精測 (6510)-兆豐-大安券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	472.50	0	0.00	471.00	1	171	0.58%
2024/04/16	0	0.00	1	482.00	481.00	-1	166	-0.60%
2024/04/10	0	0.00	5	514.00	513.00	-5	157	-3.18%
2024/03/22	1	520.00	0	0.00	521.00	1	179	0.56%
2024/03/06	0	0.00	1	544.00	542.00	-1	233	-0.43%
2024/03/05	0	0.00	0.1	551.00	548.00	-0.1	240	-0.03%
2024/02/22	1	562.00	0	0.00	561.00	1	275	0.36%
2024/02/21	0	0.00	1	558.00	564.00	-1	270	-0.37%
2024/02/19	0	0.00	0	570.00	569.00	0	261	-0.01%
2024/02/01	0	0.00	1	526.00	528.00	-1	248	-0.40%
2024/01/25	2	525.00	0	0.00	528.00	2	255	0.78%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.01%
2024/01/15	0	0.00	0.1	523.00	523.00	-0.1	278	-0.02%
2023/12/29	0	0.00	5	564.00	564.00	-5	315	-1.58%
2023/12/27	0	0.00	2	563.00	561.00	-2	321	-0.62%
2023/12/18	1	574.00	4.2	577.90	574.00	-3.2	363	-0.88%
2023/12/15	0	0.00	15	576.67	575.00	-15	363	-4.13%
2023/12/12	0	0.00	6	576.00	567.00	-6	356	-1.68%
2023/12/11	0	0.00	1	576.00	572.00	-1	352	-0.28%
2023/12/06	0	0.00	12	585.42	583.00	-12	341	-3.52%
2023/11/29	0	0.00	3	588.00	592.00	-3	321	-0.93%
2023/11/28	1	583.00	0	0.00	586.00	1	316	0.32%
2023/11/27	0.1	590.00	0	0.00	583.00	0.1	311	0.02%
2023/11/24	0.1	587.00	5	592.60	580.00	-4.9	303	-1.63%
2023/11/22	0.1	534.00	0	0.00	538.00	0.1	274	0.04%
2023/11/17	0	537.00	0	0.00	536.00	0	278	0.00%
2023/11/14	0	0.00	8	521.75	525.00	-8	273	-2.92%
2023/11/10	0.1	521.00	0	0.00	521.00	0.1	272	0.04%
2023/10/27	20	506.00	0	0.00	491.00	20	268	7.44%
2023/10/02	0	0.00	1	583.00	581.00	-1	290	-0.34%
2023/09/28	0	0.00	8	582.25	580.00	-8	290	-2.76%
2023/09/27	1	577.00	3	586.67	585.00	-2	274	-0.73%
2023/09/26	0	0.00	1	537.00	537.00	-1	250	-0.40%
2023/09/19	0	0.00	1	546.00	546.00	-1	276	-0.36%
2023/09/18	0	554.00	0	0.00	555.00	0	281	0.01%
2023/09/08	0	0.00	2	533.00	534.00	-2	319	-0.63%
2023/09/06	0	0.00	2	550.00	551.00	-2	359	-0.56%
2023/09/01	0	0.00	1	514.00	519.00	-1	390	-0.26%
2023/08/25	0	0.00	1	510.00	508.00	-1	398	-0.25%
2023/07/31	3	520.00	3	518.67	515.00	0	413	0.00%
2023/07/26	2	572.50	2	550.00	545.00	0	397	0.00%
2023/07/21	1	564.00	1	568.00	571.00	0	409	0.00%
2023/07/19	0	0.00	1	591.00	590.00	-1	419	-0.24%
2023/07/18	2	576.00	2	572.00	568.00	0	414	0.00%
2023/07/17	4	596.75	4	582.00	580.00	0	411	0.00%
2023/07/14	2	592.00	7	603.14	601.00	-5	403	-1.24%
2023/07/13	0	0.00	13	594.31	591.00	-13	391	-3.32%
2023/07/12	1	581.00	1	580.00	570.00	0	375	0.00%
2023/07/11	2	584.50	2	582.00	580.00	0	372	0.00%
2023/07/07	0	0.00	0	597.00	595.00	0	364	0.00%
2023/07/04	1	603.00	3	602.00	600.00	-2	347	-0.58%
2023/07/03	0	0.00	22	595.59	597.00	-22	342	-6.42%
2023/06/30	0	0.00	14	583.29	586.00	-14	333	-4.19%
2023/06/28	0	583.00	0	0.00	577.00	0	331	0.00%
2023/06/27	0	0.00	5	571.20	569.00	-5	331	-1.51%
2023/06/26	0	0.00	2	569.50	567.00	-2	335	-0.60%
2023/06/16	0	0.00	3	590.00	584.00	-3	381	-0.79%
2023/06/07	0	0.00	2	543.00	543.00	-2	282	-0.71%
2023/06/05	0	0.00	1	506.00	504.00	-1	268	-0.37%
2023/05/26	0	0.00	8	492.50	492.00	-8	284	-2.81%
2023/05/22	0	0.00	3	482.00	481.00	-3	282	-1.06%
2023/04/19	10	552.00	0	0.00	540.00	10	345	2.89%
2023/04/14	10	566.00	0	0.00	565.00	10	339	2.94%
2023/04/11	0	0.00	0	581.00	585.00	0	339	0.00%
2023/04/07	5	563.60	0	0.00	567.00	5	338	1.48%
2023/03/31	0	576.00	1	568.00	569.00	-1	337	-0.30%
2023/03/30	0	578.00	0	0.00	573.00	0	337	0.00%
2023/03/27	0	590.00	0	0.00	589.00	0	330	0.00%
2023/03/24	10	614.70	1.1	623.73	606.00	8.9	323	2.75%
2023/03/23	0.1	626.00	0.1	603.00	629.00	0	299	-0.01%
2023/03/22	0	597.50	2	597.00	596.00	-2	285	-0.70%
2023/03/21	0	589.50	0	0.00	588.00	0	281	0.00%
