群翊 (6664)-兆豐-大安券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股▼0.37%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	187.00	186.00	-7	629	-1.11%
2024/05/09	0	0.00	10	182.00	186.00	-10	623	-1.60%
2024/05/08	0	0.00	2	190.00	190.00	-2	614	-0.33%
2024/05/06	20	190.43	0	0.00	190.00	20	607	3.29%
2024/05/03	5	191.50	1	187.50	187.50	4	596	0.67%
2024/04/26	2	183.75	0	0.00	181.50	2	569	0.35%
2024/04/25	0.3	179.33	0	0.00	184.00	0.3	564	0.05%
2024/04/24	22	179.64	0	0.00	182.00	22	554	3.97%
2024/04/22	1	172.70	20	174.43	170.00	-19	542	-3.50%
2024/04/19	0.5	177.79	0	0.00	177.00	0.5	526	0.10%
2024/04/18	0	182.50	10	182.50	185.00	-10	509	-1.96%
2024/04/17	30.1	177.29	0.1	179.00	180.50	30	484	6.19%
2024/04/16	0.2	167.50	0	0.00	166.50	0.2	466	0.04%
2024/04/15	2.2	176.32	0	0.00	175.00	2.2	455	0.48%
2024/03/28	0	0.00	0.1	170.00	169.00	-0.1	340	-0.03%
2024/03/26	0.1	160.00	0	0.00	161.00	0.1	311	0.03%
2024/03/05	0	0.00	0.2	160.00	160.50	-0.2	293	-0.07%
2024/03/04	5	159.50	0	0.00	159.50	5	293	1.70%
2024/02/26	2	158.00	0	0.00	158.00	2	286	0.70%
2023/12/11	0.2	157.00	0	0.00	158.00	0.2	450	0.04%
2023/09/06	0	0.00	12	170.00	170.00	-12	1,243	-0.97%
2023/09/05	12	167.00	0	0.00	167.00	12	1,294	0.93%
2023/09/01	0	0.00	3	164.50	164.00	-3	1,324	-0.23%
2023/08/30	3	170.00	0	0.00	170.50	3	1,299	0.23%
2023/08/23	0	0.00	11	158.00	162.00	-11	1,150	-0.96%
2023/08/22	11	154.18	0	0.00	153.50	11	1,107	0.99%
2023/08/17	0	0.00	5	169.50	173.00	-5	977	-0.51%
2023/08/16	13	168.38	10	167.05	168.00	3	888	0.34%
2023/08/15	2	155.00	0	0.00	158.50	2	730	0.27%
2023/07/10	0	0.00	1	133.50	135.50	-1	555	-0.18%
2023/07/06	1	146.50	0	0.00	143.00	1	555	0.18%
2023/04/14	0	0.00	3.1	115.51	115.50	-3.1	320	-0.95%
2023/03/21	3	105.00	0	0.00	105.00	3	279	1.07%
2023/03/09	0	0.00	3	106.00	104.50	-3	328	-0.91%
2023/03/01	1	101.50	1	102.00	101.50	0	308	0.00%
2023/02/24	0	0.00	0.1	108.00	109.00	-0.1	285	-0.02%
2023/02/23	0	0.00	0.1	105.50	104.00	-0.1	268	-0.02%
2023/02/22	3	104.00	0	0.00	104.50	3	261	1.15%
2023/02/13	0	0.00	1	98.00	98.30	-1	228	-0.44%
2023/02/07	0	0.00	1	97.20	97.30	-1	227	-0.44%
2023/01/16	1	93.10	0	0.00	93.40	1	214	0.47%
2022/12/14	1	103.50	0	0.00	102.00	1	177	0.56%
2022/12/05	1	98.00	1.1	97.25	97.40	-0.1	116	-0.04%
2022/12/01	0.2	88.80	0	0.00	88.40	0.2	94	0.21%
2022/11/07	0	0.00	4	85.80	87.60	-4	128	-3.12%
2022/11/03	4	80.60	0	0.00	81.30	4	128	3.11%
2022/11/02	0	0.00	2	81.00	80.90	-2	130	-1.54%
2022/11/01	0	0.00	2	80.60	80.60	-2	136	-1.46%
