岳豐 (6220)-兆豐-大安券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
28.50
漲跌
▲0.75
漲幅
+2.70%
成交量
1,034張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	27.75	0	0.00	28.00	5	604	0.83%
2024/11/12	0	0.00	10	27.54	27.45	-10	536	-1.86%
2024/11/11	10	28.15	0	0.00	28.15	10	526	1.90%
2024/10/25	0	0.00	1	27.20	27.30	-1	433	-0.23%
2024/10/22	0	0.00	1	26.85	27.10	-1	408	-0.24%
2024/10/09	0	0.00	1	25.10	25.20	-1	305	-0.33%
2024/08/28	1	25.10	0	0.00	24.50	1	264	0.38%
2024/08/23	0	0.00	1	25.90	25.90	-1	243	-0.41%
2024/07/22	0	0.00	3	22.70	22.75	-3	125	-2.38%
2024/04/02	1	23.90	0	0.00	24.15	1	302	0.33%
2024/03/20	1	25.00	0	0.00	24.90	1	306	0.33%
2024/03/08	0	0.00	1	25.75	25.80	-1	303	-0.33%
2024/01/25	1	25.60	0	0.00	25.50	1	326	0.31%
2024/01/24	1	26.05	0	0.00	26.05	1	322	0.31%
2024/01/15	0	0.00	2	26.63	26.75	-2	314	-0.64%
2024/01/09	0	0.00	1	26.25	26.30	-1	319	-0.31%
2023/12/29	1	25.70	0	0.00	25.75	1	590	0.17%
2023/12/04	2	26.20	0	0.00	26.15	2	718	0.28%
2023/10/16	0	0.00	1	29.05	28.65	-1	901	-0.11%
2023/10/12	1	30.05	0	0.00	30.60	1	885	0.11%
2023/10/11	1	29.90	1	30.05	30.65	0	837	0.00%
2023/08/30	0	0.00	1	27.00	27.00	-1	925	-0.11%
2023/07/18	0	0.00	2	24.95	25.05	-2	907	-0.22%
2023/07/10	0	0.00	3	24.20	24.30	-3	947	-0.32%
2023/07/07	3	28.75	0	0.00	28.75	3	933	0.32%
2023/06/07	2	27.85	0	0.00	27.90	2	1,152	0.17%
2023/05/26	1	27.30	0	0.00	27.20	1	1,189	0.08%
2023/05/11	0	0.00	1	27.05	27.05	-1	1,200	-0.08%
2023/05/08	1	27.70	2	27.55	27.65	-1	1,187	-0.08%
2023/04/26	1	27.70	0	0.00	27.80	1	1,179	0.08%
2023/04/07	0	0.00	4	28.90	28.90	-4	1,154	-0.35%
2023/03/30	0	0.00	1	27.50	27.55	-1	1,098	-0.09%
2023/03/29	12	27.01	1	27.10	26.90	11	1,050	1.05%
2023/03/24	2	29.10	0	0.00	28.20	2	893	0.22%
2023/03/10	0	0.00	3	27.20	27.20	-3	866	-0.35%
2023/03/07	4	28.33	0	0.00	28.45	4	911	0.44%
2023/03/02	0	0.00	1	27.95	27.85	-1	990	-0.10%
2023/01/09	0	0.00	5	27.64	28.15	-5	1,705	-0.29%
2023/01/06	0	0.00	1	27.35	27.50	-1	1,696	-0.06%
2022/12/20	1	26.35	0	0.00	25.40	1	2,081	0.05%
2022/11/30	0	0.00	1	27.00	26.85	-1	3,524	-0.03%
2022/11/25	1	26.75	0	0.00	26.20	1	3,561	0.03%
2022/11/24	1.1	27.06	3	26.60	27.05	-1.9	3,555	-0.05%
2022/11/23	1	25.55	0	0.00	25.70	1	3,503	0.03%