2023/03/20	0	0.00	1	580.00	580.00	-1	276	-0.36%
2023/03/17	0	568.25	0	0.00	573.00	0	280	0.00%
2023/03/16	2	557.00	0	0.00	558.00	2	284	0.70%
2023/03/15	0	571.00	1	564.00	564.00	-1	296	-0.34%
2023/03/14	5	566.00	0	0.00	565.00	5	308	1.62%
2023/03/13	0	557.00	0	0.00	573.00	0	328	0.00%
2023/03/10	9	575.44	0	0.00	571.00	9	344	2.61%
2023/03/09	5	583.60	0	0.00	585.00	5	360	1.39%
2023/03/07	0	592.00	3	593.00	587.00	-3	402	-0.74%
2023/03/03	7	594.57	0	0.00	595.00	7	428	1.64%
2023/03/02	4	597.03	0	0.00	595.00	4	433	0.93%
2023/02/24	0	596.30	3	587.00	589.00	-3	423	-0.70%
2023/02/22	0	576.00	0	0.00	572.00	0	407	0.00%
2023/02/21	0	585.00	0	0.00	582.00	0	406	0.00%
2023/02/17	0	580.89	0	0.00	578.00	0	406	0.00%
2023/02/16	0	0.00	1	592.00	592.00	-1	401	-0.25%
2023/02/15	9	585.89	15	582.93	587.00	-6	402	-1.49%
2023/02/13	2	580.00	0	0.00	578.00	2	390	0.51%
2023/02/10	1	599.00	0	0.00	584.00	1	388	0.26%
2023/02/09	0	0.00	28	598.25	596.00	-28	375	-7.46%
2023/02/08	1	585.00	0	0.00	587.00	1	357	0.28%
2023/02/06	0	542.60	0	0.00	539.00	0	335	0.00%
2023/02/02	0	0.00	0.1	557.00	553.00	-0.1	331	-0.03%
2023/02/01	0.1	552.00	4	548.50	550.00	-3.9	333	-1.17%
2023/01/31	0.7	538.57	2	537.00	537.00	-1.3	329	-0.40%
2023/01/30	0.3	530.71	0	0.00	537.00	0.3	328	0.10%
2023/01/17	0	497.00	0	0.00	493.00	0	321	0.00%
2023/01/13	0	0.00	1	492.00	492.00	-1	319	-0.31%
2023/01/11	0	0.00	8	489.13	494.50	-8	320	-2.50%
2023/01/10	3	489.17	0	0.00	489.50	3	319	0.94%
2023/01/09	8	497.69	0	0.00	501.00	8	318	2.51%
2023/01/05	0	485.00	0	0.00	473.50	0	319	0.00%
2022/12/28	0	0.00	3	481.33	481.50	-3	321	-0.93%
2022/12/27	0	0.00	1	490.00	487.00	-1	322	-0.31%
2022/12/22	0	0.00	1	502.00	496.50	-1	323	-0.31%
2022/12/20	1	503.00	0	0.00	495.00	1	329	0.30%
2022/12/16	0	0.00	1	517.00	520.00	-1	335	-0.30%
2022/12/15	0.2	530.00	0	0.00	528.00	0.2	333	0.06%
2022/12/14	0.8	530.98	0	0.00	534.00	0.8	327	0.25%
2022/12/09	6	523.00	4	528.00	522.00	2	314	0.64%
2022/12/06	0	0.00	3	552.00	547.00	-3	304	-0.99%
2022/12/05	0	0.00	1	563.00	553.00	-1	296	-0.34%
2022/12/01	1	522.00	1.1	525.45	522.00	-0.1	259	-0.04%
2022/11/30	1.1	523.64	1	520.00	520.00	0.1	246	0.04%
2022/11/29	0	0.00	0.1	471.00	490.50	-0.1	235	-0.04%
2022/11/28	0.1	472.60	0.3	477.82	459.00	-0.2	225	-0.11%
2022/11/25	0.1	470.02	0	0.00	465.00	0.1	217	0.05%
2022/11/24	0	443.90	0	0.00	450.00	0	210	0.00%
2022/11/23	0	428.00	0	0.00	428.50	0	203	0.00%
2022/11/22	0	424.50	0	0.00	425.50	0	205	0.00%
2022/11/21	0	430.00	0	0.00	425.00	0	208	0.00%
2022/11/18	0	438.82	0	0.00	434.50	0	209	0.01%
2022/11/17	0	431.00	0	0.00	432.00	0	209	0.00%
2022/11/16	5	432.01	0	0.00	430.50	5	209	2.39%
2022/11/15	0	426.67	0	0.00	430.50	0	208	0.00%
2022/11/14	0	423.00	0	0.00	421.50	0	209	0.00%
2022/11/11	0	415.19	0	0.00	422.00	0	215	0.00%
2022/11/10	0	404.50	0	0.00	404.00	0	220	0.00%
2022/11/09	5	405.00	2	409.00	408.50	3	220	1.36%
2022/11/08	0	413.00	0	0.00	401.00	0	220	0.00%
2022/11/07	0	403.50	0	0.00	402.00	0	220	0.00%
2022/11/04	0	391.00	0	0.00	390.00	0	219	0.00%
2022/11/03	0	0.00	1	389.50	392.00	-1	223	-0.45%
2022/11/02	1	385.00	0	0.00	388.50	1	224	0.45%
2022/11/01	0	384.50	0	0.00	381.00	0	227	0.00%
2022/10/31	0	381.00	0	0.00	380.00	0	236	0.00%
2022/10/28	0	389.00	0	0.00	378.00	0	245	0.00%
2022/10/24	0	393.00	0	0.00	382.00	0	283	0.00%
2022/10/18	0	391.50	0	0.00	392.00	0	294	0.00%
2022/10/14	0	393.25	0	0.00	392.50	0	294	0.00%
2022/10/06	0	422.50	0	0.00	423.00	0	293	0.00%
2022/10/05	0	423.50	1	429.00	422.00	-1	294	-0.34%
2022/10/04	1	425.99	0	0.00	413.50	1	291	0.34%
2022/09/30	0	387.50	0	0.00	385.50	0	292	0.00%
