藥華藥 (6446)-兆豐-大安券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	17	566.76	0	0.00	584.00	17	1,866	0.91%
2024/11/19	4	567.00	2	568.00	567.00	2	1,869	0.11%
2024/11/18	0	0.00	3	587.00	586.00	-3	1,870	-0.16%
2024/11/15	10	589.00	30	593.50	591.00	-20	1,913	-1.05%
2024/11/13	0	0.00	1	630.00	626.00	-1	2,064	-0.05%
2024/11/11	2	634.00	0	0.00	634.00	2	2,307	0.09%
2024/11/06	0	0.00	5	633.90	619.00	-5	2,479	-0.20%
2024/11/04	3	651.00	0	0.00	652.00	3	2,598	0.12%
2024/10/29	0	0.00	6	639.00	642.00	-6	2,834	-0.21%
2024/10/25	0	0.00	0.1	651.00	646.00	-0.1	2,922	0.00%
2024/10/24	5	643.80	0	0.00	642.00	5	2,966	0.17%
2024/10/23	1.1	644.64	4	633.00	629.00	-2.9	3,011	-0.10%
2024/10/21	3	634.33	0	0.00	635.00	3	3,155	0.10%
2024/10/18	1	635.00	20	627.20	624.00	-19	3,215	-0.59%
2024/10/17	1	613.00	1	614.00	614.00	0	3,313	0.00%
2024/10/16	1	634.00	8.2	625.44	618.00	-7.2	3,396	-0.21%
2024/10/15	1.1	633.09	2	633.00	633.00	-0.9	3,418	-0.03%
2024/10/14	3	624.00	2	617.50	631.00	1	3,513	0.03%
2024/10/09	5	635.00	1	633.00	625.00	4	3,563	0.11%
2024/10/08	1	641.00	2	639.00	642.00	-1	3,578	-0.03%
2024/10/07	50	624.90	6	625.52	627.00	44	3,586	1.23%
2024/10/04	1	641.00	0	642.00	638.00	1	3,646	0.03%
2024/10/01	0	645.00	0	0.00	643.00	0	3,674	0.00%
2024/09/27	6	629.99	1	630.00	632.00	5	3,794	0.13%
2024/09/26	0.1	631.00	0	0.00	635.00	0.1	3,808	0.00%
2024/09/25	0	0.00	38	652.63	648.00	-38	3,858	-0.98%
2024/09/24	6.5	656.69	36	678.75	647.00	-29.5	3,915	-0.75%
2024/09/23	0	0.00	20	704.75	697.00	-20	3,953	-0.51%
2024/09/20	1	731.00	15	734.00	734.00	-14	4,001	-0.35%
2024/09/19	2	722.00	0	0.00	725.00	2	3,917	0.05%
2024/09/18	1	709.00	2	710.00	702.00	-1	3,932	-0.03%
2024/09/16	1	697.00	0	0.00	698.00	1	3,991	0.03%
2024/09/13	10.2	691.97	0	0.00	682.00	10.2	3,998	0.25%
2024/09/12	21	693.33	0	0.00	694.00	21	4,011	0.52%
2024/09/11	1	693.00	20	686.50	685.00	-19	4,032	-0.47%
2024/09/10	1	686.00	0	0.00	684.00	1	4,069	0.02%
2024/09/09	3	687.33	3	691.33	683.00	0	4,072	0.00%
2024/09/03	0	0.00	2	683.00	681.00	-2	4,245	-0.05%
2024/09/02	1	695.00	1.1	688.31	691.00	-0.1	4,365	0.00%
2024/08/29	16	703.50	9	703.44	710.00	7	4,390	0.16%
2024/08/28	13	723.31	11	709.45	713.00	2	4,360	0.05%
2024/08/27	3	701.97	0	0.00	701.00	3	4,323	0.07%
2024/08/23	0	0.00	3	684.00	687.00	-3	4,302	-0.07%
2024/08/22	1	703.00	0	0.00	695.00	1	4,288	0.02%
2024/08/21	1	696.00	1	697.00	695.00	0	4,283	0.00%
2024/08/20	1	695.00	2	699.00	698.00	-1	4,266	-0.02%
2024/08/19	2	692.54	0	0.00	682.00	2	4,240	0.05%
2024/08/16	32.1	683.00	5	677.60	691.00	27.1	4,232	0.64%
2024/08/15	0	0.00	19.1	701.95	705.00	-19.1	4,231	-0.45%
2024/08/14	43.3	688.61	14	705.50	661.00	29.3	4,204	0.70%
2024/08/12	1	704.00	1	710.00	708.00	0	4,302	0.00%
2024/08/09	5	683.80	0	0.00	688.00	5	4,307	0.12%
2024/08/08	1	682.00	6	661.50	661.00	-5	4,324	-0.12%
2024/08/07	4.1	657.27	3	671.67	670.00	1.1	4,260	0.03%
2024/08/06	3	625.00	1	624.00	630.00	2	4,186	0.05%
2024/08/05	7.1	611.37	8	606.50	606.00	-0.9	4,088	-0.02%
2024/08/02	10	643.00	9	661.00	645.00	1	3,986	0.03%
2024/08/01	3.1	681.68	0	0.00	686.00	3.1	3,923	0.08%
2024/07/30	12	630.83	4	651.75	655.00	8	3,857	0.21%
2024/07/29	10.3	626.42	4	636.00	621.00	6.3	3,800	0.17%
2024/07/26	2	661.50	4	660.00	649.00	-2	3,745	-0.05%
2024/07/23	3	656.67	5.1	650.71	658.00	-2.1	3,692	-0.06%
2024/07/22	5.1	640.65	12	637.84	624.00	-6.9	3,646	-0.19%
2024/07/19	6	654.83	4	641.50	648.00	2	3,555	0.06%
2024/07/18	0	0.00	3	646.67	645.00	-3	3,505	-0.09%
2024/07/17	0	0.00	2.1	644.33	645.00	-2.1	3,394	-0.06%
2024/07/16	4	610.50	10	603.40	605.00	-6	3,310	-0.18%
2024/07/15	4	607.25	3.2	610.00	610.00	0.9	3,316	0.03%
2024/07/12	4	593.00	0	0.00	593.00	4	3,226	0.12%
2024/07/11	2	586.00	5	579.60	584.00	-3	3,180	-0.09%
2024/07/10	4	579.50	2	576.00	578.00	2	3,175	0.06%
2024/07/09	1.1	581.00	5.2	566.07	570.00	-4.1	3,157	-0.13%
2024/07/08	2	584.88	5	572.40	577.00	-3	3,136	-0.09%
2024/07/05	12	567.68	2	562.50	567.00	10	3,044	0.33%
2024/07/04	9.4	555.79	15	541.67	554.00	-5.6	3,011	-0.19%
2024/07/03	9.1	584.64	1	577.00	578.00	8.1	2,901	0.28%
2024/07/02	2.1	579.92	14	573.71	573.00	-12	2,877	-0.42%
2024/07/01	1.3	590.54	0	0.00	582.00	1.3	2,850	0.05%
2024/06/28	8	556.38	4	552.00	560.00	4	2,756	0.15%
2024/06/27	1.1	557.73	9	545.89	544.00	-7.9	2,682	-0.29%
2024/06/26	15	514.97	2	508.00	543.00	13	2,544	0.51%
2024/06/24	4	493.88	8	493.88	494.00	-4	2,410	-0.17%
2024/06/21	7	495.14	3.2	484.67	482.50	3.9	2,372	0.16%
2024/06/20	1	487.00	1.4	490.71	491.00	-0.4	2,291	-0.02%
2024/06/19	23	491.46	6	488.17	486.00	17	2,272	0.75%
2024/06/18	3	496.67	0.1	496.00	493.00	3	2,246	0.13%
2024/06/17	22	492.52	2	485.50	487.50	20	2,218	0.90%
2024/06/14	0	0.00	2.1	481.83	482.00	-2.1	2,184	-0.09%
2024/06/12	3	496.83	0	0.00	486.00	3	2,136	0.14%
2024/06/11	0	0.00	2	486.00	481.00	-2	2,079	-0.10%
2024/06/07	1.2	480.03	0.1	479.00	484.00	1.1	2,003	0.05%
2024/06/06	0.2	455.83	22	461.32	456.00	-21.9	1,923	-1.14%
2024/06/05	12	453.17	0	0.00	467.50	12	1,800	0.67%
2024/06/04	6	434.50	23	431.98	430.00	-17	1,719	-0.99%
2024/06/03	7	427.29	64	425.85	427.50	-57	1,729	-3.30%
2024/05/31	3	425.33	11	428.00	417.00	-8	1,757	-0.46%
2024/05/30	2	419.00	5	420.80	419.00	-3	1,736	-0.17%
2024/05/29	6.5	424.08	0	0.00	425.50	6.5	1,742	0.37%
2024/05/28	3	425.00	1	429.00	428.00	2	1,748	0.11%
2024/05/27	14	424.07	14	431.36	424.00	0	1,785	0.00%
2024/05/24	11	422.55	1	429.00	424.00	10	1,791	0.56%
2024/05/23	35.2	410.62	6	415.50	417.00	29.2	1,797	1.62%
2024/05/22	43	415.36	2	405.50	406.50	41	1,790	2.29%
2024/05/21	6	435.00	3.1	427.71	430.00	2.9	1,751	0.17%
2024/05/20	3	417.00	0	0.00	418.00	3	1,660	0.18%
2024/05/17	1.1	403.00	3	403.67	408.50	-1.9	1,600	-0.12%
2024/05/16	3	385.00	9	375.61	388.00	-6	1,370	-0.44%
2024/05/15	9	354.61	29	354.43	353.00	-20	1,265	-1.58%
2024/05/14	15	337.60	1	348.59	346.50	14	1,224	1.14%
2024/05/13	3	319.67	0	0.00	319.50	3	1,151	0.26%
2024/05/09	0	0.00	2	309.50	310.50	-2	1,159	-0.17%
2024/05/06	3	317.33	0.1	318.00	315.00	2.9	1,160	0.25%
2024/04/26	0	288.00	0	0.00	285.50	0	1,120	0.00%