2022/11/22	1	26.20	0	0.00	25.95	1	3,559	0.03%
2022/11/21	1	26.70	0	0.00	26.15	1	3,575	0.03%
2022/11/18	0	0.00	1	27.30	26.70	-1	3,571	-0.03%
2022/11/17	0	0.00	3	26.07	26.60	-3	3,552	-0.08%
2022/11/16	3	27.80	5	26.31	26.05	-2	3,531	-0.06%
2022/11/15	5	28.11	5	28.00	28.30	0	3,484	0.00%
2022/11/14	5	28.26	1	28.90	28.15	4	3,565	0.11%
2022/11/11	0	0.00	8	30.01	31.25	-8	3,537	-0.23%
2022/11/10	1	28.65	2	28.70	28.80	-1	3,469	-0.03%
2022/11/09	0	0.00	4	27.90	28.40	-4	3,484	-0.11%
2022/11/08	0	0.00	1	28.00	27.65	-1	3,505	-0.03%
2022/11/04	0	0.00	1	28.00	28.00	-1	3,507	-0.03%
2022/11/01	1	25.80	0	0.00	25.80	1	3,505	0.03%
2022/10/18	2	23.53	0	0.00	23.45	2	4,409	0.05%
2022/10/14	1	23.55	1	24.20	23.55	0	4,363	0.00%
2022/10/13	3	23.93	5	24.83	23.80	-2	4,326	-0.05%
2022/10/12	0	0.00	1	27.00	26.40	-1	4,240	-0.02%
2022/10/03	1	28.80	0	0.00	28.55	1	4,050	0.02%
2022/09/30	0	0.00	4	29.25	29.20	-4	4,022	-0.10%
2022/09/29	5	30.00	0	0.00	29.50	5	3,978	0.13%
2022/09/28	0	0.00	5	29.95	29.75	-5	3,938	-0.13%
2022/09/27	2	30.28	0	0.00	31.60	2	3,886	0.05%
2022/09/26	5	31.95	0	0.00	30.80	5	3,798	0.13%
2022/09/23	7	33.44	12	33.40	32.30	-5	3,725	-0.13%
2022/09/22	3	34.03	1	34.85	35.80	2	3,526	0.06%
2022/09/21	13	33.66	0	0.00	33.30	13	3,343	0.39%
2022/09/16	0	0.00	8	32.38	32.25	-8	3,125	-0.26%
2022/09/15	4	34.09	3	33.95	34.00	1	3,007	0.03%
2022/09/14	4	33.55	2	34.23	35.00	2	2,843	0.07%
2022/09/13	9	32.36	7.1	32.00	33.55	1.9	2,513	0.07%
2022/09/08	0	29.35	0	0.00	29.90	0	2,244	0.00%
2022/09/07	2	28.30	0	0.00	28.75	2	2,226	0.09%
2022/09/06	5	29.64	0	0.00	28.95	5	2,226	0.23%
2022/09/05	0	29.90	0	0.00	29.65	0	2,201	0.00%
2022/09/02	3	28.98	0	0.00	29.60	3	2,180	0.14%
2022/09/01	2	28.80	0	0.00	29.05	2	2,175	0.09%
2022/08/31	0.6	29.45	0	0.00	29.40	0.6	2,199	0.03%
2022/08/30	0.2	29.90	0	0.00	30.00	0.2	2,172	0.01%
2022/08/29	1	30.20	3.3	29.62	30.25	-2.3	2,135	-0.11%
2022/08/26	0.2	30.16	0	0.00	29.50	0.2	2,059	0.01%
2022/08/25	1	30.17	1	30.15	30.15	0	2,025	0.00%
2022/08/23	1	29.00	1	29.20	28.85	0	1,983	0.00%
2022/08/22	2	29.03	0	0.00	28.90	2	1,957	0.10%
2022/08/19	0	30.41	2	29.88	29.90	-2	1,907	-0.10%
2022/08/18	5	30.82	10	31.00	31.10	-5	1,781	-0.28%
2022/08/17	2	29.75	1	29.30	29.30	1	1,631	0.06%
