1	53.58	4	54.25	53.80	9.1	7,590	0.12%
2022/01/17	12	53.78	10	54.07	54.60	2	7,973	0.03%
2022/01/14	11.1	55.30	3	57.30	53.50	8.1	8,173	0.10%
2022/01/13	59	58.28	37	59.56	57.10	22	8,297	0.27%
2022/01/12	15	58.37	17	58.86	58.70	-2	8,223	-0.02%
2022/01/11	12	56.22	17	56.45	55.60	-5	7,730	-0.06%
2022/01/10	1	51.70	0	0.00	53.30	1	7,877	0.01%
2022/01/07	21	54.02	21	52.43	52.10	0	8,109	0.00%
2022/01/06	22	53.50	37	54.41	54.90	-15	8,064	-0.19%
2022/01/05	15	51.80	0	0.00	51.90	15	7,938	0.19%
2021/12/30	2	52.20	0	0.00	52.10	2	8,087	0.02%
2021/12/21	1	50.20	1	50.50	50.80	0	9,867	0.00%
2021/12/20	15	50.40	15	50.69	50.10	0	10,004	0.00%
2021/12/17	1	50.20	0	0.00	50.60	1	10,208	0.01%
2021/12/16	3	52.70	3	53.00	52.10	0	10,835	0.00%
2021/12/14	1	52.50	0	0.00	51.90	1	11,706	0.01%
2021/12/10	4	56.05	3	56.27	55.90	1	12,077	0.01%
2021/12/09	2	56.29	75	55.70	57.10	-73	12,160	-0.60%
2021/12/08	54	55.23	24	56.28	57.10	30	12,307	0.24%
2021/12/07	33	53.69	13	54.21	53.40	20	12,617	0.16%
2021/12/06	25	53.30	0	0.00	53.30	25	12,688	0.20%
2021/12/03	0	0.00	1	52.60	52.60	-1	12,749	-0.01%
2021/12/02	8	54.01	7	54.50	51.80	1	12,893	0.01%
2021/12/01	1	53.10	0	0.00	54.10	1	13,239	0.01%
2021/11/30	6	55.10	21	55.17	54.40	-15	13,691	-0.11%
2021/11/29	6	53.33	0	0.00	54.80	6	14,018	0.04%
2021/11/25	11	55.24	1	56.40	54.80	10	14,045	0.07%
2021/11/24	1	55.00	0	0.00	56.00	1	14,031	0.01%
2021/11/23	5	56.70	5	57.08	55.00	0	14,012	0.00%
2021/11/22	29	57.30	29	57.51	57.60	0	13,992	0.00%
2021/11/19	2.5	56.94	3	56.90	56.30	-0.5	13,987	0.00%
2021/11/18	6.6	58.28	6	58.95	57.00	0.6	13,927	0.00%
2021/11/17	4	58.00	4	58.18	58.20	0	13,882	0.00%
2021/11/16	1.5	58.43	8	58.66	57.00	-6.5	13,827	-0.05%
2021/11/15	10.1	60.21	6	60.92	59.80	4.1	13,743	0.03%
2021/11/12	13	59.10	11	59.43	59.80	2	13,659	0.01%
2021/11/11	8.5	58.40	7	58.86	58.30	1.5	13,595	0.01%
2021/11/10	6	58.47	7	58.53	59.00	-1	13,542	-0.01%
2021/11/09	4	59.15	2	58.95	59.60	2	13,426	0.01%
2021/11/08	12	62.40	17	62.16	59.20	-5	13,320	-0.04%
2021/11/05	6	63.20	5	63.92	62.30	1	13,157	0.01%
2021/11/04	9	61.59	8	62.05	62.80	1	12,974	0.01%
2021/11/03	17	61.31	19	61.27	60.20	-2	12,686	-0.02%
2021/11/02	19	63.28	14	63.45	59.20	5	12,464	0.04%
2021/11/01	2	62.50	1	62.80	63.10	1	12,161	0.01%