2022/09/28	0	387.00	0	0.00	368.50	0	296	0.00%
2022/09/26	0	408.00	0	0.00	394.50	0	289	0.00%
2022/09/20	0	446.17	0	0.00	446.00	0	283	0.00%
2022/09/16	0	454.00	0	0.00	447.00	0	283	0.00%
2022/09/15	0	462.50	0	0.00	456.00	0	282	0.00%
2022/09/14	0	448.00	0	0.00	462.50	0	280	0.00%
2022/09/13	0	456.75	0	0.00	451.50	0	275	0.00%
2022/09/12	0	450.50	0	0.00	455.00	0	276	0.00%
2022/09/08	1	438.01	0	0.00	439.00	1	272	0.37%
2022/09/06	0	441.00	0	0.00	442.50	0	272	0.00%
2022/09/05	9	460.17	0	0.00	444.50	9	267	3.36%
2022/09/01	0	456.75	0	0.00	451.50	0	244	0.00%
2022/08/31	0	462.00	0	0.00	462.50	0	240	0.00%
2022/08/29	0	436.00	0	0.00	438.50	0	228	0.00%
2022/08/26	0	448.85	0	0.00	446.00	0	229	0.01%
2022/08/25	5	437.90	0	0.00	441.00	5	228	2.19%
2022/08/22	0	445.50	0	0.00	443.50	0	229	0.00%
2022/08/19	3	448.00	0	0.00	447.00	3	227	1.32%
2022/08/18	0	441.00	0	0.00	441.50	0	223	0.00%
2022/08/17	5	447.52	0	0.00	453.00	5	216	2.32%
2022/08/16	0	444.64	0	0.00	443.50	0	206	0.01%
2022/08/15	0	444.18	0	0.00	444.00	0	205	0.01%
2022/08/12	0	434.50	0	0.00	438.00	0	203	0.00%
2022/08/11	0	432.50	0	0.00	432.00	0	201	0.00%
2022/08/10	5	428.10	0	0.00	422.50	5	200	2.50%
2022/08/09	0	442.25	0	0.00	439.50	0	198	0.00%
2022/08/08	0	440.83	0	0.00	439.00	0	197	0.00%
2022/08/05	0	458.10	0	0.00	448.00	0	195	0.01%
2022/08/04	1	448.50	1	453.00	451.50	0	187	0.00%
2022/08/03	0	0.00	1.1	461.60	460.50	-1.1	177	-0.62%
2022/08/02	0	0.00	2	427.00	424.00	-2	159	-1.26%
2022/08/01	4	458.38	1	444.50	443.00	3	155	1.93%
2022/07/27	3	380.50	0	0.00	398.00	3	136	2.20%
2022/07/26	2	392.50	0	0.00	391.00	2	140	1.42%
2022/07/22	3.1	410.10	0	0.00	408.50	3.1	146	2.12%
2022/07/20	5	409.30	0	0.00	407.50	5	146	3.41%
2022/07/19	1	398.00	0	0.00	403.00	1	146	0.68%
2022/07/18	6	405.17	0	0.00	405.00	6	146	4.11%
2022/07/15	0	0.00	1	398.00	400.00	-1	145	-0.69%
2022/07/14	0	0.00	1	392.00	392.00	-1	143	-0.70%
2022/07/12	1	370.50	0	0.00	368.00	1	140	0.71%
2022/07/08	0	0.00	1	394.50	392.00	-1	137	-0.73%
2022/07/06	1	381.00	0	0.00	378.00	1	131	0.76%
2022/06/30	1	410.50	0	0.00	408.00	1	129	0.77%
2022/06/02	1	494.50	0	0.00	483.00	1	128	0.78%
2022/06/01	3	502.00	1	504.00	502.00	2	128	1.56%
2022/05/17	0	0.00	1	486.50	489.50	-1	128	-0.78%
2022/05/12	0	0.00	1	475.50	476.50	-1	130	-0.77%
2022/05/09	1	457.50	0	0.00	452.00	1	135	0.74%
2022/04/29	1	497.00	0	0.00	472.50	1	124	0.80%
2022/04/26	1	509.00	0	0.00	510.00	1	119	0.83%
2022/04/25	1	521.00	0	0.00	518.00	1	121	0.82%
2022/04/07	3	570.00	0	0.00	571.00	3	194	1.54%
2022/04/01	1	595.00	0	0.00	599.00	1	208	0.48%
2022/03/29	3	600.00	0	0.00	604.00	3	221	1.36%
2022/03/25	3	609.00	3	613.00	615.00	0	222	0.00%
2022/03/14	3	601.00	0	0.00	604.00	3	231	1.30%
2022/01/24	7	645.00	0	0.00	647.00	7	381	1.83%
2022/01/05	0	0.00	0	734.00	741.00	0	469	0.00%
2022/01/04	0	0.00	1	715.00	715.00	-1	452	-0.22%
2022/01/03	0	718.00	0	0.00	700.00	0	455	0.00%
2021/12/27	1	680.00	1	686.00	688.00	0	447	0.00%
2021/12/16	3	649.00	0	0.00	648.00	3	477	0.63%
2021/12/15	10	646.00	0	0.00	654.00	10	486	2.06%
2021/12/07	4	659.00	0	0.00	662.00	4	546	0.73%
2021/11/30	0	688.00	0	0.00	683.00	0	532	0.00%
2021/11/25	4	694.00	0	0.00	690.00	4	526	0.76%
2021/11/22	0	729.00	0	0.00	727.00	0	520	0.00%
2021/11/19	4	719.02	0	0.00	718.00	4	519	0.77%
2021/11/11	6	711.33	0	0.00	715.00	6	520	1.15%
2021/11/09	4	702.00	0	0.00	707.00	4	522	0.77%
2021/11/05	3	703.00	0	0.00	705.00	3	523	0.57%
2021/11/03	2	681.50	0	0.00	681.00	2	507	0.39%
2021/11/02	1	710.00	0	0.00	710.00	1	494	0.20%
2021/11/01	11	779.00	10	781.90	774.00	1	469	0.21%