2022/08/15	3	28.45	0	0.00	29.00	3	1,556	0.19%
2022/08/11	0	0.00	4	28.48	28.45	-4	1,499	-0.27%
2022/08/10	3	27.77	2	28.03	29.20	1	1,463	0.07%
2022/08/08	1	28.15	1	28.20	28.10	0	1,429	0.00%
2022/08/05	1	29.00	1	28.95	28.90	0	1,399	0.00%
2022/08/02	1	29.50	8	28.66	28.30	-7	1,265	-0.55%
2022/08/01	7	30.01	0	0.00	30.00	7	1,172	0.60%
2022/07/29	23	30.35	10	30.26	30.45	13	1,015	1.28%
2022/07/28	3	28.35	3	28.47	28.40	0	782	0.00%
2022/07/27	3	28.22	6	28.18	28.50	-3	690	-0.43%
2022/07/26	0	0.00	0.2	25.60	26.60	-0.2	460	-0.04%
2022/07/25	1	25.20	0.1	25.65	26.25	0.9	388	0.23%
2022/06/16	0	24.70	1	23.65	23.90	-1	297	-0.34%
2022/06/15	1	25.10	0	0.00	24.30	1	289	0.35%
2022/06/14	0	0.00	1	25.00	25.30	-1	275	-0.36%
2022/06/13	1	25.15	1	25.10	25.25	0	267	0.00%
2022/06/10	1.3	24.69	2	25.00	25.20	-0.7	250	-0.28%
2022/06/09	2	24.90	3	25.20	24.65	-1	230	-0.43%
2022/06/07	0	0.00	1	23.50	23.05	-1	173	-0.58%
2022/06/06	1	23.40	0	0.00	23.50	1	173	0.58%
2022/04/12	0	21.05	0	0.00	20.55	0	169	0.01%
2022/01/10	1	23.15	0	0.00	23.20	1	286	0.35%
2022/01/05	1.1	24.00	0	0.00	23.85	1.1	281	0.37%
2022/01/03	2	25.53	9	25.90	25.10	-7	260	-2.69%
2021/12/30	8	25.20	0	0.00	25.20	8	191	4.17%
2021/12/17	0	0.00	1	22.90	22.90	-1	156	-0.64%
2021/11/26	0	0.00	1	22.50	22.60	-1	188	-0.53%
2021/09/16	1	24.75	1	24.90	24.60	0	598	0.00%
2021/08/06	1	26.50	0	0.00	26.20	1	587	0.17%
2021/08/05	4.2	26.83	3	27.05	27.05	1.2	590	0.20%
2021/08/04	1	27.00	0	0.00	27.05	1	543	0.18%
2021/07/06	0	0.00	1	25.50	25.35	-1	938	-0.11%
2021/07/02	1	25.50	0	0.00	25.10	1	944	0.11%
2021/06/30	0	0.00	1	24.25	24.40	-1	774	-0.13%
2021/06/28	1	24.10	0	0.00	24.10	1	790	0.13%
2021/05/12	1	24.50	0	0.00	23.50	1	1,128	0.09%
2021/04/28	1	30.10	1	30.70	30.65	0	950	0.00%
2021/04/22	0	0.00	10	29.20	28.25	-10	776	-1.29%
2021/03/16	5	29.50	0	0.00	30.05	5	640	0.78%
2021/01/21	3	24.80	0	0.00	24.50	3	775	0.39%
2020/12/18	0	0.00	1	27.00	27.25	-1	868	-0.12%
2020/12/16	0	0.00	2	27.00	26.80	-2	916	-0.22%
2020/12/14	1	27.30	0	0.00	27.20	1	936	0.11%
2020/12/09	0	0.00	109	28.07	29.05	-109	946	-11.51%	大賣/鉅額交易
2020/12/07	0	0.00	30	28.25	28.15	-30	1,006	-2.98%
2020/11/30	0	0.00	3	28.45	28.80	-3	1,482	-0.20%
2020/11/26	79	28.60	0	0.00	28.35	79	1,627	4.85%