2021/10/29	6	59.23	10	59.50	61.00	-4	11,753	-0.03%
2021/10/28	11	60.45	8	60.93	58.50	3	11,533	0.03%
2021/10/27	0	0.00	2	59.15	59.40	-2	11,303	-0.02%
2021/10/26	43	58.83	38	59.32	58.00	5	11,039	0.05%
2021/10/25	7	56.09	8.3	56.63	58.40	-1.3	10,294	-0.01%
2021/10/22	22	53.76	38	53.62	53.10	-16	9,895	-0.16%
2021/10/21	15	52.93	2	54.55	52.00	13	9,662	0.13%
2021/10/20	7	53.47	13	52.54	54.20	-6	9,464	-0.06%
2021/10/19	15	50.87	24	51.40	51.60	-9	8,996	-0.10%
2021/10/18	5.1	50.31	54	50.80	51.00	-48.9	8,839	-0.55%
2021/10/15	26	48.20	28	48.88	49.60	-2	8,374	-0.02%
2021/10/14	15	45.51	55	45.50	45.10	-40	8,132	-0.49%
2021/10/13	12	46.68	16	47.25	45.95	-4	8,108	-0.05%
2021/10/12	10	46.22	0	0.00	46.05	10	8,058	0.12%
2021/10/08	2.1	46.65	1	46.85	47.20	1.1	8,079	0.01%
2021/10/07	2	46.30	25	46.39	46.45	-23	8,022	-0.29%
2021/10/06	12	45.11	7	45.80	44.25	5	8,026	0.06%
2021/10/05	6	44.08	1	45.30	45.95	5	7,962	0.06%
2021/10/04	48	45.12	33	44.36	44.75	15	7,865	0.19%
2021/10/01	15	48.37	7	48.09	47.05	8	7,703	0.10%
2021/09/30	26	52.68	50	53.11	52.00	-24	7,445	-0.32%
2021/09/29	7	50.69	24	51.10	50.20	-17	6,807	-0.25%
2021/09/28	6	51.22	30.2	51.48	50.40	-24.2	6,711	-0.36%
2021/09/27	132	50.00	0	0.00	49.90	132	6,392	2.06%	大買/鉅額交易
2021/09/24	11	50.75	0	0.00	50.40	11	6,252	0.18%
2021/09/23	199.1	51.89	266	51.40	50.90	-66.9	6,037	-1.11%	大買/大賣/
2021/09/22	31	49.97	23	48.83	50.40	8	5,383	0.15%
2021/09/17	0	0.00	13	50.24	50.90	-13	4,722	-0.28%
2021/09/16	2	46.25	1	46.35	46.30	1	4,496	0.02%
2021/09/15	25	46.33	20.6	47.12	47.30	4.4	4,385	0.10%
2021/09/14	11	45.45	19	45.59	45.45	-8	4,069	-0.20%
2021/09/13	0	47.45	0	0.00	46.80	0	3,954	0.00%
2021/09/10	126	46.72	94	47.00	47.30	32	3,729	0.86%	大買/
2021/09/09	5	42.49	33	44.10	44.40	-28	3,312	-0.85%
2021/09/08	29	43.06	32	43.58	43.00	-3	3,213	-0.09%
2021/09/07	20	44.72	8	44.41	44.55	12	3,137	0.38%
2021/09/06	44.1	47.57	31	49.00	47.20	13.1	2,976	0.44%
2021/09/03	25	47.72	41	47.27	48.95	-16	2,590	-0.62%
2021/09/02	38.3	46.49	26	47.03	44.50	12.3	2,115	0.58%
2021/09/01	0	42.65	0	0.00	43.70	0	1,762	0.00%
2021/08/30	0	0.00	2.1	42.02	41.85	-2.1	1,658	-0.13%
2021/08/27	22	41.44	1	41.55	41.50	21	1,653	1.27%
2021/08/26	13	41.42	0	0.00	41.55	13	1,637	0.80%
2021/08/23	0	40.40	0	0.00	40.55	0	1,566	0.00%
