寶成 (9904)-兆豐-大安券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	501	37.00	37.20	-501	13,310	-3.76%	大賣/鉅額交易
2024/05/09	1	37.05	2	37.10	36.50	-1	13,162	-0.01%
2024/05/08	0	0.00	2	36.65	36.60	-2	13,074	-0.02%
2024/05/02	14	36.06	16	36.29	36.10	-2	12,608	-0.02%
2024/04/30	0	0.00	2	36.25	36.15	-2	12,567	-0.02%
2024/04/29	3	36.22	4	36.25	36.30	-1	12,444	-0.01%
2024/04/26	12	36.14	15	35.95	36.05	-3	12,280	-0.02%
2024/04/24	13	35.75	14	35.95	36.10	-1	12,029	-0.01%
2024/04/23	15	35.54	13	35.70	36.00	2	11,956	0.02%
2024/04/22	0	0.00	0	35.35	35.30	0	11,847	0.00%
2024/04/19	1	35.20	0.1	35.25	35.30	1	11,714	0.01%
2024/04/18	14	34.50	25	34.94	35.60	-11	11,459	-0.10%
2024/04/17	16	34.07	14	34.45	34.50	2	11,145	0.02%
2024/04/16	21	34.59	14	35.45	34.00	7	11,024	0.06%
2024/04/15	0	0.00	7	36.03	36.20	-7	10,744	-0.07%
2024/04/11	14	35.41	0	0.00	35.55	14	10,566	0.13%
2024/04/10	2	35.78	0	0.00	35.80	2	10,519	0.02%
2024/04/09	3	36.08	0	0.00	36.10	3	10,466	0.03%
2024/04/08	2	35.38	0	0.00	35.60	2	10,341	0.02%
2024/04/03	495	35.26	1	35.85	35.05	494	10,183	4.85%	大買/鉅額交易
2024/04/02	0	0.00	3	36.10	36.15	-3	10,038	-0.03%
2024/04/01	1	35.65	2.5	35.62	35.80	-1.5	9,940	-0.02%
2024/03/29	3	35.88	311	36.20	36.15	-308	9,836	-3.13%	大賣/鉅額交易
2024/03/28	0	0.00	7	36.34	36.25	-7	9,328	-0.08%
2024/03/27	0.5	35.10	799	35.14	36.00	-798.5	9,118	-8.76%	大賣/鉅額交易
2024/03/26	2	35.00	1	34.75	34.85	1	8,966	0.01%
2024/03/25	3	34.68	2	34.68	34.85	1	8,951	0.01%
2024/03/22	6	34.73	0	0.00	35.10	6	8,983	0.07%
2024/03/21	1	34.00	8.2	35.12	35.30	-7.2	8,976	-0.08%
2024/03/20	2	33.90	0	0.00	33.90	2	8,644	0.02%
2024/03/19	5	33.26	0	33.50	33.45	5	8,445	0.06%
2024/03/18	6.4	33.70	2	33.30	33.80	4.4	8,308	0.05%
2024/03/15	2	32.58	4	32.61	33.05	-2	8,052	-0.02%
2024/03/14	3	32.50	2	32.93	33.20	1	7,435	0.01%
2024/03/13	0	0.00	4	32.15	32.20	-4	7,119	-0.06%
2024/03/12	3	31.65	13	31.44	31.95	-10	6,891	-0.15%
2024/03/11	0	0.00	1	31.05	31.15	-1	6,621	-0.02%
2024/03/08	0	0.00	1	30.35	30.45	-1	6,503	-0.02%
2024/03/07	0	0.00	5	30.39	30.45	-5	6,447	-0.08%
2024/03/06	2	30.35	0	0.00	30.30	2	6,391	0.03%
2024/03/04	1	30.55	5	30.60	30.65	-4	6,346	-0.06%
2024/03/01	0	0.00	2	30.58	30.60	-2	6,357	-0.03%
2024/02/29	1	30.50	6	30.40	30.50	-5	6,296	-0.08%
2024/02/27	0	0.00	1	30.25	30.00	-1	6,155	-0.02%
2024/02/26	7	30.09	0	0.00	30.10	7	6,106	0.11%
2024/02/23	2	30.10	0	0.00	30.05	2	6,074	0.03%
2024/02/22	2.2	30.16	0	0.00	30.15	2.2	6,115	0.04%
2024/02/21	0	0.00	1	30.50	30.20	-1	6,090	-0.02%
2024/02/20	372.1	30.25	15	30.40	30.20	357.1	6,106	5.85%	大買/鉅額交易
2024/02/19	4	30.38	0	0.00	30.35	4	6,135	0.07%
2024/02/16	3	30.52	0	0.00	30.45	3	6,273	0.05%
2024/02/15	743	30.50	1	30.50	30.50	742	6,231	11.91%	大買/鉅額交易