2021/10/29	0	0.00	1	792.80	793.00	-1	429	-0.23%
2021/10/28	0	0.00	0	731.00	721.00	0	409	-0.01%
2021/10/26	0	747.00	0	0.00	747.00	0	414	0.00%
2021/10/20	0	713.00	0	0.00	710.00	0	389	0.00%
2021/10/18	0	681.00	0	0.00	699.00	0	377	0.00%
2021/10/15	0	683.00	0	0.00	690.00	0	371	0.00%
2021/10/08	0	669.00	0	0.00	674.00	0	364	0.00%
2021/10/07	0	0.00	1	654.00	652.00	-1	355	-0.28%
2021/10/06	1	634.00	0	0.00	612.00	1	356	0.28%
2021/10/04	0	0.00	4	660.00	649.00	-4	355	-1.13%
2021/09/17	0	0.00	4	681.00	674.00	-4	309	-1.29%
2021/09/16	0	0.00	2	651.50	659.00	-2	286	-0.70%
2021/09/15	2	636.00	4	633.25	632.00	-2	271	-0.74%
2021/09/13	0	0.00	0	597.00	593.00	0	262	0.00%
2021/08/26	0	583.00	0	0.00	584.00	0	285	0.00%
2021/08/25	0	0.00	1	577.00	577.00	-1	287	-0.35%
2021/08/24	0	575.00	0	0.00	572.00	0	292	0.00%
2021/08/23	0	572.00	0	0.00	574.00	0	294	0.00%
2021/08/18	0	554.00	1	538.00	565.00	-1	293	-0.34%
2021/08/17	2	541.50	0	0.00	531.00	2	296	0.67%
2021/08/12	1	609.00	0	0.00	604.00	1	280	0.36%
2021/08/10	1	626.00	0	0.00	633.00	1	276	0.36%
2021/08/06	1	646.00	0	0.00	645.00	1	277	0.36%
2021/08/04	1	661.00	0	0.00	661.00	1	286	0.35%
2021/08/03	1	675.00	2	684.50	673.00	-1	286	-0.35%
2021/07/30	0	0.00	10	669.30	668.00	-10	283	-3.53%
2021/07/23	3	644.00	0	0.00	644.00	3	290	1.03%
2021/07/21	1	642.00	0	0.00	639.00	1	303	0.33%
2021/07/20	1	646.00	0	0.00	645.00	1	308	0.32%
2021/07/19	1	665.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	658.00	1	673.00	671.00	-1	317	-0.31%
2021/07/15	0	661.00	0	0.00	660.00	0	317	0.00%
2021/07/13	6	646.17	0	0.00	648.00	6	319	1.88%
2021/07/07	3	651.67	0	0.00	647.00	3	360	0.83%
2021/07/02	2	644.00	0	0.00	648.00	2	360	0.55%
2021/06/25	1	649.00	4	652.00	649.00	-3	353	-0.85%
2021/06/21	1	663.00	0	0.00	663.00	1	342	0.29%
2021/06/17	1	679.00	0	0.00	681.00	1	347	0.29%
2021/06/16	1	691.00	0	0.00	690.00	1	347	0.29%
2021/06/10	0	0.00	3	707.00	711.00	-3	342	-0.88%
2021/06/09	0	0.00	1	694.00	699.00	-1	338	-0.30%
2021/06/08	0	0.00	1	687.00	681.00	-1	335	-0.30%
2021/06/07	1	671.00	0	0.00	679.00	1	336	0.30%
2021/06/01	6	688.50	0	0.00	690.00	6	338	1.77%
2021/05/26	1	667.00	0	0.00	663.00	1	338	0.30%
2021/05/25	0	0.00	1	684.00	675.00	-1	339	-0.29%
2021/05/24	0	0.00	1	657.00	653.00	-1	339	-0.29%
2021/05/17	4	620.00	0	0.00	602.00	4	369	1.08%
2021/05/14	1	644.00	0	0.00	655.00	1	372	0.27%
2021/05/13	0	0.00	1	656.00	650.00	-1	383	-0.26%
2021/05/12	1	626.00	1	640.00	632.00	0	386	0.00%
2021/05/11	0	0.00	5	679.00	681.00	-5	388	-1.29%
2021/05/03	2	726.00	0	0.00	707.00	2	421	0.47%
2021/04/29	0	0.00	2	749.50	744.00	-2	439	-0.46%
2021/04/27	0	723.00	0	0.00	716.00	0	459	0.00%
2021/04/22	1	713.00	0	0.00	705.00	1	550	0.18%
2021/04/21	1	736.00	0	0.00	724.00	1	550	0.18%
2021/04/20	0	0.00	1	747.00	741.00	-1	557	-0.18%
2021/04/19	2	733.00	0	0.00	733.00	2	565	0.35%
2021/04/16	7	750.00	1	764.00	750.00	6	578	1.04%
2021/04/15	1	751.00	0	0.00	760.00	1	585	0.17%
2021/04/14	15	774.80	15	777.07	765.00	0	577	0.00%
2021/04/12	4	895.00	0	0.00	872.00	4	570	0.70%
2021/04/08	4	909.00	0	0.00	913.00	4	583	0.69%
2021/03/30	3	906.00	0	0.00	909.00	3	588	0.51%
2021/03/18	2	866.00	0	0.00	868.00	2	576	0.35%
2021/03/11	1	846.00	1	852.00	859.00	0	598	0.00%
2021/03/05	1	850.00	0	0.00	863.00	1	630	0.16%
2021/02/24	0	0.00	6	920.00	911.00	-6	657	-0.91%
2021/02/22	3	916.67	8	920.00	919.00	-5	651	-0.77%
2021/02/19	4	937.00	0	0.00	935.00	4	652	0.61%
2021/02/18	7	940.00	0	0.00	946.00	7	667	1.05%
2021/02/17	8	953.00	0	0.00	952.00	8	690	1.16%
2021/02/05	0	0.00	3	895.00	900.00	-3	691	-0.43%
2021/02/03	0	0.00	1	890.00	890.00	-1	732	-0.14%