2024/04/23	0	289.00	0	0.00	287.50	0	1,119	0.00%
2024/04/19	0	0.00	2	291.50	285.50	-2	1,108	-0.18%
2024/04/16	2	303.50	2	307.50	303.50	0	1,071	0.00%
2024/04/15	0	0.00	2	314.00	314.00	-2	1,073	-0.19%
2024/04/12	0	0.00	1	319.00	320.50	-1	1,103	-0.09%
2024/04/11	6	324.25	6	323.08	323.00	0	1,110	0.00%
2024/04/10	7	331.36	3	328.50	328.00	4	1,103	0.36%
2024/04/09	4	328.38	0	0.00	326.00	4	1,100	0.36%
2024/04/08	5	329.90	0	0.00	325.00	5	1,098	0.46%
2024/04/03	0	0.00	10	322.30	323.00	-10	1,089	-0.92%
2024/04/01	6	330.00	0	0.00	329.50	6	1,089	0.55%
2024/03/27	2	323.00	0	323.19	320.00	2	1,072	0.19%
2024/03/26	0	323.63	1	316.50	318.00	-1	1,062	-0.09%
2024/03/21	0	0.00	13	327.69	328.00	-13	1,048	-1.24%
2024/03/19	7	333.36	0	0.00	332.50	7	1,049	0.67%
2024/03/18	3	329.00	0	0.00	329.00	3	1,043	0.29%
2024/03/15	2	326.50	4	326.00	326.50	-2	1,042	-0.19%
2024/03/14	1.1	332.73	0	0.00	329.00	1.1	1,029	0.11%
2024/03/13	0	0.00	1	326.50	329.50	-1	1,031	-0.10%
2024/03/12	4	330.63	0	0.00	329.00	4	1,040	0.38%
2024/03/11	3	327.33	0	0.00	326.00	3	1,114	0.27%
2024/03/07	0	0.00	6.3	319.88	328.00	-6.3	1,144	-0.55%
2024/03/06	7	330.79	0	0.00	324.00	7	1,139	0.61%
2024/03/04	0	0.00	2	320.50	319.50	-2	1,130	-0.18%
2024/03/01	1	329.00	0	328.00	324.50	1	1,139	0.08%
2024/02/26	2	330.75	0	0.00	332.00	2	1,118	0.18%
2024/02/23	0	0.00	27	326.83	324.00	-27	1,107	-2.44%
2024/02/22	0	0.00	28	325.27	325.00	-28	1,111	-2.52%
2024/02/21	1	325.00	19	326.89	329.50	-18	1,118	-1.61%
2024/02/20	4.1	324.86	0	0.00	328.00	4.1	1,115	0.37%
2024/02/19	0	0.00	38	317.25	319.50	-38	1,109	-3.43%
2024/01/30	0	0.00	1	314.50	314.50	-1	1,416	-0.07%
2024/01/24	2	331.50	0	0.00	320.50	2	1,517	0.13%
2024/01/22	0	0.00	0.1	326.00	326.50	-0.1	1,516	-0.01%
2024/01/17	0	0.00	1	328.00	316.00	-1	1,568	-0.06%
2024/01/08	1	358.00	6	342.67	340.00	-5	1,531	-0.33%
2024/01/05	5	352.60	0	0.00	349.00	5	1,501	0.33%
2024/01/03	1	351.50	7	342.57	341.50	-6	1,514	-0.40%
2024/01/02	1	351.00	0	0.00	349.50	1	1,513	0.07%
2023/12/29	1	348.00	0	0.00	346.00	1	1,524	0.07%
2023/12/28	6	343.67	1	348.00	346.00	5	1,550	0.32%
2023/12/26	0	0.00	1	333.50	333.00	-1	1,547	-0.06%
2023/12/19	0	0.00	2	333.00	331.50	-2	1,616	-0.12%
2023/12/18	3	337.00	0	0.00	335.00	3	1,638	0.18%
2023/12/15	7	336.79	0	0.00	339.50	7	1,654	0.42%
2023/12/13	0	0.00	4	332.63	331.00	-4	1,733	-0.23%
2023/12/11	2	344.00	0.2	339.69	339.00	1.9	1,944	0.10%
2023/12/08	0	0.00	1	337.50	338.00	-1	1,967	-0.05%
2023/12/06	0	0.00	14	350.64	340.00	-14	2,022	-0.69%
2023/12/05	0	0.00	4	366.88	366.50	-4	1,984	-0.20%
2023/12/04	13	368.38	1	370.00	368.00	12	1,966	0.61%
2023/12/01	9	363.33	5	360.00	360.00	4	1,975	0.20%
2023/11/30	0	0.00	12	360.33	364.50	-12	1,964	-0.61%
2023/11/29	2	368.00	1	365.00	367.00	1	1,956	0.05%
2023/11/28	2	365.50	1	365.50	366.00	1	1,991	0.05%
2023/11/27	7	364.71	0	0.00	362.00	7	2,009	0.35%
2023/11/24	2	365.00	5	356.30	358.50	-3	2,034	-0.15%
2023/11/22	4	361.25	4	353.50	353.50	0	2,039	0.00%
2023/11/21	1	361.00	12	356.17	357.00	-11	2,053	-0.54%
2023/11/20	4	365.50	0	0.00	361.00	4	2,061	0.19%
2023/11/17	0	0.00	1	361.00	362.00	-1	2,077	-0.05%
2023/11/16	2	362.25	0	0.00	360.00	2	2,133	0.09%
2023/11/15	9	354.83	1	357.00	358.00	8	2,215	0.36%
2023/11/14	3	350.00	0	0.00	344.50	3	2,215	0.14%
2023/11/10	2	351.00	35.6	362.56	347.50	-33.6	2,343	-1.43%
2023/11/09	0	0.00	1	383.00	374.50	-1	2,280	-0.04%
2023/11/08	0.2	366.33	0.3	369.50	371.50	-0.2	2,301	-0.01%
2023/11/06	5	352.80	0	0.00	362.00	5	2,284	0.22%
2023/11/03	16	341.84	1	338.00	341.00	15	2,247	0.67%
2023/11/02	1	326.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	11	332.86	2.3	331.34	329.00	8.7	2,230	0.39%
2023/10/31	0	0.00	6	322.83	322.50	-6	2,227	-0.27%
2023/10/30	4	334.88	6	327.50	328.50	-2	2,265	-0.09%
2023/10/27	10	323.75	0	0.00	331.50	10	2,264	0.44%
2023/10/26	0	0.00	10	313.85	308.00	-10	2,277	-0.44%
2023/10/24	7	319.36	1	320.00	324.00	6	2,319	0.26%
2023/10/19	3	309.67	2	311.00	309.50	1	2,396	0.04%
2023/10/18	0	0.00	3	306.00	305.00	-3	2,466	-0.12%
2023/10/17	0	0.00	8	313.00	314.00	-8	2,535	-0.32%
2023/10/16	0	0.00	4	316.63	318.00	-4	2,648	-0.15%
2023/10/13	0	0.00	8	313.50	315.00	-8	2,695	-0.30%
2023/10/11	0	0.00	1	305.50	316.00	-1	2,767	-0.04%
2023/10/06	0	0.00	4	324.00	322.50	-4	2,764	-0.14%
2023/10/05	13	323.31	0	0.00	324.50	13	2,778	0.47%
2023/10/04	4	316.00	0	0.00	315.00	4	2,775	0.14%
2023/10/03	2	334.75	6	328.92	326.00	-4	2,768	-0.14%
2023/09/28	3	336.83	22	335.89	336.00	-19	2,923	-0.65%
2023/09/27	3	331.67	16	328.63	336.00	-13	2,949	-0.44%
2023/09/26	1	336.00	8	334.31	333.00	-7	2,951	-0.24%
2023/09/25	5	342.60	1	345.00	343.00	4	2,956	0.14%
2023/09/22	15	338.50	2	329.50	334.00	13	2,963	0.44%
2023/09/21	2	337.50	0	0.00	333.50	2	2,972	0.07%
2023/09/20	0.1	342.00	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	0	0.00	16	351.69	345.50	-16	2,958	-0.54%
2023/09/18	10	363.50	6	359.50	361.00	4	2,946	0.14%
2023/09/15	14	362.50	16	367.13	372.00	-2	2,932	-0.07%
2023/09/14	3	366.50	0	0.00	363.50	3	2,742	0.11%
2023/09/13	7	361.50	6	356.92	363.50	1	2,729	0.04%
2023/09/12	1	362.50	15	357.17	362.00	-14	2,719	-0.51%
2023/09/11	7	365.29	0	0.00	363.00	7	2,708	0.26%
2023/09/08	10	351.35	2	356.00	358.00	8	2,685	0.30%
2023/09/06	29	346.41	27	347.26	339.00	2	2,674	0.07%
2023/09/05	1	345.00	0	0.00	344.50	1	2,662	0.04%
2023/09/04	4	344.63	0	344.00	342.50	4	2,683	0.15%
2023/09/01	2	344.75	20	347.92	339.50	-18	2,695	-0.67%
2023/08/31	2	365.00	10	358.25	357.50	-8	2,730	-0.29%
2023/08/30	13	362.12	4	359.00	359.50	9	2,762	0.33%
2023/08/29	4	356.25	0	0.00	354.50	4	2,740	0.15%
2023/08/28	2	353.50	5	349.10	353.00	-3	2,744	-0.11%
2023/08/25	0	0.00	7	353.21	352.50	-7	2,782	-0.25%
2023/08/24	6	357.33	2	352.00	352.50	4	2,787	0.14%
2023/08/23	8	352.75	17	348.03	352.50	-9	2,795	-0.32%
2023/08/22	11	352.86	1	353.00	352.50	10	2,812	0.36%
2023/08/21	36	341.29	4	339.75	349.50	32	2,841	1.13%
2023/08/18	20.4	325.13	0	0.00	329.00	20.4	2,797	0.73%
2023/08/17	54	327.23	1	335.50	327.00	53	2,937	1.80%
2023/08/16	25.1	300.99	1	305.00	319.50	24.1	2,893	0.83%
