鈦昇 (8027)-兆豐-大安券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
79.4
漲跌
▼2.4
漲幅
-2.93%
成交量
764張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	80.80	81.80	-1	1,390	-0.07%
2025/01/17	1	81.60	0	0.00	80.20	1	1,527	0.07%
2025/01/03	1	83.60	0	0.00	83.10	1	1,992	0.05%
2024/12/23	0	0.00	1	89.10	87.00	-1	2,345	-0.04%
2024/12/16	2	87.10	0	0.00	87.20	2	3,029	0.07%
2024/12/11	2	91.80	0	0.00	91.70	2	3,054	0.07%
2024/12/10	2	92.50	0	0.00	92.50	2	3,067	0.07%
2024/12/04	0	0.00	1	94.30	94.50	-1	3,301	-0.03%
2024/11/28	2	91.10	0	0.00	92.00	2	4,032	0.05%
2024/11/27	0	0.00	1	92.20	91.20	-1	4,120	-0.02%
2024/11/26	1	96.20	1	96.10	96.00	0	4,185	0.00%
2024/11/25	0	0.00	2	99.85	97.60	-2	4,439	-0.05%
2024/11/21	0	0.00	8	95.04	94.80	-8	4,482	-0.18%
2024/11/19	0	0.00	5	97.82	97.40	-5	4,494	-0.11%
2024/11/14	3	102.83	2.6	103.61	100.50	0.4	4,514	0.01%
2024/11/12	2	106.00	0	0.00	105.50	2	4,475	0.04%
2024/11/08	8	109.00	0	0.00	108.50	8	4,424	0.18%
2024/11/07	1	104.00	2	104.25	104.50	-1	4,363	-0.02%
2024/11/06	1	108.50	0	0.00	108.50	1	4,344	0.02%
2024/10/28	3	103.67	0	0.00	104.50	3	4,411	0.07%
2024/10/24	3	108.83	0	0.00	108.50	3	4,391	0.07%
2024/10/21	0	0.00	4	111.13	112.00	-4	4,180	-0.10%
2024/10/09	1.1	107.09	0	0.00	106.00	1.1	4,157	0.03%
2024/10/08	0	0.00	1	107.50	110.00	-1	4,140	-0.02%
2024/10/04	0	0.00	1	105.50	105.00	-1	4,239	-0.02%
2024/10/01	0	0.00	1	109.00	109.00	-1	4,343	-0.02%
2024/09/30	0	0.00	2	108.25	108.50	-2	4,464	-0.04%
2024/09/27	1	114.00	1	112.50	111.50	0	4,539	0.00%
2024/09/26	1	113.50	0	0.00	111.50	1	4,515	0.02%
2024/09/25	0	0.00	1	116.50	115.50	-1	4,548	-0.02%
2024/09/24	1	114.00	2	113.00	112.50	-1	4,592	-0.02%
2024/09/23	0	0.00	1	118.00	118.00	-1	4,465	-0.02%
2024/09/20	2	106.50	3	107.00	107.50	-1	4,341	-0.02%
2024/09/19	1	100.00	0	0.00	103.00	1	4,439	0.02%
2024/09/18	0	0.00	5	101.90	101.00	-5	4,593	-0.11%
2024/09/16	1	96.20	1	97.20	96.00	0	4,621	0.00%
2024/09/13	0.3	95.30	0	0.00	96.40	0.3	4,768	0.01%
2024/09/11	0.1	94.60	1	93.50	91.60	-0.9	4,807	-0.02%
2024/09/09	1	96.70	0	0.00	96.80	1	4,864	0.02%
2024/09/06	0	0.00	1	96.60	96.30	-1	4,859	-0.02%
2024/09/04	6.2	105.12	15	103.53	103.50	-8.9	4,795	-0.18%
2024/09/03	25	118.52	13	116.35	114.00	12	4,695	0.26%
2024/09/02	1	108.00	2	111.00	110.50	-1	4,418	-0.02%
2024/08/30	3	109.33	1	111.00	109.00	2	4,397	0.05%
2024/08/29	2	109.50	0	0.00	106.50	2	4,330	0.05%
2024/08/28	0	0.00	2	109.50	109.00	-2	4,290	-0.05%