2021/08/19	0	38.55	0	0.00	38.25	0	1,514	0.00%
2021/08/18	0	0.00	6	37.20	39.20	-6	1,506	-0.40%
2021/08/13	0	0.00	5	37.80	37.55	-5	1,491	-0.34%
2021/08/12	0	0.00	2	38.55	38.75	-2	1,492	-0.13%
2021/08/11	18	38.55	0	0.00	37.75	18	1,501	1.20%
2021/08/09	0	40.20	0	0.00	39.90	0	1,500	0.00%
2021/08/05	0	0.00	0.2	41.60	41.60	-0.2	1,500	-0.01%
2021/08/03	0	41.85	0	0.00	41.75	0	1,579	0.00%
2021/08/02	17	42.93	0	0.00	42.60	17	1,578	1.08%
2021/07/30	4	41.75	0	0.00	41.15	4	1,461	0.27%
2021/07/29	0	41.00	0	0.00	41.90	0	1,477	0.00%
2021/07/26	2	43.93	15	42.15	43.35	-13	1,531	-0.85%
2021/07/23	21	41.27	6	41.75	41.85	15	1,467	1.02%
2021/07/22	4.1	41.35	19	40.94	41.35	-15	1,489	-1.00%
2021/07/21	15	40.37	29	40.89	40.30	-14	1,496	-0.94%
2021/07/20	18	40.10	69	40.00	39.50	-51	1,595	-3.20%
2021/07/19	11	40.23	10	40.80	40.70	1	1,696	0.06%
2021/07/16	0	0.00	16	40.13	40.60	-16	1,870	-0.86%
2021/07/15	119	40.66	35	41.04	41.20	84	2,152	3.90%	大買/
2021/07/14	9	38.81	0	0.00	39.00	9	2,224	0.40%
2021/07/13	1.1	39.46	2	39.85	39.40	-1	2,282	-0.04%
2021/07/12	1	38.85	0	0.00	38.90	1	2,255	0.04%
2021/07/05	0	0.00	1	39.60	39.95	-1	2,371	-0.04%
2021/06/28	1	36.85	0	0.00	37.15	1	2,744	0.04%
2021/06/25	0	0.00	4	37.30	36.80	-4	2,768	-0.14%
2021/06/24	5	36.35	10	36.65	36.80	-5	2,778	-0.18%
2021/06/21	5	35.65	10	35.60	35.45	-5	2,843	-0.18%
2021/06/18	15	36.38	0	0.00	36.35	15	2,904	0.52%
2021/06/08	0	0.00	1	35.10	35.10	-1	3,304	-0.03%
2021/05/27	0	0.00	5	34.21	34.35	-5	3,469	-0.14%
2021/05/26	0	0.00	7	34.45	34.50	-7	3,472	-0.20%
2021/05/17	0	0.00	10	29.00	29.40	-10	3,528	-0.28%
2021/05/14	18	32.09	10	31.75	31.90	8	3,513	0.23%
2021/05/13	1	32.10	0	0.00	31.90	1	3,500	0.03%
2021/05/12	3	33.63	0	0.00	32.25	3	3,479	0.09%
2021/05/07	1	38.00	0	0.00	39.15	1	3,494	0.03%
2021/05/05	1	38.20	0	0.00	38.20	1	3,445	0.03%
2021/05/04	3	38.70	6	37.83	38.90	-3	3,437	-0.09%
2021/05/03	3	41.90	0	0.00	41.80	3	3,381	0.09%
2021/04/29	0	0.00	2	45.48	45.00	-2	3,358	-0.06%
2021/04/28	10	44.85	13	44.86	44.70	-3	3,346	-0.09%
2021/04/26	13	47.35	7	47.13	47.15	6	3,780	0.16%
2021/04/23	1	45.90	7	45.69	47.00	-6	3,738	-0.16%
2021/04/22	11	45.40	7	46.02	43.00	4	3,689	0.11%
2021/04/21	6	47.48	1	47.65	46.30	5	3,698	0.13%
2021/04/20	0	0.00	8	43.13	44.70	-8	3,410	-0.23%
2021/04/19	3	42.45	3	42.67	42.60	0	3,361	0.00%