2023/08/15	3	285.83	0	0.00	292.50	3	2,861	0.10%
2023/08/14	1.1	289.66	0.4	291.50	283.00	0.7	2,812	0.02%
2023/08/11	1	325.50	14	320.86	314.00	-13	2,748	-0.47%
2023/08/10	4	337.00	1	331.00	331.50	3	2,714	0.11%
2023/08/09	6	336.08	0	0.00	338.50	6	2,729	0.22%
2023/08/08	0	335.00	0	0.00	332.00	0	2,750	0.00%
2023/08/07	1	339.00	0	0.00	336.00	1	2,771	0.04%
2023/08/04	3	338.33	50	337.20	338.50	-47	2,766	-1.70%
2023/08/02	1	336.50	12	338.33	336.50	-11	2,780	-0.40%
2023/08/01	0	0.00	6	346.33	345.00	-6	2,811	-0.21%
2023/07/31	55	351.21	6	343.92	343.00	49	2,830	1.73%
2023/07/28	0	0.00	6	336.75	339.00	-6	2,873	-0.21%
2023/07/27	0	0.00	14	339.54	339.00	-14	2,873	-0.49%
2023/07/26	2.1	351.43	15	347.00	340.00	-12.9	2,884	-0.45%
2023/07/25	2	363.25	13	360.19	357.00	-11	2,884	-0.38%
2023/07/24	2.1	364.40	0	0.00	357.00	2.1	2,954	0.07%
2023/07/21	6	367.49	14	368.54	363.50	-8	2,981	-0.27%
2023/07/20	3.1	378.87	12.2	379.02	376.00	-9.1	2,974	-0.30%
2023/07/19	21	373.59	12.1	373.45	376.00	9	2,944	0.30%
2023/07/18	2	366.91	17	356.15	354.50	-15	2,881	-0.52%
2023/07/17	13.1	359.26	0	353.50	362.00	13.1	2,873	0.45%
2023/07/14	9	345.22	12	342.25	345.00	-3	2,835	-0.11%
2023/07/13	0	336.00	2	334.75	333.00	-2	2,826	-0.07%
2023/07/11	0	0.00	4	341.50	346.00	-4	2,917	-0.14%
2023/07/07	0	0.00	1.1	356.59	353.00	-1.1	2,914	-0.04%
2023/07/06	4	369.25	1.1	360.05	357.50	2.9	2,890	0.10%
2023/07/05	4	342.12	0	0.00	346.00	4	2,775	0.14%
2023/07/04	0	338.06	0	0.00	335.50	0	2,759	0.00%
2023/07/03	1	335.00	0	0.00	336.00	1	2,797	0.04%
2023/06/30	0.2	342.66	0	0.00	339.50	0.2	2,817	0.01%
2023/06/29	0	0.00	1	342.50	343.00	-1	2,822	-0.04%
2023/06/19	0.4	337.50	0	0.00	334.00	0.4	2,798	0.01%
2023/06/16	0	337.00	0	339.50	337.00	0	2,797	0.00%
2023/06/12	0	0.00	4	333.50	334.00	-4	2,733	-0.15%
2023/06/09	1	336.00	0	0.00	336.50	1	2,750	0.04%
2023/06/07	0	0.00	9	346.56	345.00	-9	2,737	-0.33%
2023/06/06	22	352.23	20	351.15	349.50	2	2,716	0.07%
2023/06/05	7	355.79	1	354.50	346.50	6	2,642	0.23%
2023/06/01	0.1	348.75	0	0.00	345.50	0.1	2,571	0.00%
2023/05/31	2.2	347.59	0	0.00	350.00	2.2	2,578	0.09%
2023/05/30	0	0.00	5	339.00	339.50	-5	2,530	-0.20%
2023/05/29	4	347.75	1	346.50	345.50	3	2,512	0.12%
2023/05/26	1	339.00	0	0.00	337.50	1	2,496	0.04%
2023/05/25	6	344.68	16	352.41	344.50	-10	2,453	-0.41%
2023/05/24	1	346.50	2	340.50	340.50	-1	2,371	-0.04%
2023/05/23	5	371.20	0	0.00	354.50	5	2,322	0.22%
2023/05/19	2.3	321.37	0	0.00	317.00	2.3	2,153	0.11%
2023/05/17	3	335.33	0	0.00	331.50	3	2,091	0.14%
2023/05/16	1	337.91	0	0.00	334.00	1	2,074	0.05%
2023/05/15	2	342.25	0	0.00	335.00	2	2,052	0.10%
2023/05/12	0	350.50	0	0.00	344.50	0	2,013	0.00%
2023/05/11	1.2	349.83	6.1	357.38	349.00	-4.9	2,010	-0.24%
2023/05/10	1.3	364.62	0	0.00	365.00	1.3	1,992	0.07%
2023/05/09	1.1	367.43	0	0.00	364.00	1.1	1,988	0.05%
2023/05/08	16	371.71	6.1	366.91	363.50	10	1,994	0.50%
2023/05/05	8	388.06	0.1	390.25	385.00	7.9	1,957	0.40%
2023/05/04	19.3	388.88	0	0.00	386.50	19.3	1,922	1.00%
2023/05/03	1	380.00	0	0.00	379.50	1	1,830	0.05%
2023/05/02	7.3	376.60	9	378.00	376.00	-1.8	1,799	-0.10%
2023/04/28	16.1	370.44	15	359.27	370.50	1.1	1,786	0.06%
2023/04/27	20.1	359.65	0	0.00	362.50	20.1	1,739	1.15%
2023/04/26	8.1	359.25	0	0.00	354.50	8.1	1,663	0.48%
2023/04/25	5	384.20	24	376.21	369.00	-19	1,625	-1.17%
2023/04/24	4.2	389.87	5	382.30	380.50	-0.8	1,555	-0.05%
2023/04/21	4	396.63	18	398.39	387.50	-14	1,516	-0.92%
2023/04/20	2	410.50	32	411.64	403.00	-30	1,481	-2.02%
2023/04/18	2	421.75	5	423.40	421.00	-3	1,445	-0.21%
2023/04/17	15	424.80	0	0.00	427.00	15	1,441	1.04%
2023/04/14	4	425.75	8	423.88	421.50	-4	1,413	-0.28%
2023/04/13	9	441.28	5	441.53	440.50	4	1,326	0.30%
2023/04/12	9	437.22	0	0.00	437.00	9	1,310	0.69%
2023/04/11	16	430.66	5	426.00	432.00	11	1,312	0.84%
2023/04/10	2	435.25	4	436.25	430.50	-2	1,299	-0.15%
2023/04/07	5	431.10	0	0.00	431.50	5	1,287	0.39%
2023/04/06	11	438.18	2	434.50	432.00	9	1,280	0.70%
2023/03/31	14	427.64	0	0.00	428.00	14	1,235	1.13%
2023/03/30	2	432.00	5	426.60	424.50	-3	1,220	-0.25%
2023/03/29	0	0.00	6	435.00	434.00	-6	1,201	-0.50%
2023/03/28	10	449.60	2	445.25	439.50	8	1,197	0.67%
2023/03/27	2.1	445.00	0	0.00	442.00	2.1	1,161	0.18%
2023/03/24	3	442.00	0	0.00	439.50	3	1,158	0.26%
2023/03/21	0	0.00	6	443.00	442.00	-6	1,138	-0.53%
2023/03/20	2	453.00	0	0.00	451.00	2	1,133	0.18%
2023/03/15	8	445.13	0	0.00	447.00	8	1,216	0.66%
2023/03/13	2.1	458.52	1.1	461.38	452.00	1	1,249	0.08%
2023/03/10	2	480.00	23	470.28	470.00	-21	1,240	-1.69%
2023/03/09	1	482.50	5	482.50	480.00	-4	1,262	-0.32%
2023/03/08	2	484.00	9	487.22	483.00	-7	1,491	-0.47%
2023/03/07	0.1	490.50	30	489.17	488.00	-30	1,511	-1.98%
2023/03/06	1	494.50	9	495.00	493.50	-8	1,522	-0.53%
2023/03/03	4	513.50	7	502.71	499.00	-3	1,544	-0.19%
2023/03/02	14	501.93	0	502.00	504.00	14	1,537	0.91%
2023/02/24	3	496.00	0	0.00	504.00	3	1,573	0.19%
2023/02/23	4	496.75	0	0.00	493.50	4	1,580	0.25%
2023/02/20	2	497.50	0	0.00	490.50	2	1,644	0.12%
2023/02/17	1	504.00	4	497.00	497.50	-3	1,661	-0.18%
2023/02/16	2	507.00	0	0.00	503.00	2	1,670	0.12%
2023/02/15	0	0.00	4	495.00	500.00	-4	1,719	-0.23%
2023/02/14	3	504.00	1	499.50	501.00	2	1,716	0.12%
2023/02/09	0	0.00	6	512.67	507.00	-6	1,737	-0.35%
2023/02/08	12	512.75	0	0.00	511.00	12	1,714	0.70%
2023/02/06	7	498.93	22	499.27	496.00	-15	1,734	-0.86%
2023/02/03	4	502.00	0.5	515.00	516.00	3.5	1,720	0.20%
2023/02/01	0	0.00	0.1	493.00	492.00	-0.1	1,695	0.00%
2023/01/31	0.2	492.00	0	0.00	489.00	0.2	1,711	0.01%
2023/01/30	2	493.75	1	497.00	495.00	1	1,719	0.06%
2023/01/17	2	477.00	1	474.00	476.50	1	1,735	0.06%
2023/01/16	3	479.67	0	0.00	475.00	3	1,743	0.17%
2023/01/13	9	473.89	1.5	471.33	473.00	7.5	1,737	0.43%
2023/01/10	2.1	458.67	4	462.88	457.50	-1.9	1,783	-0.11%
2023/01/06	0	0.00	5	478.50	478.00	-5	1,777	-0.28%
2023/01/05	3	494.50	0	0.00	493.00	3	1,789	0.17%
2023/01/04	2	485.50	0	0.00	484.00	2	1,808	0.11%
2023/01/03	5	487.20	0	0.00	478.50	5	1,842	0.27%
2022/12/23	0	0.00	8	490.81	488.50	-8	1,971	-0.41%