2024/08/27	5	107.20	2	110.50	111.00	3	4,267	0.07%
2024/08/26	0	0.00	1	105.50	106.50	-1	4,087	-0.02%
2024/08/23	0.1	95.70	0	0.00	96.90	0.1	4,205	0.00%
2024/08/20	0	0.00	2	99.45	98.70	-2	4,643	-0.04%
2024/08/16	0.1	96.50	2	94.85	95.20	-1.9	4,715	-0.04%
2024/08/15	0.1	92.00	1	92.50	92.10	-0.9	4,674	-0.02%
2024/08/14	0.1	93.00	0	0.00	90.90	0.1	4,673	0.00%
2024/08/12	0.1	92.70	0	0.00	90.70	0.1	4,662	0.00%
2024/08/08	0.1	85.00	0	0.00	84.80	0.1	4,621	0.00%
2024/08/06	1.1	79.88	0	0.00	83.30	1.1	4,564	0.02%
2024/08/05	2.1	88.30	0	0.00	88.30	2.1	4,490	0.05%
2024/08/02	1.3	102.28	0	0.00	98.10	1.3	4,506	0.03%
2024/07/31	1.1	105.60	0	0.00	105.00	1.1	4,514	0.02%
2024/07/30	0	0.00	1	104.50	106.50	-1	4,544	-0.02%
2024/07/29	1.1	103.08	0	0.00	102.00	1.1	4,534	0.02%
2024/07/26	0.1	109.00	1	109.00	108.50	-1	4,505	-0.02%
2024/07/23	2	113.00	4	112.75	111.50	-2	4,514	-0.04%
2024/07/22	23.2	113.35	0	0.00	111.50	23.2	4,524	0.51%
2024/07/19	1.1	117.36	0	0.00	117.00	1.1	4,517	0.02%
2024/07/17	1	123.00	1	123.00	123.00	0	4,550	0.00%
2024/07/16	1	121.52	0	0.00	121.00	1	4,565	0.02%
2024/07/12	1	127.00	0	0.00	126.00	1	4,604	0.02%
2024/07/11	1	130.00	1	131.00	128.50	0	4,639	0.00%
2024/07/10	0	0.00	1	131.50	131.00	-1	4,618	-0.02%
2024/07/09	0	0.00	1	130.00	129.50	-1	4,614	-0.02%
2024/07/08	6	128.09	0	0.00	127.50	6	4,602	0.13%
2024/07/05	4	135.63	1	134.50	135.00	3	4,590	0.07%
2024/07/04	2	137.25	3	132.00	137.00	-1	4,477	-0.02%
2024/07/03	1	130.00	1	130.50	130.00	0	4,389	0.00%
2024/07/02	3	124.02	1	123.00	123.00	2	4,377	0.05%
2024/07/01	0	128.00	2	130.00	127.00	-2	4,431	-0.04%
2024/06/28	39.1	135.23	50	131.10	128.50	-10.9	4,406	-0.25%
2024/06/27	1	138.50	21	140.05	141.00	-20	4,242	-0.47%
2024/06/26	22	141.11	50	139.10	141.50	-28	4,222	-0.66%
2024/06/25	33	135.52	11	136.18	138.50	22	4,088	0.54%
2024/06/24	0	0.00	31	129.34	129.50	-31	3,917	-0.79%
2024/06/21	22	126.20	20	127.50	131.00	2	3,741	0.05%
2024/06/20	3	123.00	41	124.09	130.50	-38	3,639	-1.04%
2024/06/19	20	121.50	22	119.52	119.00	-2	3,486	-0.06%
2024/06/18	0	0.00	44	119.50	119.00	-44	3,438	-1.28%
2024/06/17	0	0.00	33	123.92	121.50	-33	3,427	-0.96%
2024/06/14	0	0.00	4	119.25	118.00	-4	3,376	-0.12%
2024/06/13	1	117.50	0	0.00	116.50	1	3,362	0.03%
2024/06/12	1	121.50	1	122.00	119.00	0	3,346	0.00%
2024/06/11	0	0.00	30	116.17	117.00	-30	3,340	-0.90%
2024/06/07	20	115.50	60	120.33	119.50	-40	3,350	-1.19%
2024/06/06	242	123.15	16	121.00	117.50	226	3,339	6.77%	大買/鉅額交易