2020/11/20	18	28.05	0	0.00	28.40	18	1,837	0.98%
2020/11/16	10	27.65	0.3	28.50	27.60	9.7	1,920	0.51%
2020/11/13	45.3	27.30	0	0.00	27.50	45.3	1,935	2.34%
2020/11/12	1	26.70	0	0.00	26.40	1	1,983	0.05%
2020/09/22	0	0.00	1	28.15	27.85	-1	1,846	-0.05%
2020/09/17	0.2	29.95	0	0.00	29.70	0.2	1,787	0.01%
2020/09/14	0.1	29.50	0	0.00	29.70	0.1	1,733	0.01%
2020/09/11	0.2	29.90	3	30.10	30.00	-2.8	1,710	-0.16%
2020/09/10	2	30.68	2	30.40	29.40	0	1,699	0.00%
2020/09/09	0.2	30.00	0	0.00	30.00	0.2	1,657	0.01%
2020/09/08	0.2	29.65	0	0.00	29.65	0.2	1,631	0.01%
2020/09/07	7.2	29.94	0	0.00	29.60	7.2	1,591	0.45%
2020/09/04	0	0.00	2	31.55	31.90	-2	1,517	-0.13%
2020/09/03	68	32.35	61	32.52	32.45	7	1,453	0.48%
2020/09/02	14	30.97	14	30.75	31.00	0	1,139	0.00%
2020/08/31	39	29.37	69	29.55	29.05	-30	974	-3.08%
2020/08/27	0	0.00	58	24.99	25.25	-58	767	-7.56%
2020/08/25	88	25.07	0	0.00	25.45	88	786	11.18%
2020/08/19	3	23.70	0	0.00	23.25	3	648	0.46%
2020/08/18	4	24.25	5	24.47	24.50	-1	608	-0.16%
2020/08/14	1	21.25	0	0.00	20.95	1	511	0.20%
2020/06/17	1	20.65	3	20.10	20.65	-2	534	-0.37%
2020/06/16	2	19.55	1	19.55	19.55	1	489	0.20%
2020/06/11	1	20.15	1	20.30	19.80	0	514	0.00%
2020/06/09	1	20.30	0	0.00	20.10	1	534	0.19%
2020/06/05	0	0.00	4	20.30	20.20	-4	535	-0.75%
2020/06/03	4	20.18	0	0.00	20.05	4	537	0.74%
2020/05/25	3	18.20	0	0.00	18.40	3	477	0.63%
2020/05/20	0	0.00	4	18.80	18.85	-4	460	-0.87%
2020/05/15	2	18.60	0	0.00	18.90	2	468	0.43%
2020/05/13	0	0.00	0.2	19.50	19.50	-0.2	455	-0.04%
2020/05/12	2	19.88	2	20.10	19.65	0	445	0.00%
2020/05/07	0	0.00	1	19.25	19.05	-1	397	-0.25%
2020/05/06	1.2	19.28	0	0.00	18.95	1.2	383	0.31%
2020/04/20	2	17.50	0	0.00	17.40	2	326	0.61%
2020/02/21	0	0.00	1	23.90	23.85	-1	216	-0.46%
2020/02/20	1	24.10	0	0.00	23.85	1	212	0.47%
2020/02/03	3	21.45	0	0.00	21.50	3	216	1.39%
2019/12/31	3	25.45	0	0.00	25.45	3	223	1.34%
2019/12/12	1	25.75	0	0.00	25.70	1	220	0.45%
2019/11/26	0	0.00	1	26.75	26.25	-1	265	-0.38%
2019/11/25	1	26.80	0	0.00	26.50	1	264	0.38%
2019/11/13	6	25.41	0	0.00	25.50	6	254	2.36%
2019/11/08	2	27.25	0	0.00	27.25	2	254	0.79%
2019/10/23	4	26.41	0	0.00	26.30	4	276	1.45%
2019/10/16	3	26.35	0	0.00	26.35	3	282	1.06%