2021/02/02	3	884.00	0	0.00	882.00	3	727	0.41%
2021/01/29	1	908.00	1	888.00	888.00	0	734	0.00%
2021/01/28	0	0.00	5	907.60	900.00	-5	728	-0.69%
2021/01/27	0	0.00	4	941.75	926.00	-4	730	-0.55%
2021/01/25	0	0.00	11	957.55	947.00	-11	725	-1.52%
2021/01/22	0	0.00	8	1000.00	990.00	-8	710	-1.13%
2021/01/21	11	961.27	0	0.00	970.00	11	690	1.59%
2021/01/20	0	0.00	10	961.40	936.00	-10	672	-1.49%
2021/01/19	2	974.00	4	995.50	974.00	-2	650	-0.31%
2021/01/18	6	948.00	3	901.00	959.00	3	621	0.48%
2021/01/15	14	889.50	16	886.38	889.00	-2	582	-0.34%
2021/01/14	0	0.00	4	854.50	850.00	-4	548	-0.73%
2021/01/12	2	839.00	19	850.42	830.00	-17	536	-3.17%
2021/01/11	8	864.13	4	863.00	861.00	4	525	0.76%
2021/01/08	4	843.00	2	829.00	833.00	2	509	0.39%
2021/01/07	6	820.00	0	0.00	820.00	6	498	1.20%
2021/01/06	12	812.50	0	0.00	815.00	12	488	2.46%
2021/01/05	10	787.80	1	795.00	795.00	9	475	1.89%
2021/01/04	0	0.00	2	777.00	777.00	-2	473	-0.42%
2020/12/31	0	0.00	9	773.56	764.00	-9	465	-1.94%
2020/12/30	19	773.89	0	0.00	778.00	19	469	4.05%
2020/12/28	0	0.00	10	761.20	756.00	-10	479	-2.08%
2020/12/25	10	764.20	0	0.00	760.00	10	482	2.07%
2020/12/24	0	0.00	1	760.00	760.00	-1	485	-0.21%
2020/12/18	7	763.57	0	0.00	760.00	7	507	1.38%
2020/12/11	7	751.00	0	0.00	750.00	7	527	1.33%
2020/12/09	3	766.00	1	769.00	769.00	2	547	0.37%
2020/12/08	0	0.00	1	759.00	755.00	-1	550	-0.18%
2020/12/07	4	736.00	0	0.00	733.00	4	551	0.73%
2020/12/04	3	758.00	5	771.20	758.00	-2	563	-0.35%
2020/12/03	1	800.00	0	0.00	796.00	1	553	0.18%
2020/12/02	1	802.00	5	801.00	796.00	-4	563	-0.71%
2020/11/27	1	783.00	2	792.50	783.00	-1	588	-0.17%
2020/11/25	0	0.00	12	800.25	778.00	-12	595	-2.02%
2020/11/24	0	0.00	32	805.00	800.00	-32	594	-5.39%
2020/11/19	0	0.00	5	775.60	790.00	-5	599	-0.83%
2020/11/17	4	788.50	17	782.41	788.00	-13	601	-2.16%
2020/11/16	18	791.78	3	795.33	793.00	15	601	2.49%
2020/11/13	2	747.00	0	0.00	754.00	2	586	0.34%
2020/11/12	0	0.00	5	777.60	768.00	-5	605	-0.83%
2020/11/11	1	736.00	1	752.00	765.00	0	588	0.00%
2020/11/09	3	712.00	0	0.00	719.00	3	566	0.53%
2020/11/04	1	697.00	1	699.00	697.00	0	596	0.00%
2020/10/26	3	699.00	0	0.00	692.00	3	655	0.46%
2020/10/23	0	0.00	3	708.00	708.00	-3	660	-0.45%
2020/10/12	6	711.50	0	0.00	718.00	6	818	0.73%
2020/09/23	1	701.00	0	0.00	709.00	1	1,082	0.09%
2020/09/21	1	708.00	0	0.00	711.00	1	1,134	0.09%
2020/09/14	0	0.00	1	686.00	705.00	-1	1,383	-0.07%
2020/09/09	2	662.50	1	656.00	661.00	1	1,436	0.07%
2020/09/08	1	684.00	1	679.00	679.00	0	1,427	0.00%
2020/09/04	1	721.00	1	728.00	716.00	0	1,443	0.00%
2020/08/26	1	711.00	1	723.00	727.00	0	1,595	0.00%
2020/08/20	1	658.00	3	671.00	665.00	-2	1,595	-0.13%
2020/08/19	2	696.00	2	697.00	696.00	0	1,589	0.00%
2020/08/18	2	695.00	2	702.00	694.00	0	1,590	0.00%
2020/08/12	2	765.00	0	0.00	764.00	2	1,627	0.12%
2020/08/07	3	813.33	1	811.00	827.00	2	1,655	0.12%
2020/08/06	0	0.00	1	828.00	818.00	-1	1,660	-0.06%
2020/08/05	0	0.00	3	852.67	845.00	-3	1,652	-0.18%
2020/08/04	9	845.56	0	0.00	843.00	9	1,637	0.55%
2020/07/28	5	832.80	0	0.00	809.00	5	1,686	0.30%
2020/07/27	5	851.00	0	0.00	850.00	5	1,688	0.30%
2020/07/24	0	0.00	3	855.67	851.00	-3	1,705	-0.18%
2020/07/23	2	848.00	2	864.00	864.00	0	1,705	0.00%
2020/07/22	6	843.33	2	865.00	843.00	4	1,709	0.23%
2020/07/21	2	848.00	2	850.50	852.00	0	1,733	0.00%
2020/07/20	1	835.00	1	816.00	835.00	0	1,757	0.00%
2020/07/17	3	808.00	1	813.00	804.00	2	1,753	0.11%
2020/07/15	0	0.00	3	883.33	856.00	-3	1,768	-0.17%
2020/07/14	4	872.75	0	0.00	880.00	4	1,804	0.22%
2020/07/13	0	0.00	1	869.00	872.00	-1	1,828	-0.05%
2020/07/10	2	885.50	4	861.00	843.00	-2	1,832	-0.11%