2022/12/22	8	499.86	7	487.50	497.50	1	2,007	0.05%
2022/12/21	5	501.00	0	0.00	497.50	5	2,029	0.25%
2022/12/20	0	0.00	3	513.00	501.00	-3	2,044	-0.15%
2022/12/19	3	529.33	7	525.71	523.00	-4	2,050	-0.20%
2022/12/16	0	0.00	2	526.00	525.00	-2	2,081	-0.10%
2022/12/14	1	529.00	4	525.00	527.00	-3	2,100	-0.14%
2022/12/13	6	537.67	7	533.71	527.00	-1	2,100	-0.05%
2022/12/12	0	531.00	8	529.75	530.00	-8	2,104	-0.38%
2022/12/09	4	533.50	0	0.00	537.00	4	2,118	0.19%
2022/12/08	2.4	533.98	12	534.58	532.00	-9.7	2,138	-0.45%
2022/12/07	13	535.46	0	0.00	537.00	13	2,135	0.61%
2022/12/06	9	536.78	14	523.71	530.00	-5	2,099	-0.24%
2022/12/05	9	526.78	11	522.09	525.00	-2	2,059	-0.10%
2022/12/01	2	529.00	4	524.75	530.00	-2	2,067	-0.10%
2022/11/30	15	502.67	15	530.00	530.00	0	2,051	0.00%
2022/11/29	1	493.50	7	493.71	493.00	-6	1,836	-0.33%
2022/11/28	0	0.00	2	505.00	501.00	-2	1,833	-0.11%
2022/11/25	0	0.00	25	519.32	506.00	-25	1,847	-1.35%
2022/11/22	7	525.86	0	0.00	532.00	7	1,817	0.39%
2022/11/21	0	0.00	10	521.00	520.00	-10	1,822	-0.55%
2022/11/18	4	520.25	0	0.00	528.00	4	1,833	0.22%
2022/11/17	2	518.50	4	515.50	510.00	-2	1,817	-0.11%
2022/11/16	11	498.45	2	506.50	509.00	9	1,818	0.50%
2022/11/15	9	489.11	5	493.20	484.50	4	1,805	0.22%
2022/11/14	2	502.00	5	501.00	501.00	-3	1,797	-0.17%
2022/11/11	11	505.64	5.2	515.58	508.00	5.8	1,791	0.32%
2022/11/10	2	495.75	9	488.67	482.00	-7	1,750	-0.40%
2022/11/09	10	488.80	0	0.00	488.00	10	1,760	0.57%
2022/11/07	4	489.50	11	495.32	487.50	-7	1,840	-0.38%
2022/11/04	1	503.00	10	502.40	503.00	-9	1,849	-0.49%
2022/11/03	1	505.00	1.1	497.93	510.00	-0.1	1,880	0.00%
2022/11/02	2	491.75	11	494.18	505.00	-9	1,878	-0.48%
2022/11/01	18	471.92	3	475.33	482.00	15	1,881	0.80%
2022/10/31	4	455.25	0	0.00	454.00	4	1,900	0.21%
2022/10/28	3.1	453.44	12	447.00	448.00	-8.9	1,937	-0.46%
2022/10/27	10.3	448.20	2	448.00	455.00	8.3	1,944	0.42%
2022/10/26	6.3	425.93	1	428.00	425.00	5.3	1,948	0.27%
2022/10/25	16	420.94	11	426.27	418.00	5	1,955	0.26%
2022/10/24	0	0.00	4	444.00	442.00	-4	1,933	-0.21%
2022/10/21	6	456.75	0.4	451.00	448.00	5.6	1,951	0.28%
2022/10/20	25	447.18	1.9	448.06	448.00	23.1	1,961	1.18%
2022/10/19	2	475.00	20	467.98	458.00	-18	1,956	-0.92%
2022/10/18	2	488.00	5	478.50	475.00	-3	1,959	-0.15%
2022/10/14	0.1	487.00	6	486.92	486.50	-5.9	1,980	-0.30%
2022/10/13	6	480.83	11	478.64	479.00	-5	1,975	-0.25%
2022/10/12	8	455.63	2	454.25	465.00	6	1,955	0.31%
2022/10/11	10	463.30	17	465.82	447.50	-7	1,930	-0.36%
2022/10/07	3	488.33	4	485.15	487.50	-1	1,940	-0.05%
2022/10/06	7	476.50	3	474.00	483.00	4	1,970	0.20%
2022/10/05	1	501.68	53	491.31	485.00	-52	1,946	-2.67%
2022/10/04	4	497.50	42	491.13	499.50	-38	1,940	-1.96%
2022/10/03	1.2	486.17	0	0.00	487.00	1.2	1,940	0.06%
2022/09/30	6.2	481.35	9	481.39	483.50	-2.8	1,940	-0.14%
2022/09/29	2.3	500.43	4	518.75	505.00	-1.7	1,947	-0.09%
2022/09/28	0	513.00	0	0.00	513.00	0	1,968	0.00%
2022/09/27	0	0.00	0	558.00	555.00	0	1,963	0.00%
2022/09/26	0	0.00	1	563.00	568.00	-1	1,987	-0.05%
2022/09/23	2	584.00	0	0.00	580.00	2	2,032	0.10%
2022/09/21	0	589.00	0	0.00	585.00	0	2,127	0.00%
2022/09/19	0.1	578.00	2	576.00	576.00	-1.9	2,146	-0.09%
2022/09/16	2	591.00	1	582.00	591.00	1	2,151	0.05%
2022/09/15	0	0.00	1	593.00	580.00	-1	2,160	-0.05%
2022/09/14	0	0.00	3	554.33	588.00	-3	2,173	-0.14%
2022/09/12	1	562.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	1	556.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	35	538.40	6	546.50	554.00	29	2,269	1.28%
2022/09/06	1	570.59	56	551.75	570.00	-55	2,284	-2.41%
2022/09/05	8	555.13	0	0.00	550.00	8	2,353	0.34%
2022/09/02	0	556.00	0	0.00	556.00	0	2,379	0.00%
2022/09/01	2	574.00	30	562.87	562.00	-28	2,442	-1.15%
2022/08/31	0	0.00	5	583.00	581.00	-5	2,504	-0.20%
2022/08/30	5	595.00	0	0.00	590.00	5	2,498	0.20%
2022/08/29	0	0.00	2	586.88	581.00	-2	2,536	-0.08%
2022/08/26	5.1	603.22	7	603.43	592.00	-1.9	2,521	-0.08%
2022/08/25	9	604.67	1	605.00	605.00	8	2,503	0.32%
2022/08/24	0	0.00	2.1	587.00	584.00	-2.1	2,488	-0.08%
2022/08/23	0	0.00	2	575.50	577.00	-2	2,472	-0.08%
2022/08/22	0	574.00	3	571.00	571.00	-3	2,457	-0.12%
2022/08/19	0	0.00	5	576.80	581.00	-5	2,444	-0.20%
2022/08/18	0	569.00	31	571.00	565.00	-31	2,436	-1.27%
2022/08/16	30	570.00	11	557.18	552.00	19	2,423	0.78%
2022/08/15	36	546.75	4	538.25	570.00	32	2,418	1.32%
2022/08/12	6	549.33	74.1	535.80	537.00	-68.1	2,396	-2.84%
2022/08/11	2	569.00	2	580.00	564.00	0	2,347	0.00%
2022/08/10	13.1	578.52	0	0.00	573.00	13.1	2,335	0.56%
2022/08/09	2.1	601.00	0	0.00	598.00	2.1	2,361	0.09%
2022/08/08	2.1	600.59	20	600.50	602.00	-18	2,376	-0.76%
2022/08/05	11	602.36	1	620.00	619.00	10	2,370	0.42%
2022/08/04	10	580.50	2	550.00	584.00	8	2,366	0.34%
2022/08/03	0	0.00	2	551.50	548.00	-2	2,372	-0.08%
2022/08/01	2	571.50	19	565.79	566.00	-17	2,385	-0.71%
2022/07/29	1	569.00	1.1	565.68	569.00	-0.1	2,439	0.00%
2022/07/26	16	543.56	4.2	534.96	545.00	11.8	2,460	0.48%
2022/07/25	29	528.45	1	528.00	525.00	28	2,427	1.15%
2022/07/22	6	514.50	3.4	519.48	519.00	2.6	2,408	0.11%
2022/07/21	6	499.58	0	0.00	504.00	6	2,391	0.25%
2022/07/20	2.1	491.90	0	0.00	487.50	2.1	2,372	0.09%
2022/07/18	1	475.50	1	464.00	475.00	0	2,363	0.00%
2022/07/15	6.2	450.41	0	0.00	468.00	6.2	2,365	0.26%
2022/07/14	1.1	497.87	0	0.00	478.00	1.1	2,315	0.05%
2022/07/13	0.1	497.68	0	0.00	493.00	0.1	2,266	0.00%
2022/07/12	0	497.42	12	495.79	489.00	-12	2,259	-0.53%
2022/07/11	1	503.98	3	499.00	501.00	-2	2,241	-0.09%
2022/07/08	34	487.91	0	0.00	479.00	34	2,217	1.53%
2022/07/07	55	473.98	28	468.50	470.50	27	2,193	1.23%
2022/07/06	32	511.52	12.2	500.89	490.50	19.8	2,137	0.93%
2022/07/05	11.1	513.59	1	492.00	530.00	10.1	2,076	0.48%
2022/07/04	6.1	486.79	41	486.05	485.00	-35	2,045	-1.71%
2022/07/01	6	508.17	3	511.67	498.50	3	2,000	0.15%
2022/06/30	11	543.00	24.1	538.72	520.00	-13.1	1,935	-0.68%
2022/06/29	7	522.71	0.4	534.31	542.00	6.7	1,837	0.36%
2022/06/28	8	497.50	1	498.02	497.50	7	1,787	0.39%
2022/06/27	1	496.00	0	0.00	497.00	1	1,773	0.06%
2022/06/24	12	492.00	1	493.00	498.50	11	1,757	0.63%