2022/10/17	0	0.00	10	77.20	78.50	-10	161	-6.21%
2022/10/13	4	79.00	0	0.00	79.20	4	163	2.45%
2022/10/04	10	85.55	0	0.00	86.30	10	171	5.84%
2022/09/01	0	0.00	8	89.10	88.60	-8	210	-3.80%
2022/08/23	8	91.00	8	91.70	88.80	0	216	0.00%
2022/08/05	8	79.36	0	0.00	80.10	8	249	3.20%
2022/06/07	0	0.00	3	96.80	97.10	-3	262	-1.14%
2022/06/06	0	0.00	7	97.01	95.80	-7	266	-2.63%
2022/06/01	10	103.80	0	0.00	103.50	10	270	3.70%
2022/05/26	1	94.80	1	98.30	98.30	0	278	0.00%
2022/02/07	0	0.00	1	80.60	84.60	-1	184	-0.54%
2022/01/18	0	0.00	1	81.40	80.90	-1	167	-0.60%
2022/01/14	1	79.00	0	0.00	80.30	1	164	0.61%
2022/01/13	0	0.00	2	80.80	80.70	-2	162	-1.23%
2022/01/12	1	80.10	0	0.00	81.00	1	160	0.62%
2022/01/11	0	0.00	2	80.65	80.10	-2	157	-1.27%
2022/01/10	1	80.10	0	0.00	79.40	1	149	0.67%
2022/01/06	0	0.00	1	78.40	78.40	-1	143	-0.70%
2021/12/29	6	79.13	7	78.33	78.60	-1	108	-0.92%
2021/11/04	0	0.00	1	65.60	65.60	-1	75	-1.33%
2021/10/01	1	63.90	0	0.00	64.00	1	136	0.74%
2021/09/27	0	0.00	1	67.40	67.20	-1	139	-0.72%
2021/09/23	0	0.00	1	66.70	68.00	-1	140	-0.71%
2021/08/11	1	65.40	0	0.00	65.60	1	158	0.63%
2021/07/20	0	0.00	1	73.30	72.80	-1	160	-0.62%
2021/07/19	1	74.80	0	0.00	74.20	1	164	0.61%
2021/06/03	0	0.00	1	70.50	70.40	-1	231	-0.43%
2021/05/11	1	68.60	0	0.00	67.90	1	209	0.48%
2021/05/05	0	0.00	1	69.50	69.00	-1	200	-0.50%
2021/05/04	1	68.10	0	0.00	68.60	1	199	0.50%
2021/04/29	1	72.10	0	0.00	72.20	1	193	0.52%
2021/04/23	0	0.00	2	73.55	73.50	-2	181	-1.10%
2021/04/15	0	0.00	1	70.80	71.30	-1	164	-0.61%
2021/02/24	1	65.00	0	0.00	64.80	1	140	0.71%
2020/10/15	0	0.00	2	59.50	59.50	-2	122	-1.63%
2020/10/12	0	0.00	1	60.60	60.40	-1	150	-0.66%
2020/10/06	0	0.00	1	59.20	59.00	-1	164	-0.61%
2020/09/11	1	59.90	0	0.00	59.50	1	232	0.43%
2020/09/04	1	62.60	0	0.00	62.60	1	236	0.42%
2020/08/26	1	64.00	0	0.00	63.50	1	248	0.40%
2020/08/25	1	63.40	0	0.00	63.60	1	249	0.40%
2020/07/22	1	65.00	0	0.00	64.20	1	270	0.37%
2020/07/17	0	0.00	1	68.30	68.20	-1	244	-0.41%
2020/07/06	0	0.00	1	67.90	68.80	-1	190	-0.52%
2020/03/19	0	0.00	10	47.55	45.60	-10	189	-5.26%
2020/03/13	0	0.00	16	49.88	52.10	-16	180	-8.86%
2020/02/24	1	62.50	0	0.00	62.80	1	174	0.57%
2020/02/20	0	0.00	1	63.70	63.10	-1	176	-0.57%
2020/02/18	1	63.00	0	0.00	63.30	1	184	0.54%
2020/02/12	0	0.00	1	64.00	64.40	-1	208	-0.48%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/01/13	0	0.00	9	65.98	65.50	-9	249	-3.61%
2020/01/10	9	66.80	0	0.00	65.80	9	249	3.60%
2020/01/09	0	0.00	1	65.80	66.10	-1	246	-0.41%