2020/07/09	5	905.20	3	885.00	918.00	2	1,804	0.11%
2020/07/08	3	840.00	1	842.00	852.00	2	1,742	0.11%
2020/07/07	0	0.00	1	835.00	818.00	-1	1,722	-0.06%
2020/07/06	0	0.00	2	851.50	846.00	-2	1,705	-0.12%
2020/07/03	1	844.00	2	831.50	826.00	-1	1,695	-0.06%
2020/07/01	5	813.80	4	816.00	799.00	1	1,659	0.06%
2020/06/30	1	817.00	1	815.00	813.00	0	1,640	0.00%
2020/06/29	5	804.00	1	790.00	795.00	4	1,621	0.25%
2020/06/23	1	774.00	2	780.50	774.00	-1	1,574	-0.06%
2020/06/22	3	771.33	12	739.42	785.00	-9	1,539	-0.58%
2020/06/19	2	721.00	2	712.00	719.00	0	1,479	0.00%
2020/06/18	1	686.00	2	686.00	685.00	-1	1,434	-0.07%
2020/06/17	1	682.00	1	683.00	682.00	0	1,429	0.00%
2020/06/16	5	670.60	3	670.00	676.00	2	1,401	0.14%
2020/06/15	4	664.00	0	0.00	655.00	4	1,395	0.29%
2020/06/10	3	679.00	3	683.00	688.00	0	1,379	0.00%
2020/06/08	4	661.00	0	0.00	661.00	4	1,378	0.29%
2020/06/05	13	676.38	7	680.00	655.00	6	1,361	0.44%
2020/06/04	1	654.00	1	694.00	694.00	0	1,299	0.00%
2020/05/22	6	626.50	0	0.00	613.00	6	1,274	0.47%
2020/05/18	1	591.00	1	596.00	591.00	0	1,227	0.00%
2020/05/14	6	639.00	0	0.00	618.00	6	1,204	0.50%
2020/05/12	1	683.00	6	683.33	675.00	-5	1,197	-0.42%
2020/05/08	4	674.75	1	676.00	673.00	3	1,186	0.25%
2020/05/05	2	661.00	0	0.00	657.00	2	1,172	0.17%
2020/04/24	10	627.30	7	642.00	630.00	3	1,086	0.28%
2020/04/23	5	657.20	2	648.50	671.00	3	1,049	0.29%
2020/04/20	3	632.00	0	0.00	632.00	3	996	0.30%
2020/04/17	1	621.00	1	647.00	625.00	0	987	0.00%
2020/04/16	10	682.50	10	695.60	669.00	0	935	0.00%
2020/04/14	1	768.00	1	775.00	780.00	0	867	0.00%
2020/04/07	1	766.00	1	764.00	764.00	0	863	0.00%
2020/04/06	2	742.50	1	735.00	750.00	1	854	0.12%
2020/03/26	0	0.00	1	694.00	748.00	-1	825	-0.12%
2020/03/24	1	624.00	0	0.00	619.00	1	806	0.12%
2020/03/19	7	596.00	7	641.00	594.00	0	788	0.00%
2020/03/04	1	821.00	1	828.00	821.00	0	795	0.00%
2020/02/14	6	945.67	8	963.63	941.00	-2	811	-0.25%
2020/02/13	2	999.00	1	1005.00	1000.00	1	800	0.12%
2020/02/10	1	945.00	0	0.00	950.00	1	814	0.12%
2020/01/17	5	927.00	5	930.00	927.00	0	940	0.00%
2020/01/16	3	926.00	3	932.00	926.00	0	944	0.00%
2020/01/13	5	916.00	5	922.00	916.00	0	928	0.00%
2020/01/09	4	1000.00	4	981.00	981.00	0	922	0.00%
2020/01/03	4	996.00	4	1000.00	996.00	0	939	0.00%
2019/12/23	0	0.00	1	1020.00	1030.00	-1	1,034	-0.10%
2019/12/19	4	1045.00	4	1025.00	1045.00	0	1,040	0.00%
2019/12/16	0	0.00	1	1080.00	1095.00	-1	1,106	-0.09%
2019/12/13	6	1074.17	4	1055.00	1075.00	2	1,106	0.18%
2019/12/06	1	934.00	2	969.00	993.00	-1	1,064	-0.09%
2019/12/04	1	884.00	1	893.00	898.00	0	1,033	0.00%
2019/11/28	5	890.00	5	910.00	890.00	0	1,071	0.00%
2019/11/20	1	899.00	1	918.00	899.00	0	1,128	0.00%
2019/11/15	1	985.00	1	994.00	968.00	0	1,127	0.00%
2019/11/13	0	0.00	1	978.00	966.00	-1	1,103	-0.09%
2019/11/07	0	0.00	2	953.00	925.00	-2	1,126	-0.18%
2019/11/04	2	980.00	0	0.00	962.00	2	1,179	0.17%
2019/10/31	1	977.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	0	0.00	1	960.00	986.00	-1	1,225	-0.08%
2019/10/28	1	930.00	1	913.00	930.00	0	1,157	0.00%
2019/10/23	0	0.00	1	873.00	862.00	-1	1,097	-0.09%
2019/10/21	0	0.00	0	860.00	860.00	0	1,095	0.00%
2019/10/18	1	873.00	0	0.00	877.00	1	1,094	0.09%
2019/10/16	0	0.00	1	875.00	871.00	-1	1,070	-0.09%
2019/10/14	1	877.00	1	882.00	876.00	0	1,060	0.00%
2019/10/07	1	870.00	1	850.00	908.00	0	1,018	0.00%
2019/10/04	2	832.00	3	844.67	835.00	-1	987	-0.10%
2019/10/03	1	822.00	0	0.00	818.00	1	961	0.10%
2019/10/02	1	822.00	1	818.00	825.00	0	953	0.00%
2019/10/01	0	0.00	1	820.00	821.00	-1	943	-0.11%
2019/09/27	1	821.00	0	0.00	787.00	1	933	0.11%