2022/06/23	4.1	488.59	0	0.00	491.00	4.1	1,752	0.23%
2022/06/22	4	494.88	4	497.38	489.00	0	1,731	0.00%
2022/06/21	21	484.81	2	485.25	483.50	19	1,695	1.12%
2022/06/20	11	469.59	21	460.79	458.50	-10	1,652	-0.61%
2022/06/17	49	477.91	44	469.42	477.00	5	1,616	0.31%
2022/06/16	4	483.13	2	486.00	475.50	2	1,580	0.13%
2022/06/15	43	464.88	3	485.17	484.00	40	1,528	2.62%
2022/06/14	14	417.79	63	420.18	459.00	-49	1,463	-3.35%
2022/06/13	1	448.00	25	445.84	448.00	-24	1,372	-1.75%
2022/06/10	2	445.50	1	430.00	452.00	1	1,332	0.08%
2022/06/09	13	400.62	5.1	401.14	420.00	7.9	1,252	0.63%
2022/06/07	84	386.93	34	382.03	385.50	50	1,151	4.34%
2022/06/06	2	367.00	2	371.00	370.00	0	1,108	0.00%
2022/06/01	39	366.95	0	0.00	370.00	39	1,127	3.46%
2022/05/31	0	0.00	14	354.04	355.00	-14	1,121	-1.25%
2022/05/30	4	359.25	28	359.73	355.50	-24	1,142	-2.10%
2022/05/27	2	352.50	0	0.00	352.00	2	1,139	0.18%
2022/05/26	15	348.00	0	0.00	344.50	15	1,135	1.32%
2022/05/24	1	367.50	10	356.32	357.00	-9	1,138	-0.79%
2022/05/23	3	375.15	6	364.50	367.00	-3	1,143	-0.26%
2022/05/20	5	376.71	0	0.00	370.50	5	1,141	0.44%
2022/05/19	2	365.50	0	0.00	368.00	2	1,123	0.18%
2022/05/18	3	364.83	0	0.00	368.00	3	1,169	0.26%
2022/05/17	41	354.89	26	356.46	354.00	15	1,160	1.29%
2022/05/16	0	0.00	23	384.41	380.50	-23	1,082	-2.12%
2022/05/13	10	391.40	0	0.00	391.00	10	1,065	0.94%
2022/05/12	1	396.50	12	392.25	393.00	-11	1,045	-1.05%
2022/05/11	37	383.76	0	0.00	390.00	37	1,016	3.64%
2022/05/10	9	358.22	32	354.74	368.50	-23	971	-2.37%
2022/05/09	10	358.10	53	361.68	363.00	-43	959	-4.48%
2022/05/06	30	352.95	58	365.94	363.50	-28	932	-3.00%
2022/05/05	33	331.17	1	322.50	344.00	32	868	3.68%
2022/05/04	0	0.00	3	315.50	313.00	-3	833	-0.36%
2022/05/03	3	321.50	0	0.00	324.00	3	836	0.36%
2022/04/29	6	307.33	0	0.00	310.00	6	843	0.71%
2022/04/28	5	297.80	0	0.00	299.50	5	838	0.60%
2022/04/27	2	300.75	13	294.04	293.50	-11	844	-1.30%
2022/04/26	5	305.00	14	302.75	305.50	-9	832	-1.08%
2022/04/25	0	0.00	22	306.25	307.00	-22	838	-2.62%
2022/04/22	3	323.50	2	314.00	314.00	1	839	0.12%
2022/04/21	4	313.88	0	0.00	320.00	4	838	0.48%
2022/04/18	0	0.00	6	303.50	304.00	-6	849	-0.71%
2022/04/15	0	0.00	1	308.00	310.00	-1	861	-0.12%
2022/04/14	2	314.75	0	0.00	312.00	2	879	0.23%
2022/04/12	3	312.17	9	313.28	311.00	-6	916	-0.65%
2022/04/11	1.1	318.14	0	0.00	324.00	1.1	935	0.11%
2022/04/08	37	325.65	25	320.64	325.00	12	956	1.25%
2022/04/07	13	316.77	0	0.00	311.50	13	963	1.35%
2022/04/06	0	0.00	1	321.50	322.00	-1	976	-0.10%
2022/04/01	47	319.32	0	0.00	319.50	47	1,001	4.69%
2022/03/31	2	313.50	4	315.00	314.00	-2	1,026	-0.19%
2022/03/30	2	311.50	4	311.50	311.00	-2	1,050	-0.19%
2022/03/29	43	304.16	0	0.00	305.00	43	1,077	3.99%
2022/03/28	14	307.43	6	310.00	296.00	8	1,123	0.71%
2022/03/25	10	315.20	3	318.00	319.50	7	1,202	0.58%
2022/03/24	5	314.90	3	314.00	314.00	2	1,217	0.16%
2022/03/21	0	0.00	2	303.50	303.50	-2	1,349	-0.15%
2022/03/17	1	311.50	0	0.00	310.00	1	1,428	0.07%
2022/03/15	7	309.00	0	0.00	308.50	7	1,486	0.47%
2022/03/14	41	312.13	0	0.00	313.50	41	1,507	2.72%
2022/03/11	6	303.75	40	305.00	305.00	-34	1,558	-2.18%
2022/03/10	1	311.50	5	308.00	305.00	-4	1,596	-0.25%
2022/03/09	52	306.07	0	0.00	306.00	52	1,624	3.20%
2022/03/08	2	305.50	0	0.00	298.00	2	1,649	0.12%
2022/03/07	13	307.73	10	311.10	305.50	3	1,689	0.18%
2022/03/04	3.1	327.96	0	0.00	330.00	3.1	1,694	0.18%
2022/03/03	2	326.25	0	0.00	324.50	2	1,708	0.12%
2022/03/02	2	301.50	0	0.00	299.50	2	1,697	0.12%
2022/03/01	14	299.14	6	299.50	300.00	8	1,727	0.46%
2022/02/25	12	292.00	0	0.00	297.00	12	1,766	0.68%
2022/02/24	35	281.31	7.1	283.75	280.50	27.9	1,791	1.56%
2022/02/23	44	295.25	0	0.00	291.00	44	1,911	2.30%
2022/02/22	3	301.00	9	302.83	302.50	-6	1,903	-0.32%
2022/02/18	59	302.18	0.2	310.00	310.50	58.8	1,892	3.11%
2022/02/17	9	299.50	0	0.00	299.50	9	1,832	0.49%
2022/02/15	49	257.19	5	248.70	248.00	44	1,830	2.40%
2022/02/14	10	260.00	0	0.00	257.50	10	1,817	0.55%
2022/02/09	0	0.00	11	274.64	265.50	-11	1,794	-0.61%
2022/02/08	0	0.00	5	286.60	287.00	-5	1,778	-0.28%
2022/02/07	0.4	292.00	3	290.00	290.00	-2.7	1,772	-0.15%
2022/01/26	6.1	286.04	0	0.00	289.00	6.1	1,757	0.35%
2022/01/25	4	288.63	1	288.00	285.00	3	1,738	0.17%
2022/01/24	16	264.91	0	0.00	274.00	16	1,710	0.94%
2022/01/20	6	256.25	0	0.00	252.50	6	1,679	0.36%
2022/01/19	0	0.00	5	247.60	248.00	-5	1,666	-0.30%
2022/01/18	2	261.25	0	0.00	252.50	2	1,663	0.12%
2022/01/17	2	251.50	0	0.00	253.50	2	1,655	0.12%
2022/01/14	0	0.00	3	238.33	240.00	-3	1,646	-0.18%
2022/01/13	1.3	256.08	0	0.00	245.50	1.3	1,638	0.08%
2022/01/11	1	263.00	0	0.00	259.50	1	1,613	0.06%
2022/01/10	13.1	249.66	0	0.00	260.50	13.1	1,610	0.81%
2022/01/07	4	251.88	1	251.50	247.00	3	1,596	0.19%
2022/01/06	13	259.00	19	263.24	262.00	-6	1,581	-0.38%
2022/01/05	10	271.40	0	0.00	274.50	10	1,549	0.65%
2022/01/04	4	278.50	0	0.00	281.00	4	1,546	0.26%
2022/01/03	5	264.50	0	0.00	264.00	5	1,527	0.33%
2021/12/30	1	289.50	5	293.00	293.00	-4	1,510	-0.26%
2021/12/29	8	306.00	0	0.00	299.00	8	1,503	0.53%
2021/12/28	15	293.17	16	302.38	308.00	-1	1,489	-0.07%
2021/12/27	24	281.92	0	0.00	280.00	24	1,468	1.63%
2021/12/24	10	295.50	0	0.00	288.00	10	1,469	0.68%
2021/12/23	10	294.50	0	0.00	286.00	10	1,456	0.69%
2021/12/22	25	285.30	0	0.00	301.00	25	1,434	1.74%
2021/12/21	45	281.56	0	0.00	280.00	45	1,379	3.26%
2021/12/20	5	300.00	0	0.00	300.00	5	1,282	0.39%
2021/12/17	5	340.00	73	340.48	333.00	-68	1,260	-5.39%
2021/12/16	28	389.66	0	0.00	370.00	28	1,195	2.34%
2021/12/15	30	352.67	1.1	382.15	385.00	28.9	1,173	2.47%
2021/12/14	0	0.00	2.2	422.62	356.50	-2.2	1,123	-0.19%
2021/12/13	1	389.50	2.1	396.00	396.00	-1.1	1,080	-0.10%
2021/12/10	2	360.00	1.2	351.76	360.00	0.8	1,035	0.08%
2021/12/09	0	0.00	5	313.60	327.50	-5	999	-0.50%
2021/12/08	1	303.00	0	0.00	298.00	1	975	0.10%
2021/12/07	3	292.67	19.1	289.72	290.00	-16.1	951	-1.69%
2021/12/06	5	259.60	9	255.00	267.50	-4	890	-0.45%
2021/12/03	5	245.20	0	0.00	243.50	5	848	0.59%
2021/12/02	11	231.82	0	0.00	240.00	11	810	1.36%
2021/12/01	1	242.00	0	0.00	236.50	1	779	0.13%