2021/04/16	2	41.70	3	41.45	41.35	-1	3,395	-0.03%
2021/04/15	5	40.72	0	0.00	41.20	5	3,634	0.14%
2021/04/14	2	38.50	0	0.00	38.80	2	3,652	0.05%
2021/04/12	5	41.60	0	0.00	40.55	5	3,683	0.14%
2021/04/09	0	0.00	5	41.90	41.80	-5	3,650	-0.14%
2021/04/08	12	42.67	5	43.54	42.30	7	3,600	0.19%
2021/04/07	4	41.35	14	41.73	41.80	-10	3,462	-0.29%
2021/04/06	22	42.19	4.2	41.94	42.50	17.8	3,376	0.53%
2021/04/01	1.2	39.83	0	0.00	39.90	1.2	3,142	0.04%
2021/03/31	0	0.00	1	39.15	39.30	-1	3,107	-0.03%
2021/03/30	1.2	39.67	0	0.00	39.40	1.2	3,100	0.04%
2021/03/29	0.1	38.75	0	0.00	38.85	0.1	3,065	0.00%
2021/03/23	1	40.10	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0.2	40.10	3	41.25	40.05	-2.8	2,916	-0.10%
2021/03/19	4.3	41.16	1	41.65	40.80	3.3	2,829	0.12%
2021/03/18	0.2	38.95	0	0.00	38.90	0.2	2,601	0.01%
2021/03/12	0	0.00	1	37.85	37.80	-1	2,591	-0.04%
2021/03/11	1	37.25	1	37.60	37.60	0	2,581	0.00%
2021/03/10	1	37.10	2.1	36.80	37.10	-1.1	2,565	-0.04%
2021/03/09	1.3	36.27	0	0.00	36.80	1.3	2,567	0.05%
2021/03/08	0.2	36.25	0	0.00	36.15	0.2	2,619	0.01%
2021/03/05	0.4	36.40	0.1	36.90	36.35	0.3	2,618	0.01%
2021/03/04	0.3	36.35	0.6	37.00	36.30	-0.3	2,618	-0.01%
2021/03/03	12	38.45	14	37.70	37.10	-2	2,604	-0.08%
2021/03/02	2.5	37.44	0	0.00	37.15	2.5	2,488	0.10%
2021/02/25	0.2	37.15	0	0.00	37.30	0.2	2,469	0.01%
2021/02/24	0	0.00	0.3	36.40	36.40	-0.3	2,460	-0.01%
2021/02/22	0	0.00	1.3	37.60	37.60	-1.3	2,461	-0.05%
2021/02/19	0.3	37.65	0	0.00	37.65	0.3	2,442	0.01%
2021/02/17	0.3	35.95	0	0.00	36.15	0.3	2,418	0.01%
2021/02/02	1	32.30	0	0.00	32.65	1	2,357	0.04%
2021/01/20	0	0.00	67	39.81	38.05	-67	2,116	-3.17%
2021/01/19	77	42.42	10	43.20	40.85	67	1,979	3.39%
2021/01/15	0	0.00	126	38.69	39.30	-126	1,511	-8.34%	大賣/鉅額交易
2021/01/14	128	39.86	2	39.65	39.00	126	1,446	8.71%	大買/鉅額交易
2021/01/13	0	0.00	1	37.45	37.20	-1	1,250	-0.08%
2021/01/12	0	0.00	9	39.30	36.95	-9	1,226	-0.73%
2021/01/11	57	40.75	48	39.38	39.35	9	1,177	0.76%
2021/01/08	29	38.97	28	39.09	38.90	1	1,305	0.08%
2020/11/16	0	0.00	1	34.00	33.80	-1	1,209	-0.08%
2020/11/04	1	33.40	0	0.00	33.55	1	1,206	0.08%
2020/10/16	6	37.66	6	37.73	36.50	0	1,165	0.00%
2020/09/30	0	0.00	0.1	33.75	33.75	-0.1	1,144	-0.01%
2020/09/24	0	0.00	0.1	34.15	34.05	-0.1	1,211	-0.01%