2019/09/26	1	836.00	1	852.00	830.00	0	915	0.00%
2019/09/24	2	840.50	1	841.00	830.00	1	890	0.11%
2019/09/20	2	815.00	0	0.00	851.00	2	846	0.24%
2019/09/19	0	0.00	1	764.00	785.00	-1	799	-0.13%
2019/09/06	1	725.00	2	748.00	739.00	-1	766	-0.13%
2019/08/30	0	0.00	2	753.50	760.00	-2	690	-0.29%
2019/08/29	2	740.00	0	0.00	730.00	2	670	0.30%
2019/08/28	1	737.00	0	0.00	735.00	1	662	0.15%
2019/08/27	0	0.00	1	730.00	730.00	-1	629	-0.16%
2019/08/23	1	679.00	0	0.00	662.00	1	586	0.17%
2019/08/22	0	698.00	0	0.00	698.00	0	576	0.00%
2019/08/21	0	0.00	1	640.00	656.00	-1	562	-0.18%
2019/08/20	1	633.00	0	0.00	610.00	1	558	0.18%
2019/08/16	0	0.00	1	581.00	577.00	-1	567	-0.18%
2019/08/15	1	564.00	1	588.00	569.00	0	566	0.00%
2019/08/13	1	594.00	1	608.00	597.00	0	553	0.00%
2019/08/12	1	595.00	1	615.00	612.00	0	556	0.00%
2019/08/08	2	576.00	0	0.00	585.00	2	503	0.40%
2019/08/06	0	0.00	0	507.00	508.00	0	460	0.00%
2019/08/05	1	508.00	1	506.00	508.00	0	427	0.00%
2019/08/02	0	0.00	3	457.00	462.50	-3	376	-0.80%
2019/07/25	0	0.00	2	441.00	439.50	-2	352	-0.57%
2019/07/16	0	0.00	2	434.50	436.00	-2	428	-0.47%
2019/07/02	0	0.00	2	439.00	434.00	-2	535	-0.37%
2019/05/23	1	386.00	0	0.00	386.00	1	605	0.17%
2019/04/24	0	0.00	4	494.00	494.00	-4	618	-0.65%
2019/04/22	3	528.00	0	0.00	515.00	3	616	0.49%
2019/04/18	0	0.00	1	502.00	486.00	-1	592	-0.17%
2019/04/15	1	476.00	0	0.00	485.00	1	618	0.16%
2019/04/03	0	503.00	0	0.00	503.00	0	574	0.00%
2019/04/02	0	0.00	1	495.00	493.50	-1	563	-0.18%
2019/03/18	1	410.00	0	0.00	410.00	1	525	0.19%
2019/03/11	0	0.00	1	415.50	415.50	-1	538	-0.19%
2019/03/04	1	401.50	0	0.00	397.00	1	565	0.18%
2019/02/21	0	0.00	1	414.50	424.50	-1	536	-0.19%
2019/02/20	1	406.50	0	0.00	404.50	1	518	0.19%
2019/02/12	0	0.00	1	436.00	440.00	-1	462	-0.22%
2019/01/30	0	0.00	1	425.00	425.00	-1	456	-0.22%
2019/01/29	1	417.00	0	0.00	418.50	1	452	0.22%
2019/01/28	1	430.00	1	441.00	433.50	0	449	0.00%
2019/01/15	1	421.50	0	0.00	423.50	1	429	0.23%
2019/01/10	2	448.75	2	443.50	438.00	0	404	0.00%
2019/01/09	1	457.00	0	0.00	447.00	1	398	0.25%
2019/01/07	1	509.00	0	0.00	509.00	1	359	0.28%
2018/12/17	0	0.00	1	506.00	501.00	-1	367	-0.27%
2018/12/12	1	503.00	1.2	506.67	505.00	-0.2	364	-0.05%
2018/12/06	1	487.00	1	468.00	468.00	0	368	0.00%
2018/12/05	1.1	489.36	1	505.00	503.00	0.1	366	0.03%
2018/12/03	1	528.00	1	522.00	520.00	0	364	0.00%
2018/11/30	0	0.00	1	491.00	486.00	-1	354	-0.28%
2018/11/29	1.1	478.91	1	478.50	480.00	0.1	354	0.03%
2018/11/28	0	0.00	1	447.50	449.50	-1	349	-0.29%
2018/11/27	1	438.00	2	434.00	440.50	-1	345	-0.29%
2018/11/23	1	416.50	0	0.00	413.00	1	347	0.29%
2018/11/22	0	0.00	1	431.00	422.00	-1	349	-0.29%
2018/11/09	1	409.00	0	0.00	409.00	1	372	0.27%
2018/11/06	1	417.50	0	0.00	411.50	1	378	0.26%
2018/11/01	0	0.00	1	442.00	458.50	-1	390	-0.26%
2018/10/31	0	0.00	1	413.00	417.00	-1	385	-0.26%
2018/10/25	1	388.50	0	0.00	390.50	1	388	0.26%
2018/10/16	0	0.00	1	439.50	438.50	-1	363	-0.27%
2018/10/08	1	434.50	1	444.50	450.00	0	337	0.00%
2018/10/05	1	447.00	0	0.00	459.00	1	334	0.30%
2018/10/04	0	0.00	1	472.00	460.00	-1	325	-0.31%
2018/10/03	0	0.00	2	488.75	486.50	-2	320	-0.62%
2018/10/02	0	0.00	1	480.00	474.00	-1	315	-0.32%
2018/10/01	1	463.00	0	0.00	463.00	1	310	0.32%
2018/09/28	0	0.00	2	458.50	461.50	-2	324	-0.62%
2018/09/27	2	456.25	0	0.00	457.00	2	324	0.62%
2018/09/25	1	490.50	0	0.00	490.00	1	326	0.31%
2018/09/20	0	0.00	1	486.50	485.00	-1	323	-0.31%
2018/09/19	1	489.50	0	0.00	476.50	1	322	0.31%
2018/09/18	2	476.00	3	475.00	477.00	-1	319	-0.31%
2018/09/17	1	492.50	0	0.00	495.00	1	313	0.32%