2019/09/27	2	27.00	0	0.00	26.95	2	311	0.64%
2019/09/26	1	27.20	0	0.00	27.25	1	311	0.32%
2019/09/18	1	27.10	0	0.00	27.25	1	315	0.32%
2019/09/17	1	27.00	0	0.00	26.95	1	314	0.32%
2019/08/20	2	27.40	0	0.00	27.70	2	296	0.68%
2019/03/29	3	33.17	3	33.47	32.60	0	917	0.00%
2019/03/19	2	30.63	2	30.60	30.10	0	500	0.00%
2019/03/18	1	29.40	1	29.40	29.55	0	432	0.00%
2019/03/15	1	28.45	1	28.65	28.35	0	393	0.00%
2019/01/30	0	0.00	1	26.60	26.50	-1	394	-0.25%
2019/01/28	0	0.00	5	27.15	27.15	-5	402	-1.24%
2019/01/22	0	0.00	1	28.05	27.00	-1	419	-0.24%
2019/01/21	1	27.40	0	0.00	27.70	1	413	0.24%
2018/12/14	1	27.25	1	27.25	27.25	0	712	0.00%
2018/10/12	85	23.94	85	23.84	24.20	0	1,343	0.00%
2018/10/11	17	24.25	17	24.30	24.20	0	1,335	0.00%
2018/10/03	2	34.40	0	0.00	34.15	2	1,245	0.16%
2018/09/19	4	36.85	0	0.00	36.50	4	1,189	0.34%
2018/09/10	0	0.00	48	35.47	35.95	-48	1,117	-4.29%
2018/09/03	5	41.85	0	0.00	40.85	5	1,042	0.48%
2018/08/31	20	43.15	0	0.00	42.30	20	1,021	1.96%
2018/08/28	3	42.87	8	42.63	42.20	-5	1,027	-0.49%
2018/08/27	38	40.47	11	40.30	42.00	27	946	2.85%
2018/08/22	1	40.15	0	0.00	38.75	1	858	0.12%
2018/08/02	0	0.00	18	38.00	37.90	-18	797	-2.26%
2018/07/30	20	39.25	2	39.10	38.80	18	820	2.19%
2018/07/19	0	0.00	1	36.60	36.50	-1	837	-0.12%
2018/07/17	1	38.65	0	0.00	38.50	1	865	0.12%
2018/06/28	0	0.00	1	35.70	35.60	-1	903	-0.11%
2018/06/14	0	0.00	1	39.50	39.50	-1	947	-0.11%
2018/05/11	0	0.00	5	37.35	36.30	-5	1,118	-0.45%
2018/05/09	2	36.80	0	0.00	36.60	2	1,128	0.18%
2018/05/08	3	35.60	0	0.00	37.05	3	1,121	0.27%
2018/05/07	0	0.00	2	35.40	35.40	-2	1,096	-0.18%
2018/04/26	5	34.74	3	35.10	33.55	2	1,259	0.16%
2018/04/12	0	40.50	0	0.00	39.95	0	1,698	0.00%
2018/02/22	0	0.00	1	40.30	41.90	-1	2,149	-0.05%
2018/02/21	1	39.80	0	0.00	40.45	1	2,148	0.05%
2018/02/09	33	37.09	33	37.78	37.55	0	2,150	0.00%
2018/02/05	0	0.00	10	44.50	45.00	-10	2,206	-0.45%
2018/01/23	5	46.30	0	0.00	45.15	5	2,461	0.20%
2018/01/18	5	49.80	0	0.00	49.20	5	2,567	0.19%
2018/01/17	4	48.90	10	48.79	49.20	-6	2,586	-0.23%
2018/01/16	2	48.55	2	48.80	48.60	0	2,591	0.00%
2018/01/15	6	48.95	0	0.00	48.45	6	2,568	0.23%
2018/01/11	1	50.40	0	0.00	50.40	1	2,466	0.04%
2018/01/05	0	0.00	1	57.60	58.80	-1	2,343	-0.04%