2024/01/25	1	30.95	2	30.95	31.15	-1	6,048	-0.02%
2024/01/24	2	30.95	2	30.98	31.00	0	6,000	0.00%
2024/01/19	2	29.90	0	0.00	30.30	2	5,929	0.03%
2024/01/17	14	30.40	14	30.60	30.20	0	5,931	0.00%
2024/01/16	16	30.43	16	30.80	30.60	0	5,789	0.00%
2024/01/12	0	0.00	1	31.05	31.00	-1	5,743	-0.02%
2024/01/08	0	0.00	1	31.15	31.20	-1	5,918	-0.02%
2024/01/05	1	31.00	800	30.99	30.90	-799	5,938	-13.45%	大賣/鉅額交易
2024/01/04	1	30.90	0	0.00	31.00	1	6,000	0.02%
2024/01/03	0	0.00	1	31.15	31.05	-1	6,099	-0.02%
2023/12/29	0	0.00	0.1	31.00	30.90	-0.1	6,055	0.00%
2023/12/28	462	30.88	11	31.05	31.10	451	6,088	7.41%	大買/鉅額交易
2023/12/27	0	0.00	18	31.05	31.00	-18	6,115	-0.29%
2023/12/26	1	30.90	0	0.00	30.85	1	6,081	0.02%
2023/12/25	352	30.95	0	0.00	30.95	352	6,192	5.68%	大買/鉅額交易
2023/12/20	1	31.80	2	32.10	31.85	-1	6,134	-0.02%
2023/12/19	0	0.00	4	31.78	31.90	-4	5,963	-0.07%
2023/12/18	1	31.60	4	31.73	31.65	-3	5,862	-0.05%
2023/12/14	14.1	30.91	13	31.10	31.15	1.1	5,619	0.02%
2023/12/13	1	30.95	0	0.00	30.80	1	5,565	0.02%
2023/12/08	1	30.95	0	0.00	31.10	1	5,675	0.02%
2023/12/07	0	0.00	1	31.00	30.95	-1	5,673	-0.02%
2023/11/29	0.1	31.00	0	0.00	30.90	0.1	5,519	0.00%
2023/11/28	1	30.75	2	31.05	31.00	-1	5,545	-0.02%
2023/11/21	8	30.60	0	0.00	30.65	8	5,531	0.14%
2023/11/20	10	30.80	0	0.00	30.15	10	5,421	0.18%
2023/11/16	0	0.00	1	30.55	30.70	-1	5,286	-0.02%
2023/11/15	1	30.45	4	30.08	30.20	-3	5,188	-0.06%
2023/11/14	1	29.05	0	0.00	29.05	1	4,998	0.02%
2023/11/13	1	29.05	0	0.00	29.10	1	4,997	0.02%
2023/11/09	0	0.00	1	29.65	29.60	-1	5,003	-0.02%
2023/11/08	1	29.50	0	0.00	29.70	1	5,016	0.02%
2023/11/03	0	0.00	250	29.45	29.60	-250	4,985	-5.01%	大賣/鉅額交易
2023/10/31	250	28.90	0	0.00	28.85	250	4,898	5.10%	大買/鉅額交易
2023/10/25	0	0.00	20	29.25	29.25	-20	4,828	-0.41%
2023/10/20	0	0.00	30	28.80	29.15	-30	4,873	-0.62%
2023/10/19	50	29.35	0	0.00	29.35	50	4,930	1.01%
2023/10/18	0	0.00	422	29.14	29.25	-422	4,978	-8.48%	大賣/鉅額交易
2023/10/13	1	28.75	0	0.00	28.75	1	5,137	0.02%
2023/10/11	0	0.00	3	29.25	29.25	-3	5,003	-0.06%
2023/10/04	6	28.56	0	0.00	28.55	6	4,994	0.12%
2023/09/28	167	28.81	0	0.00	28.65	167	5,142	3.25%	大買/鉅額交易
2023/09/27	250	28.97	0	0.00	28.90	250	5,025	4.97%	大買/鉅額交易
2023/09/26	1	29.35	0	0.00	29.40	1	4,946	0.02%
2023/09/25	0	0.00	2	29.85	29.75	-2	4,878	-0.04%
2023/09/19	1	29.15	0	0.00	29.20	1	4,708	0.02%
2023/09/12	0	0.00	1	29.30	29.20	-1	4,716	-0.02%
2023/09/11	1	29.05	0	0.00	29.00	1	4,737	0.02%
2023/09/05	1	29.05	0	0.00	29.00	1	4,699	0.02%
2023/09/04	0	29.55	0	0.00	29.25	0	4,691	0.00%
2023/08/31	5	28.66	0	0.00	28.60	5	4,675	0.11%
2023/08/24	2	28.80	0	0.00	28.80	2	4,836	0.04%
2023/08/22	3	29.05	0	0.00	29.15	3	4,786	0.06%