2024/06/05	10	121.00	10	119.50	117.00	0	3,245	0.00%
2024/06/04	16	115.41	0	0.00	116.00	16	3,270	0.49%
2024/05/31	1	114.00	0	0.00	115.50	1	3,283	0.03%
2024/05/30	0	0.00	12	117.79	115.50	-12	3,255	-0.37%
2024/05/29	1	120.50	3	120.83	123.50	-2	3,229	-0.06%
2024/05/28	10	116.50	15	116.50	116.50	-5	3,129	-0.16%
2024/05/27	8	110.00	1	110.00	110.50	7	2,909	0.24%
2024/05/24	4	100.00	3	100.33	100.50	1	2,882	0.03%
2024/05/23	13	95.60	0	0.00	95.40	13	2,918	0.45%
2024/05/22	5	99.70	1	99.90	98.90	4	3,013	0.13%
2024/05/20	0	93.00	0	0.00	92.70	0	2,991	0.00%
2024/05/14	0	0.00	1	93.50	93.80	-1	3,216	-0.03%
2024/05/13	0	0.00	1	92.10	92.00	-1	3,247	-0.03%
2024/05/10	0	92.90	5	92.30	93.50	-5	3,270	-0.15%
2024/05/09	1	92.10	0	0.00	92.90	1	3,294	0.03%
2024/05/08	0	0.00	10	96.35	96.40	-10	3,343	-0.30%
2024/05/03	0	92.50	0	0.00	91.50	0	3,407	0.00%
2024/04/30	0	92.60	0	0.00	92.70	0	3,713	0.00%
2024/04/29	0	92.90	0	0.00	92.40	0	3,790	0.00%
2024/04/26	10	95.10	0	0.00	92.60	10	3,896	0.26%
2024/04/25	6	97.50	1	97.80	94.50	5	4,034	0.12%
2024/04/23	0	0.00	2	92.50	91.10	-2	4,134	-0.05%
2024/04/22	2	90.60	0	0.00	90.20	2	4,222	0.05%
2024/04/19	3.1	93.45	2	94.60	94.60	1.1	4,352	0.02%
2024/04/18	1	100.00	0	99.18	99.60	1	4,290	0.02%
2024/04/16	0	95.99	0	0.00	94.60	0	4,217	0.00%
2024/04/15	0	98.80	0	0.00	96.60	0	4,193	0.00%
2024/04/12	0.1	100.40	0	0.00	100.50	0.1	4,184	0.00%
2024/04/11	1	96.00	0	0.00	99.50	1	4,166	0.02%
2024/04/09	3	94.13	0	0.00	93.80	3	4,093	0.07%
2024/04/08	0	0.00	1	98.70	98.10	-1	4,046	-0.02%
2024/04/03	0	0.00	2	97.85	102.50	-2	3,948	-0.05%
2024/04/02	1	98.50	0	0.00	98.10	1	3,829	0.03%
2024/04/01	3	96.40	1	96.90	96.00	2	3,761	0.05%
2024/03/27	1	95.90	0	0.00	95.90	1	3,660	0.03%
2024/03/26	4	93.93	0	0.00	92.20	4	3,629	0.11%
2024/03/25	4	94.80	0	0.00	94.70	4	3,606	0.11%
2024/03/22	0	0.00	1	92.00	91.90	-1	3,585	-0.03%
2024/03/15	3	90.33	0	0.00	89.50	3	3,467	0.09%
2024/03/14	2	90.75	0	0.00	91.80	2	3,432	0.06%
2024/03/08	1	94.70	1	97.90	93.70	0	3,237	0.00%
2024/03/07	0	0.00	3	99.43	100.00	-3	3,160	-0.09%
2024/03/06	3	97.93	0	0.00	97.80	3	3,074	0.10%
2024/03/01	0	0.00	2	97.30	97.30	-2	2,938	-0.07%
2024/02/26	3	102.83	3	103.67	103.00	0	2,720	0.00%
2024/02/22	4	95.65	0	0.00	95.10	4	2,461	0.16%
2024/02/21	2	95.15	0	0.00	95.10	2	2,385	0.08%
2024/02/20	1	94.30	1	94.50	95.10	0	2,349	0.00%
2024/02/16	0	0.00	11	93.48	94.90	-11	2,233	-0.49%
2024/02/15	1	91.70	0	0.00	91.30	1	2,157	0.05%
2024/02/05	1	88.60	0	0.00	89.50	1	2,096	0.05%