2021/11/29	9	200.00	0	0.00	205.00	9	706	1.27%
2021/11/26	0	0.00	1	187.31	195.00	-1	692	-0.15%
2021/11/25	9	194.50	0	0.00	195.00	9	697	1.29%
2021/11/24	2	189.50	0	0.00	190.00	2	684	0.29%
2021/11/23	10	183.25	0	0.00	182.00	10	679	1.47%
2021/11/22	28	181.80	1	189.50	181.00	27	648	4.16%
2021/10/18	2	94.10	0	0.00	94.70	2	564	0.35%
2021/10/15	5	89.22	0	0.00	89.40	5	561	0.89%
2021/09/14	0	0.00	4	95.70	95.20	-4	478	-0.84%
2021/09/13	0	0.00	1	97.40	97.00	-1	479	-0.21%
2021/09/02	0	0.00	2	90.50	90.30	-2	494	-0.40%
2021/08/30	0	0.00	50	90.90	90.90	-50	476	-10.49%
2021/08/27	0	0.00	3	105.00	101.00	-3	459	-0.65%
2021/08/20	0	0.00	6	88.67	87.80	-6	440	-1.36%
2021/08/18	0	0.00	4	92.50	94.00	-4	460	-0.87%
2021/08/13	8	97.40	0	0.00	94.80	8	471	1.70%
2021/08/09	1	97.20	6	95.00	95.10	-5	501	-1.00%
2021/08/06	0	0.00	8	95.80	97.50	-8	495	-1.61%
2021/08/05	3	98.80	0	0.00	98.00	3	495	0.61%
2021/08/02	6	94.53	0	0.00	96.20	6	485	1.23%
2021/07/29	2	91.50	0	0.00	88.70	2	464	0.43%
2021/07/28	0	0.00	2	88.10	88.20	-2	461	-0.43%
2021/07/22	2	88.60	0	0.00	87.60	2	486	0.41%
2021/07/12	2	91.50	0	0.00	91.70	2	508	0.39%
2021/07/08	0	0.00	9	89.34	90.00	-9	508	-1.77%
2021/07/06	2	92.35	0	0.00	92.70	2	512	0.39%
2021/07/05	4	89.65	0	0.00	90.10	4	509	0.79%
2021/06/30	4	88.40	0	0.00	86.80	4	532	0.75%
2021/06/22	0	0.00	1	89.00	87.60	-1	596	-0.17%
2021/06/16	1	91.80	0	0.00	90.80	1	619	0.16%
2021/06/08	0	0.00	1	92.10	90.40	-1	730	-0.14%
2021/06/07	1	89.00	0	0.00	90.90	1	738	0.14%
2021/06/02	0.2	88.40	0	0.00	88.40	0.2	766	0.02%
2021/05/20	2	86.00	4	91.20	88.70	-2	813	-0.25%
2021/05/07	0	0.00	1	83.30	83.50	-1	826	-0.12%
2021/05/05	1	84.30	0	0.00	82.60	1	826	0.12%
2021/05/04	0	0.00	2	82.50	80.40	-2	826	-0.24%
2021/05/03	1	89.30	0	0.00	85.80	1	818	0.12%
2021/04/12	2	95.00	0	0.00	94.70	2	797	0.25%
2021/04/09	1	94.70	0	0.00	94.90	1	797	0.13%
2021/04/06	0	0.00	3	94.90	94.70	-3	780	-0.38%
2021/04/01	0	0.00	1	96.40	96.30	-1	780	-0.13%
2021/03/31	1	98.00	0	0.00	97.00	1	783	0.13%
2021/03/26	3	98.60	18	95.46	96.90	-15	760	-1.97%
2021/03/24	3	108.83	0	0.00	109.00	3	717	0.42%
2021/03/23	6	108.33	0	0.00	109.00	6	711	0.84%
2021/03/22	11	103.27	0	0.00	104.00	11	702	1.57%
2021/03/19	0	0.00	15	103.50	104.00	-15	693	-2.16%
2021/03/18	3	108.67	0	0.00	106.50	3	688	0.44%
2021/03/17	6	108.33	0	0.00	109.00	6	676	0.89%
2021/03/16	2	107.25	17	108.50	107.00	-15	673	-2.23%
2021/03/15	20	116.00	30	113.50	114.00	-10	651	-1.53%
2021/03/12	6	123.75	0	0.00	123.50	6	611	0.98%
2021/03/11	5	116.80	0	0.00	119.00	5	596	0.84%
2021/03/10	8	115.50	0	0.00	113.00	8	593	1.35%
2021/03/09	2	114.00	0	0.00	114.00	2	601	0.33%
2021/03/08	7	122.57	27	117.15	115.50	-20	597	-3.35%
2021/03/05	12	118.75	0	0.00	122.00	12	569	2.11%
2021/03/04	3	113.67	0	0.00	114.00	3	542	0.55%
2021/03/02	0	0.00	10	112.00	114.50	-10	531	-1.88%
2021/02/25	15	118.03	0	0.00	112.50	15	521	2.88%
2021/02/24	20	114.00	40	112.25	113.50	-20	512	-3.91%
2021/02/22	1	116.00	0	0.00	116.50	1	504	0.20%
2021/02/19	7	111.07	0	0.00	112.00	7	498	1.40%
2021/02/18	2	103.00	0	0.00	103.00	2	475	0.42%
2021/02/17	0	0.00	7	98.13	98.40	-7	465	-1.51%
2021/02/05	5	97.34	0	0.00	97.50	5	461	1.08%
2021/02/04	12	94.88	0	0.00	95.00	12	451	2.66%
2021/02/03	12	91.89	0	0.00	93.90	12	448	2.68%
2021/02/02	1	90.80	0	0.00	90.00	1	455	0.22%
2021/01/29	4	90.90	13	89.68	90.90	-9	462	-1.95%
2021/01/27	2	91.90	0	0.00	91.20	2	468	0.43%
2021/01/26	1	91.50	0	0.00	91.20	1	472	0.21%
2021/01/25	1	91.30	0	0.00	90.80	1	480	0.21%
2021/01/20	1	92.20	0	0.00	92.00	1	520	0.19%
2021/01/15	6	92.72	0	0.00	93.30	6	598	1.00%
2021/01/14	2	91.85	0	0.00	91.20	2	594	0.34%
2021/01/08	0	0.00	9	93.00	93.10	-9	593	-1.52%
2021/01/07	1	96.90	0	95.00	95.00	1	594	0.17%
2021/01/06	8	93.54	0	0.00	95.00	8	600	1.33%
2021/01/05	0	0.00	6	90.62	90.40	-6	595	-1.01%
2020/12/30	4	93.98	0	0.00	93.10	4	587	0.68%
2020/12/28	0	0.00	5	96.26	95.00	-5	583	-0.86%
2020/12/25	3	101.00	0	0.00	99.90	3	574	0.52%
2020/12/22	0	0.00	1	98.00	97.00	-1	573	-0.17%
2020/12/15	0	0.00	1	99.30	99.00	-1	590	-0.17%
2020/12/09	8	100.41	0	0.00	100.50	8	593	1.35%
2020/12/08	0	0.00	1	98.80	98.40	-1	598	-0.17%
2020/12/07	0	0.00	3	102.17	102.00	-3	594	-0.50%
2020/12/04	2	98.50	23	96.59	96.90	-21	576	-3.64%
2020/12/03	8	94.33	0	0.00	97.00	8	570	1.40%
2020/12/02	7	90.93	2	90.70	92.00	5	561	0.89%
2020/12/01	2	87.50	0	0.00	87.50	2	553	0.36%
2020/11/30	6	85.98	0	0.00	87.00	6	553	1.08%
2020/11/23	0	0.00	1	84.60	84.60	-1	588	-0.17%
2020/11/19	1	84.10	9	85.02	85.10	-8	601	-1.33%
2020/11/18	11	84.72	6	87.73	87.10	5	590	0.85%
2020/11/13	0	0.00	7	77.50	77.40	-7	617	-1.13%
2020/11/10	1	78.60	12	78.36	79.50	-11	623	-1.76%
2020/11/04	3	79.50	0	0.00	79.30	3	642	0.47%
2020/11/03	9	80.41	8	79.20	79.20	1	648	0.15%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/20	3	99.93	0	0.00	100.50	3	641	0.47%
2020/10/19	0	0.00	15	100.00	100.00	-15	647	-2.32%
2020/10/15	1	105.50	0	0.00	105.00	1	655	0.15%
2020/10/14	8	105.31	0	0.00	105.00	8	662	1.21%
2020/10/13	1	102.00	0	0.00	101.00	1	686	0.15%
2020/10/06	2	104.25	0	0.00	105.50	2	781	0.26%
2020/10/05	2	101.25	0	0.00	100.50	2	844	0.24%
2020/09/28	5	99.86	0	0.00	98.60	5	1,027	0.49%
2020/09/24	0	0.00	11	98.61	97.90	-11	1,089	-1.01%
2020/09/23	1	102.00	0	0.00	101.00	1	1,092	0.09%
2020/09/17	2	108.00	0	0.00	106.50	2	1,100	0.18%
2020/09/15	1	104.50	0	0.00	105.00	1	1,131	0.09%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/10	5	108.70	0	0.00	108.00	5	1,174	0.43%
2020/09/07	0	0.00	8	106.69	106.50	-8	1,191	-0.67%
2020/09/04	2	109.50	0	0.00	109.50	2	1,199	0.17%
2020/09/02	10	114.00	0	0.00	112.50	10	1,216	0.82%
2020/09/01	0	0.00	12	112.00	111.50	-12	1,257	-0.95%
2020/08/31	3	116.67	10	114.50	114.00	-7	1,271	-0.55%
2020/08/28	8	115.13	0	0.00	116.50	8	1,266	0.63%
2020/08/26	3	111.17	0	0.00	109.50	3	1,256	0.24%
2020/08/21	4	109.00	0	0.00	108.00	4	1,272	0.31%
2020/08/20	4	115.25	13	108.50	108.00	-9	1,271	-0.71%
2020/08/19	7	107.71	0	0.00	110.00	7	1,242	0.56%
2020/08/18	0	0.00	0.1	106.00	104.50	-0.1	1,231	-0.01%