2020/01/06	1	64.90	0	0.00	64.50	1	258	0.39%
2020/01/02	0	0.00	1	66.10	66.20	-1	260	-0.38%
2019/12/31	1	65.20	0	0.00	65.30	1	263	0.38%
2019/12/25	0	0.00	1	66.00	66.90	-1	273	-0.37%
2019/12/19	1	65.00	0	0.00	65.30	1	317	0.32%
2019/12/05	0	0.00	1	66.00	66.10	-1	459	-0.22%
2019/12/02	1	65.00	0	0.00	65.20	1	508	0.20%
2019/11/29	1	66.50	0	0.00	66.00	1	537	0.19%
2019/11/22	0	0.00	1	67.40	65.90	-1	942	-0.11%
2019/11/20	1	66.30	0	0.00	65.80	1	1,050	0.10%
2019/11/19	1	67.10	0	0.00	67.10	1	1,129	0.09%
2019/11/15	1	68.60	1	69.00	67.70	0	1,306	0.00%
2019/11/14	0	0.00	1	67.40	69.00	-1	1,309	-0.08%
2019/11/11	1	65.00	0	0.00	64.20	1	1,290	0.08%
2019/11/05	1	68.90	1	70.00	68.90	0	1,272	0.00%
2019/11/01	0	0.00	1	67.40	67.40	-1	1,251	-0.08%
2019/10/31	1	66.70	0	0.00	66.00	1	1,246	0.08%
2019/10/30	0	0.00	2	67.10	66.70	-2	1,242	-0.16%
2019/10/22	1	70.00	1	71.00	70.00	0	1,221	0.00%
2019/10/21	2	69.20	0	0.00	69.50	2	1,205	0.17%
2019/10/16	0	0.00	1	67.40	67.50	-1	1,191	-0.08%
2019/10/09	1	66.40	0	0.00	66.20	1	1,173	0.09%
2019/10/04	0	0.00	1	68.10	68.30	-1	1,178	-0.08%
2019/09/27	2	67.45	0	0.00	66.50	2	1,164	0.17%
2019/09/26	0	0.00	1.5	68.27	68.20	-1.5	1,157	-0.13%
2019/09/25	1	68.80	0.2	68.00	67.80	0.8	1,153	0.07%
2019/09/24	6.1	71.74	6	71.13	70.80	0.1	1,134	0.01%
2019/09/23	0.1	70.70	10	70.90	70.90	-9.9	1,118	-0.89%
2019/09/19	2.1	71.67	24	71.00	70.90	-21.9	1,110	-1.97%
2019/09/18	0	0.00	4	72.85	71.90	-4	1,099	-0.36%
2019/09/17	6	73.37	3	73.07	71.90	3	1,089	0.28%
2019/09/16	7	74.34	16	75.63	72.80	-9	1,081	-0.83%
2019/09/12	26.3	73.74	23	73.26	74.00	3.3	1,048	0.31%
2019/09/11	30	72.14	10	71.67	71.90	20	1,016	1.97%
2019/09/10	1	70.00	0	0.00	70.30	1	989	0.10%
2019/09/06	2	71.40	0	0.00	70.80	2	972	0.21%
2019/09/04	1	73.60	1.2	72.17	72.00	-0.2	942	-0.02%
2019/09/03	0	0.00	2.2	74.03	72.00	-2.2	919	-0.24%
2019/09/02	2	75.45	0	0.00	75.10	2	886	0.23%
2019/08/30	2	78.45	22	75.16	72.50	-20	850	-2.35%
2019/08/29	5	77.86	28	78.40	77.00	-23	785	-2.93%
2019/08/28	32	78.10	25	77.20	78.10	7	740	0.95%
2019/08/27	82	75.09	0	0.00	77.00	82	602	13.61%
2019/08/26	0.2	70.20	1	72.20	70.00	-0.9	472	-0.18%
2019/08/23	1.3	73.11	0	0.00	71.50	1.3	432	0.30%
2019/08/22	0	0.00	13	70.81	71.30	-13	360	-3.61%
2019/08/21	32	68.93	20	69.31	69.90	12	278	4.31%
2019/08/20	1	62.90	0	0.00	65.30	1	157	0.63%
2019/06/10	0	0.00	0.1	56.60	56.30	-0.1	277	-0.02%
2019/05/13	0.1	56.60	0	0.00	56.60	0.1	304	0.02%
2019/04/26	0	0.00	11	63.13	61.80	-11	301	-3.64%
2019/04/24	11	61.30	0	0.00	61.50	11	293	3.75%