2018/09/14	1	509.00	1	524.00	510.00	0	306	0.00%
2018/09/13	5	523.80	1	517.00	505.00	4	299	1.34%
2018/09/11	0	0.00	1	551.00	558.00	-1	294	-0.34%
2018/09/10	1	540.00	1	555.00	540.00	0	294	0.00%
2018/09/07	2	573.50	1	577.00	577.00	1	292	0.34%
2018/09/06	1	591.00	2	592.50	590.00	-1	291	-0.34%
2018/09/05	1	609.00	1	614.00	605.00	0	289	0.00%
2018/09/04	1	562.00	0	0.00	581.00	1	283	0.35%
2018/09/03	1	592.00	1	607.00	594.00	0	280	0.00%
2018/08/30	1	618.00	1	624.00	609.00	0	293	0.00%
2018/08/28	0	0.00	1	602.00	595.00	-1	298	-0.34%
2018/08/27	1	582.00	0	0.00	585.00	1	302	0.33%
2018/08/22	0	0.00	1	572.00	575.00	-1	297	-0.34%
2018/08/20	1	570.00	1	579.00	590.00	0	285	0.00%
2018/08/17	1	630.00	1	609.00	598.00	0	281	0.00%
2018/08/16	1	615.00	1	600.00	621.00	0	273	0.00%
2018/08/15	2	660.00	1	643.00	643.00	1	263	0.38%
2018/08/13	2	708.00	2	693.00	698.00	0	255	0.00%
2018/08/09	2	746.00	1	749.00	741.00	1	250	0.40%
2018/08/08	1	810.00	0	0.00	794.00	1	241	0.41%
2018/08/07	0	0.00	1	883.00	882.00	-1	227	-0.44%
2018/08/06	1	848.00	0	0.00	899.00	1	226	0.44%
2018/08/02	0	0.00	1	795.00	796.00	-1	226	-0.44%
2018/08/01	1	785.00	0	0.00	785.00	1	225	0.44%
2018/07/30	0	0.00	1	776.00	782.00	-1	227	-0.44%
2018/07/20	1	758.00	1	761.00	761.00	0	245	0.00%
2018/07/18	1	736.00	0	0.00	730.00	1	246	0.41%
2018/07/11	1	780.00	0	0.00	774.00	1	253	0.39%
2018/07/10	0	0.00	1	800.00	800.00	-1	254	-0.39%
2018/07/09	0	0.00	3	755.00	765.00	-3	248	-1.21%
2018/07/06	1	734.00	0	0.00	722.00	1	241	0.41%
2018/06/26	3	801.00	0	0.00	809.00	3	249	1.20%
2018/06/25	0	0.00	1	808.00	808.00	-1	263	-0.38%
2018/06/20	1	818.00	0	0.00	816.00	1	302	0.33%
2018/06/19	0	0.00	4	817.50	815.00	-4	305	-1.31%
2018/06/14	0	0.00	1	857.00	840.00	-1	325	-0.31%
2018/06/13	2	882.00	0	0.00	871.00	2	327	0.61%
2018/06/12	0	0.00	1	879.00	880.00	-1	330	-0.30%
2018/06/11	0	0.00	1	905.00	898.00	-1	330	-0.30%
2018/06/08	1	920.00	1	905.00	920.00	0	329	0.00%
2018/06/05	5	876.80	0	0.00	876.00	5	313	1.60%
2018/06/04	1	862.00	0	0.00	863.00	1	304	0.33%
2018/05/14	0	0.00	4	818.00	813.00	-4	343	-1.16%
2018/05/10	0	0.00	1	788.00	800.00	-1	339	-0.29%
2018/05/03	1	728.00	0	0.00	733.00	1	334	0.30%
2018/04/25	0	0.00	4	752.00	741.00	-4	337	-1.18%
2018/04/16	0	0.00	1	793.00	800.00	-1	341	-0.29%
2018/04/11	1	825.00	0	0.00	820.00	1	354	0.28%
2018/03/26	2	737.00	0	0.00	721.00	2	335	0.60%
2018/03/23	2	800.00	0	0.00	800.00	2	315	0.63%
2018/03/16	1	940.00	0	0.00	902.00	1	282	0.35%
2018/03/05	1	1010.00	1.2	1007.50	990.00	-0.2	287	-0.07%
2018/02/26	0	0.00	1	1050.00	1060.00	-1	273	-0.37%
2018/02/22	1	1020.00	0	0.00	1015.00	1	272	0.37%
2018/02/09	1	1005.00	1	1040.00	1055.00	0	268	0.00%
2018/02/08	1	1010.00	1	1050.00	1050.00	0	266	0.00%
2018/02/07	0	0.00	1	1060.00	1040.00	-1	266	-0.37%
2018/02/06	1	1020.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/02/01	0	1175.00	0	0.00	1185.00	0	268	0.01%
2018/01/31	0	1180.00	0	0.00	1190.00	0	268	0.01%
2018/01/30	0	1150.00	0	0.00	1155.00	0	269	0.01%
2018/01/29	0	1175.00	0	0.00	1175.00	0	274	0.01%
2018/01/26	0	1170.00	0	0.00	1170.00	0	282	0.01%
2018/01/24	0	1150.00	0	0.00	1155.00	0	291	0.01%
2018/01/23	0	1155.00	1	1170.00	1160.00	-1	287	-0.34%
2018/01/19	1	1130.00	1	1160.00	1130.00	0	289	0.00%
2018/01/18	0	1145.00	0	0.00	1145.00	0	286	0.01%
2018/01/17	2	1122.50	0	0.00	1120.00	2	284	0.70%
2018/01/16	0	0.00	2	1152.50	1140.00	-2	284	-0.70%
2018/01/10	0	0.00	1	1090.00	1105.00	-1	302	-0.33%
2018/01/05	2	1150.00	0	0.00	1125.00	2	313	0.64%
2018/01/04	0	0.00	1	1175.00	1165.00	-1	311	-0.32%
2018/01/03	1	1125.00	0	0.00	1115.00	1	295	0.34%