2020/08/17	4	108.00	0	0.00	104.50	4	1,237	0.32%
2020/08/14	0	0.00	0.1	108.50	107.00	-0.1	1,235	-0.01%
2020/08/13	0	0.00	0.2	109.00	108.00	-0.2	1,240	-0.02%
2020/08/07	0	0.00	5	111.50	111.50	-5	1,254	-0.40%
2020/08/05	3	114.33	0	0.00	114.00	3	1,270	0.24%
2020/08/04	20	113.00	8	114.00	111.50	12	1,273	0.94%
2020/08/03	1.1	117.82	0	0.00	116.00	1.1	1,292	0.09%
2020/07/31	0	0.00	0.2	116.00	116.00	-0.2	1,314	-0.02%
2020/07/30	2	116.50	0	0.00	116.00	2	1,330	0.15%
2020/07/29	3	115.67	0	0.00	114.00	3	1,323	0.23%
2020/07/28	6	112.50	2	112.50	111.50	4	1,300	0.31%
2020/07/27	0.1	111.50	0	0.00	110.50	0.1	1,288	0.01%
2020/07/24	0	0.00	7	117.00	116.50	-7	1,267	-0.55%
2020/07/17	1.1	126.18	0	0.00	121.00	1.1	1,235	0.09%
2020/07/16	0.2	133.00	0	0.00	132.00	0.2	1,211	0.02%
2020/07/14	1	132.00	0	0.00	132.00	1	1,200	0.08%
2020/07/13	0.1	138.00	0	0.00	135.50	0.1	1,183	0.01%
2020/07/10	7	143.50	0	0.00	141.00	7	1,144	0.61%
2020/07/09	0	0.00	28	137.86	138.00	-28	1,077	-2.60%
2020/07/08	3	141.83	0	0.00	138.50	3	1,045	0.29%
2020/07/07	6	137.33	10	133.25	141.50	-4	985	-0.41%
2020/07/06	30	123.92	0	0.00	129.00	30	904	3.32%
2020/07/03	0	0.00	23	116.50	117.50	-23	851	-2.70%
2020/07/02	5	120.00	0	0.00	119.50	5	840	0.60%
2020/06/30	10	116.25	0	0.00	117.00	10	827	1.21%
2020/06/29	0	0.00	15	116.33	116.00	-15	822	-1.82%
2020/06/22	0	0.00	1	120.50	120.50	-1	808	-0.12%
2020/06/19	4	121.75	0	0.00	122.50	4	796	0.50%
2020/06/17	19	116.21	5	117.00	117.50	14	763	1.83%
2020/06/16	0	0.00	1	115.00	116.00	-1	761	-0.13%
2020/06/09	0	0.00	19	117.00	116.50	-19	760	-2.50%
2020/06/08	1	121.00	0	0.00	121.00	1	755	0.13%
2020/06/05	12	115.08	0	0.00	119.50	12	707	1.70%
2020/06/02	7	104.86	0	0.00	106.50	7	674	1.04%
2020/05/29	0	0.00	5	106.20	102.50	-5	652	-0.77%
2020/05/28	5	112.00	0	0.00	112.00	5	630	0.79%
2020/05/19	0	0.00	9	117.39	117.00	-9	592	-1.52%
2020/05/18	7	122.93	0	0.00	122.50	7	576	1.21%
2020/05/14	0	0.00	7	115.14	115.50	-7	549	-1.27%
2020/05/13	0	0.00	0.2	119.00	119.00	-0.2	542	-0.04%
2020/05/12	9.1	117.77	0	0.00	118.00	9.1	528	1.72%
2020/05/08	0.1	113.00	0	0.00	114.00	0.1	495	0.02%
2020/04/29	0	0.00	1	93.60	93.60	-1	408	-0.24%
2020/04/20	0	0.00	11	92.69	93.40	-11	395	-2.78%
2020/04/13	2	80.45	0	0.00	80.20	2	386	0.52%
2020/04/10	1	77.40	0	0.00	77.00	1	399	0.25%
2020/04/09	1	76.20	0	0.00	76.50	1	408	0.25%
2020/04/08	3	75.03	0	0.00	75.30	3	424	0.71%
2020/04/06	3	71.87	0	0.00	71.80	3	433	0.69%
2020/03/31	0	0.00	2	66.40	67.30	-2	429	-0.47%
2020/03/16	0	0.00	1	74.90	74.10	-1	387	-0.26%
2020/02/19	1	108.00	0	0.00	108.00	1	336	0.30%
2020/02/03	0	0.00	1	98.50	103.00	-1	317	-0.31%
2020/01/30	0	0.00	10	107.60	103.50	-10	311	-3.21%
2020/01/16	7	117.00	0	0.00	116.50	7	301	2.32%
2020/01/15	2	115.00	0	0.00	115.00	2	301	0.66%
2020/01/14	2	114.75	0	0.00	113.50	2	302	0.66%
2020/01/07	0	0.00	1	119.50	119.00	-1	307	-0.33%
2020/01/06	1	117.50	10	117.50	118.00	-9	291	-3.09%
2020/01/03	10	113.50	0	0.00	112.50	10	275	3.63%
2020/01/02	0	0.00	19	116.92	117.50	-19	264	-7.17%
2019/12/31	15	105.50	0	0.00	110.00	15	243	6.17%
2019/12/27	5	101.00	0	0.00	101.00	5	228	2.19%
2019/12/17	1	99.30	0	0.00	99.40	1	216	0.46%
2019/12/09	0	0.00	4	105.50	105.50	-4	188	-2.12%
2019/11/19	3	110.50	0	0.00	109.50	3	192	1.56%
2019/11/11	0	0.00	6	110.00	112.00	-6	197	-3.04%
2019/10/31	1	114.00	0	0.00	114.50	1	211	0.47%
2019/10/30	1	112.00	0	0.00	114.00	1	212	0.47%
2019/10/28	0	0.00	10	113.00	112.50	-10	222	-4.50%
2019/10/25	10	115.95	0	0.00	114.50	10	241	4.14%
2019/10/21	1	119.50	15	116.00	115.50	-14	271	-5.15%
2019/10/18	16	112.13	0	0.00	114.50	16	261	6.13%
2019/10/16	2	109.25	11	106.14	105.50	-9	258	-3.48%
2019/10/09	2	110.50	0	0.00	108.50	2	265	0.75%
2019/10/02	2	114.25	0	0.00	112.00	2	270	0.74%
2019/10/01	4	113.25	0	0.00	114.50	4	269	1.48%
2019/09/20	1	114.50	4	112.50	113.50	-3	270	-1.11%
2019/09/18	0	0.00	10	113.00	114.50	-10	273	-3.65%
2019/09/10	2	117.25	0	0.00	117.00	2	288	0.69%
2019/09/06	4	122.75	0	0.00	121.00	4	291	1.37%
2019/09/05	2	119.25	0	0.00	118.00	2	288	0.69%
2019/09/04	3	118.00	0	0.00	117.50	3	293	1.02%
2019/08/30	3	114.00	0	0.00	118.00	3	296	1.01%
2019/08/29	7	113.14	0	0.00	112.50	7	293	2.38%
2019/08/15	0	0.00	9	120.00	120.50	-9	298	-3.02%
2019/08/08	9	130.11	0	0.00	129.00	9	364	2.47%
2019/07/29	0	0.00	23	131.00	132.50	-23	377	-6.10%
2019/07/26	12	126.25	1	126.00	129.00	11	357	3.08%
2019/07/23	1	119.00	0	0.00	118.00	1	339	0.29%
2019/07/19	10	117.90	0	0.00	118.50	10	342	2.92%
2019/07/17	0	0.00	1	115.50	118.50	-1	340	-0.29%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/06/20	1	116.50	0	0.00	117.50	1	365	0.27%
2019/06/17	2	121.00	0	0.00	119.50	2	363	0.55%
2019/06/14	0	0.00	14	121.50	123.50	-14	365	-3.83%
2019/06/12	0	0.00	3	123.00	124.50	-3	384	-0.78%
2019/06/10	4	120.25	0	0.00	119.50	4	389	1.03%
2019/06/03	10	118.00	0	0.00	119.00	10	402	2.49%
2019/05/22	0	0.00	14	117.00	117.50	-14	436	-3.21%
2019/05/21	4	117.00	0	0.00	121.50	4	452	0.88%
2019/05/20	10	105.90	0	0.00	113.50	10	440	2.27%
2019/05/16	3	114.50	0	0.00	114.50	3	411	0.73%
2019/05/15	0	0.00	7	127.00	126.50	-7	397	-1.76%
2019/05/14	5	129.90	0	0.00	132.00	5	396	1.26%
2019/05/09	0	0.00	8	144.00	144.00	-8	375	-2.13%
2019/05/08	8	148.19	0	0.00	147.50	8	374	2.14%
2019/05/06	0	0.00	6	143.50	144.00	-6	376	-1.59%
2019/05/03	2	147.75	0	0.00	147.50	2	381	0.52%
2019/05/02	4	147.38	0	0.00	148.00	4	383	1.04%
2019/04/25	0	0.00	5	153.50	153.50	-5	367	-1.36%
2019/04/17	5	160.50	0	0.00	162.00	5	365	1.37%
2019/04/16	0	0.00	0.5	156.00	155.50	-0.5	358	-0.14%
2019/04/03	0	0.00	2	153.50	155.00	-2	365	-0.55%
2019/03/29	0	0.00	1	161.50	161.00	-1	355	-0.28%
2019/03/27	0.1	163.50	0	0.00	162.00	0.1	353	0.04%
2019/02/26	0	0.00	3	169.50	169.50	-3	408	-0.73%
2019/02/25	0	0.00	1	174.50	171.50	-1	400	-0.25%
2019/02/22	0	0.00	1	173.50	174.50	-1	392	-0.25%
2019/02/21	1	176.00	10	175.65	175.00	-9	387	-2.32%
2019/02/20	1	181.50	4	182.75	179.00	-3	379	-0.79%
2019/02/15	1	178.50	0	0.00	178.50	1	373	0.27%
2019/02/13	0	0.00	1	177.00	177.00	-1	371	-0.27%
2019/02/12	6	177.67	0	0.00	179.00	6	369	1.62%