2020/09/22	0	0.00	0.1	34.90	34.95	-0.1	1,203	-0.01%
2020/09/21	0	0.00	0.1	35.55	35.55	-0.1	1,199	-0.01%
2020/09/17	0.1	36.25	1	36.20	36.45	-0.9	1,187	-0.08%
2020/09/16	2.3	37.19	1	36.90	36.65	1.3	1,174	0.11%
2020/09/07	16	36.87	16	38.06	37.00	0	989	0.00%
2020/09/04	10	37.20	11	36.17	37.80	-1	836	-0.12%
2020/09/01	5	31.25	5	31.60	31.60	0	654	0.00%
2020/08/11	7	31.58	7	30.95	30.95	0	697	0.00%
2020/07/28	5	32.00	5	30.60	30.60	0	761	0.00%
2020/07/27	1	32.50	0	0.00	32.45	1	758	0.13%
2020/07/20	10	32.78	10	33.62	34.10	0	746	0.00%
2020/07/10	14	39.00	20	39.19	39.00	-6	732	-0.82%
2020/07/09	0	0.00	2	38.00	38.00	-2	584	-0.34%
2020/07/06	15	32.65	15	32.93	34.00	0	482	0.00%
2020/06/18	6	31.27	6	31.25	31.25	0	501	0.00%
2020/06/11	1	30.90	0	0.00	30.40	1	521	0.19%
2020/06/08	0	0.00	1	31.65	31.55	-1	543	-0.18%
2020/06/05	2	32.60	0	0.00	32.40	2	536	0.37%
2020/05/26	5	31.95	5	31.70	31.70	0	537	0.00%
2020/05/19	5	30.20	5	30.20	30.20	0	513	0.00%
2020/05/07	4	31.25	4	31.55	31.50	0	503	0.00%
2020/05/05	10	32.03	10	31.50	31.50	0	498	0.00%
2020/04/23	3	29.60	3	29.20	29.20	0	466	0.00%
2020/04/22	4	28.80	4	29.35	29.35	0	464	0.00%
2020/04/20	7	29.55	7	29.74	29.70	0	460	0.00%
2020/04/17	1	31.00	0	0.00	29.45	1	456	0.22%
2020/04/16	2	29.30	2	30.05	30.05	0	425	0.00%
2020/04/13	5	25.28	5	25.40	25.40	0	405	0.00%
2020/04/09	10	25.98	10	25.65	25.65	0	428	0.00%
2020/04/08	5	24.20	5	25.50	26.10	0	428	0.00%
2020/04/06	5	22.05	5	22.25	22.25	0	500	0.00%
2020/03/25	5	21.05	5	21.65	21.40	0	643	0.00%
2020/02/17	10	33.00	10	32.85	32.85	0	1,093	0.00%
2020/02/14	5	33.30	5	33.20	33.20	0	1,095	0.00%
2019/12/30	0	0.00	1	38.95	39.50	-1	1,473	-0.07%
2019/12/25	8	38.84	7	38.95	38.80	1	1,400	0.07%
2019/12/13	0	0.00	1	37.55	37.55	-1	1,450	-0.07%
2019/12/12	1	38.65	0	0.00	38.50	1	1,448	0.07%
2019/12/10	0	0.00	1	38.70	38.45	-1	1,487	-0.07%
2019/12/09	2	38.80	1	38.35	38.35	1	1,506	0.07%
2019/12/06	13	39.12	13	39.41	39.10	0	1,519	0.00%
2019/11/29	10	37.53	10	37.00	37.00	0	1,794	0.00%
2019/11/28	10	37.75	10	37.60	37.60	0	1,863	0.00%
2019/11/27	10	37.80	10	37.65	37.65	0	1,900	0.00%
2019/11/22	10	38.45	10	38.15	38.15	0	1,937	0.00%
2019/11/19	10	38.55	10	38.05	38.05	0	1,940	0.00%
2019/11/18	10	36.90	10	37.80	38.20	0	1,911	0.00%
2019/11/05	15	37.85	15	37.60	37.60	0	2,739	0.00%
2019/10/30	1	38.90	1	39.30	38.85	0	2,934	0.00%
2019/10/23	0	0.00	1	37.00	36.95	-1	3,081	-0.03%
2019/10/07	10	37.45	10	37.25	37.25	0	3,070	0.00%
2019/09/27	10	37.40	10	37.00	37.00	0	3,141	0.00%
2019/09/24	2	40.43	1	40.20	40.10	1	3,170	0.03%
2019/09/19	10	39.70	12	39.39	39.30	-2	3,132	-0.06%
2019/09/11	4	41.19	13	41.03	41.10	-9	3,286	-0.27%
2019/09/10	1	40.70	0	0.00	40.55	1	3,258	0.03%
2019/09/09	2	40.65	0	0.00	40.40	2	3,245	0.06%
2019/09/06	0	0.00	2	41.30	41.35	-2	3,229	-0.06%
2019/09/05	9	41.44	4	42.05	42.00	5	3,177	0.16%
2019/09/04	13	39.16	13	39.64	39.55	0	2,963	0.00%
2019/09/03	3	39.92	1	40.20	39.45	2	3,003	0.07%
2019/09/02	10	38.65	9	39.22	39.45	1	2,933	0.03%
2019/08/30	1	37.75	0	0.00	37.80	1	2,909	0.03%
2019/08/29	10	36.95	10	36.60	36.60	0	2,883	0.00%
2019/08/28	0	0.00	10	36.75	36.75	-10	2,882	-0.35%
2019/08/27	10	36.20	10	36.55	36.70	0	2,876	0.00%
2019/08/26	11	37.35	0	0.00	35.95	11	2,885	0.38%
2019/08/23	11	38.04	10	37.75	38.10	1	2,868	0.03%
2019/08/22	10	39.40	50	39.24	38.80	-40	2,836	-1.41%
2019/08/21	0	0.00	20	39.30	39.30	-20	2,800	-0.71%
2019/08/20	1	39.65	0	0.00	39.15	1	2,791	0.04%
2019/08/19	36	40.87	8	40.53	40.05	28	2,784	1.01%
2019/08/16	0	0.00	5	39.45	39.50	-5	2,616	-0.19%
2019/08/15	5	37.95	0	0.00	37.70	5	2,557	0.20%
2019/08/14	30	39.70	0	0.00	38.30	30	2,577	1.16%
2019/08/13	4	39.25	2	39.10	39.10	2	2,491	0.08%
2019/08/12	33	37.52	32.3	39.15	39.00	0.7	2,487	0.03%
2019/08/08	0.3	36.65	34	36.96	36.65	-33.7	2,509	-1.34%
2019/08/07	17	37.25	12	37.81	36.20	5	2,505	0.20%
2019/08/06	29	36.20	0	0.00	36.40	29	2,443	1.19%
2019/07/31	1	38.50	2	37.10	36.80	-1	2,606	-0.04%
2019/07/30	1	35.25	0	0.00	35.80	1	2,489	0.04%
2019/07/01	1	36.50	0	0.00	36.15	1	2,988	0.03%
2019/06/25	1	35.65	1	36.00	34.85	0	2,896	0.00%
2019/06/20	5	35.90	5	36.13	35.85	0	2,820	0.00%
2019/06/11	2	32.60	2	33.40	33.30	0	2,535	0.00%
2019/06/03	0	0.00	10	31.60	31.45	-10	2,378	-0.42%
2019/05/31	10	32.10	0	0.00	31.60	10	2,367	0.42%
2019/05/07	0	0.00	2	35.95	37.10	-2	1,216	-0.16%
2019/05/02	1	34.70	1	35.00	35.10	0	913	0.00%
2019/04/30	19	31.71	20	31.54	33.20	-1	702	-0.14%
2019/04/29	25	30.68	25	30.44	30.20	0	544	0.00%
2019/04/11	20	28.11	32	27.84	26.95	-12	275	-4.36%
2019/04/10	23	26.98	11	27.61	27.25	12	240	4.98%