2019/02/11	1	175.00	0	0.00	175.00	1	362	0.28%
2019/01/28	0	0.00	3	173.00	174.50	-3	362	-0.83%
2019/01/25	1	174.00	0	0.00	175.50	1	365	0.27%
2019/01/24	4	176.50	0	0.00	175.50	4	363	1.10%
2019/01/23	4	173.75	0	0.00	173.50	4	356	1.12%
2019/01/22	2	172.00	0	0.00	171.50	2	354	0.56%
2019/01/18	0	0.00	1	170.50	170.50	-1	359	-0.28%
2019/01/04	0	0.00	1	174.50	174.50	-1	379	-0.26%
2019/01/02	0	0.00	15	169.67	168.50	-15	391	-3.83%
2018/12/28	1	175.00	0	0.00	174.50	1	385	0.26%
2018/12/27	6	176.00	0	0.00	175.00	6	391	1.53%
2018/12/25	0	0.00	7	174.00	173.00	-7	395	-1.77%
2018/12/20	5	177.30	0	0.00	178.00	5	408	1.22%
2018/12/19	0	0.00	7	177.50	177.50	-7	407	-1.72%
2018/12/18	0	0.00	15	182.33	179.50	-15	413	-3.63%
2018/12/17	12	198.88	0	0.00	189.00	12	410	2.92%
2018/12/14	16	184.59	0	0.00	187.50	16	381	4.19%
2018/12/13	0	0.00	19	182.26	182.50	-19	375	-5.06%
2018/12/11	3	185.17	0	0.00	185.50	3	350	0.86%
2018/12/07	4	184.00	0	0.00	184.00	4	344	1.16%
2018/12/06	0	0.00	3	181.00	179.50	-3	335	-0.89%
2018/12/05	2	180.75	0	0.00	180.00	2	333	0.60%
2018/12/04	0	0.00	7	181.50	181.50	-7	343	-2.04%
2018/11/30	0	0.00	8	180.00	181.50	-8	350	-2.28%
2018/11/28	2	180.50	0	0.00	180.00	2	342	0.58%
2018/11/27	2	179.00	0	0.00	178.00	2	343	0.58%
2018/11/23	2	175.25	0	0.00	174.00	2	345	0.58%
2018/11/16	10	178.80	0	0.00	180.50	10	368	2.72%
2018/11/15	0	0.00	10	176.00	176.50	-10	365	-2.74%
2018/11/12	7	172.86	0	0.00	173.50	7	361	1.94%
2018/11/09	10	171.35	0	0.00	172.00	10	360	2.77%
2018/11/07	1	169.00	0	0.00	169.00	1	363	0.28%
2018/11/02	9	171.06	0	0.00	170.50	9	375	2.40%
2018/10/29	3	163.00	0	0.00	164.00	3	381	0.79%
2018/10/19	0	0.00	3	171.00	171.00	-3	390	-0.77%
2018/10/18	0	0.00	3	174.67	173.00	-3	391	-0.77%
2018/10/11	5	165.90	10	168.25	159.50	-5	416	-1.20%
2018/10/04	0	0.00	8	178.19	178.00	-8	402	-1.99%
2018/10/01	10	180.00	0	0.00	180.50	10	412	2.43%
2018/09/27	7	180.71	0	0.00	180.00	7	447	1.56%
2018/09/25	0	0.00	12	174.50	175.00	-12	462	-2.59%
2018/09/21	10	180.20	0	0.00	184.50	10	468	2.13%
2018/09/20	2	178.00	0	0.00	178.00	2	465	0.43%
2018/09/13	2	176.00	0	0.00	176.00	2	623	0.32%
2018/09/10	0	0.00	6	168.00	169.50	-6	664	-0.90%
2018/09/06	6	180.50	3	179.50	176.50	3	668	0.45%
2018/09/05	0	0.00	1	175.50	177.00	-1	675	-0.15%
2018/08/23	5	187.20	0	0.00	185.00	5	673	0.74%
2018/08/10	5	170.80	0	0.00	173.00	5	639	0.78%
2018/08/08	0	0.00	1	171.50	173.50	-1	640	-0.16%
2018/08/03	0	0.00	1	174.00	176.00	-1	652	-0.15%
2018/07/23	0	0.00	2	170.50	170.00	-2	693	-0.29%
2018/07/11	4	182.88	1	183.00	183.00	3	702	0.43%
2018/07/06	1	182.50	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	2	188.00	188.00	-2	667	-0.30%
2018/07/03	0	0.00	3	192.50	193.00	-3	653	-0.46%
2018/07/02	0	0.00	9	200.50	197.50	-9	643	-1.40%
2018/06/28	11	202.36	0	0.00	202.00	11	620	1.77%
2018/06/27	2	196.00	0	0.00	194.50	2	595	0.34%
2018/06/26	0	0.00	17	195.62	196.00	-17	584	-2.91%
2018/06/25	6	197.25	10	200.00	201.50	-4	551	-0.73%
2018/06/22	3	192.00	11	186.41	190.00	-8	502	-1.59%
2018/06/21	19	184.92	15	185.00	189.00	4	484	0.83%
2018/06/20	0	0.00	5	175.50	178.00	-5	467	-1.07%
2018/06/19	0	0.00	22	180.18	180.00	-22	490	-4.48%
2018/06/15	4	182.00	0	0.00	182.00	4	543	0.74%
2018/06/14	7	178.29	10	176.50	181.00	-3	555	-0.54%
2018/06/13	25	180.10	0	0.00	179.50	25	562	4.44%
2018/06/08	0	0.00	8	173.25	173.50	-8	584	-1.37%
2018/06/06	0	0.00	8	177.00	178.50	-8	631	-1.27%
2018/06/04	17	178.74	0	0.00	178.50	17	652	2.60%
2018/05/31	0	0.00	20	177.10	178.00	-20	667	-3.00%
2018/05/14	0	0.00	5	171.30	170.00	-5	798	-0.63%
2018/05/08	0	0.00	2	179.50	178.50	-2	822	-0.24%
2018/05/07	2	178.50	0	0.00	177.50	2	822	0.24%
2018/05/03	0	0.00	5	180.50	180.50	-5	813	-0.61%
2018/05/02	0	0.00	15	181.33	182.00	-15	805	-1.86%
2018/04/30	25	181.90	1	181.50	182.00	24	801	2.99%
2018/04/27	0	0.00	10	175.00	177.00	-10	788	-1.27%
2018/04/26	10	177.40	3	178.50	176.00	7	786	0.89%
2018/04/20	0	0.00	15	177.13	177.00	-15	776	-1.93%
2018/04/19	4	178.50	2	179.00	180.50	2	777	0.26%
2018/04/12	3	174.00	0	0.00	171.50	3	754	0.40%
2018/04/11	2	171.00	0	0.00	171.00	2	753	0.27%
2018/04/03	0	0.00	5	171.00	171.00	-5	740	-0.68%
2018/03/29	0	0.00	2	174.00	174.00	-2	723	-0.28%
2018/03/28	0	0.00	1	172.00	171.00	-1	723	-0.14%
2018/03/27	1	172.00	0	0.00	171.50	1	722	0.14%
2018/03/23	2	170.00	0	0.00	169.50	2	719	0.28%
2018/03/22	6	176.17	27	169.61	168.00	-21	707	-2.97%
2018/03/21	20	178.83	43	176.22	174.00	-23	683	-3.37%
2018/03/20	33	189.18	0	0.00	191.00	33	620	5.32%
2018/03/19	4	185.88	0	0.00	182.50	4	594	0.67%
2018/03/16	5	182.90	15	182.00	182.00	-10	585	-1.71%
2018/03/14	16	189.06	0	0.00	188.00	16	565	2.83%
2018/03/13	2	192.50	26	187.44	187.50	-24	557	-4.31%
2018/03/12	7	185.07	1	188.50	194.00	6	533	1.13%
2018/03/09	5	181.00	0	0.00	180.50	5	510	0.98%
2018/03/07	1	177.00	2	179.50	178.00	-1	487	-0.21%
2018/03/06	0	0.00	4	173.50	174.00	-4	468	-0.85%
2018/03/01	4	175.50	2	171.50	172.50	2	459	0.43%
2018/02/27	6	173.50	0	0.00	172.50	6	452	1.32%
2018/02/26	17	170.47	0	0.00	170.50	17	444	3.82%
2018/02/23	0	0.00	30	165.75	163.50	-30	435	-6.90%
2018/02/22	2	171.00	0	0.00	168.50	2	427	0.47%
2018/02/12	8	176.00	0	0.00	171.00	8	409	1.95%
2018/02/09	27	169.59	26	166.46	173.00	1	386	0.26%
2018/02/08	0	0.00	31	164.48	165.50	-31	364	-8.50%
2018/02/06	0	0.00	2	159.50	162.50	-2	346	-0.58%
2018/02/05	8	164.50	2	163.50	166.50	6	320	1.87%
2018/02/02	9	156.78	5	153.00	159.00	4	295	1.35%
2018/01/30	5	151.00	0	0.00	150.00	5	284	1.76%
2018/01/26	6	152.00	1	151.50	151.50	5	302	1.65%
2018/01/25	0	0.00	15	150.00	150.00	-15	324	-4.62%
2018/01/24	8	152.38	0	0.00	152.00	8	321	2.49%
2018/01/23	5	150.50	0	0.00	149.00	5	311	1.60%
2018/01/19	0	0.00	22	147.50	148.00	-22	309	-7.11%
2018/01/17	5	149.50	0	0.00	149.50	5	302	1.65%
2018/01/15	7	149.50	0	0.00	150.00	7	291	2.40%
2018/01/12	5	147.50	0	0.00	146.50	5	279	1.79%
2018/01/10	4	146.75	0	0.00	145.00	4	277	1.44%
2018/01/08	2	142.50	0	0.00	142.00	2	274	0.73%
2018/01/04	4	142.13	0	0.00	142.50	4	275	1.45%
2018/01/03	0	0.00	3	142.00	141.50	-3	277	-1.08%