2023/08/18	1	29.70	0	0.00	29.35	1	4,803	0.02%
2023/08/17	18	29.85	16	30.05	29.85	2	4,771	0.04%
2023/08/15	13	30.64	13	30.85	30.45	0	4,855	0.00%
2023/08/10	2	30.70	0	0.00	30.85	2	4,938	0.04%
2023/08/09	10	30.80	10	31.00	31.00	0	4,943	0.00%
2023/08/04	0	30.60	0	0.00	30.95	0	4,991	0.00%
2023/08/01	1.1	31.17	1.4	31.40	31.40	-0.3	4,978	-0.01%
2023/07/19	0	0.00	1	31.05	30.60	-1	5,304	-0.02%
2023/07/13	2	29.90	0	0.00	29.80	2	5,279	0.04%
2023/07/12	1	29.90	0	0.00	29.85	1	5,285	0.02%
2023/07/10	1	30.90	0	0.00	30.85	1	5,269	0.02%
2023/07/06	1	30.80	0	0.00	30.80	1	5,373	0.02%
2023/07/04	0	31.55	0	0.00	31.45	0	5,174	0.00%
2023/06/21	0.5	31.80	0	0.00	31.80	0.5	5,388	0.01%
2023/06/20	1	31.80	1	31.85	31.75	0	5,460	0.00%
2023/06/19	3	32.00	0	0.00	31.80	3	5,477	0.05%
2023/06/16	1	32.15	0	0.00	32.15	1	5,484	0.02%
2023/06/15	0.5	32.15	0	0.00	32.00	0.5	5,422	0.01%
2023/06/05	0	32.45	0	0.00	32.45	0	6,123	0.00%
2023/05/26	3	32.15	0	0.00	32.10	3	6,052	0.05%
2023/05/19	0	0.00	10	31.90	32.00	-10	6,096	-0.16%
2023/05/04	0	31.70	1	31.90	31.85	-1	6,720	-0.01%
2023/04/28	0	0.00	1	32.25	31.75	-1	7,246	-0.01%
2023/04/27	1	32.05	1	32.00	31.90	0	7,269	0.00%
2023/04/26	1	31.75	1	31.80	31.90	0	7,142	0.00%
2023/04/25	1	31.95	0	0.00	31.50	1	7,094	0.01%
2023/04/24	1	31.70	0	0.00	31.75	1	7,035	0.01%
2023/04/21	0	0.00	4	31.60	31.40	-4	6,965	-0.06%
2023/04/12	0	0.00	2	32.15	32.15	-2	7,040	-0.03%
2023/04/10	0	0.00	1	31.25	31.25	-1	6,968	-0.01%
2023/03/24	2	30.70	0	0.00	30.70	2	7,596	0.03%
2023/03/22	2	30.90	0	0.00	30.90	2	7,621	0.03%
2023/03/21	1	30.95	0	0.00	30.95	1	7,691	0.01%
2023/03/20	1	31.10	0	0.00	31.15	1	7,700	0.01%
2023/03/17	3	31.07	1	30.80	30.90	2	7,780	0.03%
2023/03/16	0	0.00	1	32.20	32.00	-1	7,659	-0.01%
2023/03/15	12	31.85	10	32.40	32.10	2	7,697	0.03%
2023/03/13	0	0.00	3	32.85	32.95	-3	7,616	-0.04%
2023/03/08	1	33.90	0	0.00	34.05	1	7,851	0.01%
2023/03/07	2	34.15	0	0.00	34.20	2	7,917	0.03%
2023/03/06	0	34.15	0	0.00	34.00	0	7,994	0.00%
2023/02/22	0	0.00	1	33.65	33.55	-1	8,407	-0.01%
2023/02/21	1	33.30	1	33.60	33.60	0	8,485	0.00%
2023/02/16	12	34.35	17	34.69	34.65	-5	10,137	-0.05%
2023/02/15	9	34.40	10	34.64	34.15	-1	10,058	-0.01%
2023/02/07	1	33.25	0	0.00	33.30	1	9,814	0.01%
2023/02/06	0	33.90	0	0.00	33.60	0	9,740	0.00%
2023/02/02	0	0.00	20	33.63	33.60	-20	9,742	-0.21%
2023/02/01	20	33.95	0	0.00	33.85	20	9,620	0.21%
2023/01/31	11	34.48	11	34.82	34.30	0	9,490	0.00%
2023/01/30	2	34.55	2	34.90	34.25	0	9,289	0.00%
2023/01/17	14	34.10	14	34.31	34.30	0	9,088	0.00%
2023/01/16	0	0.00	1.7	34.00	33.90	-1.7	9,036	-0.02%
2023/01/13	8	34.13	9	34.29	34.15	-1	9,061	-0.01%
2023/01/06	0	0.00	3	33.70	33.65	-3	9,169	-0.03%
2023/01/04	0	33.75	0	0.00	33.95	0	9,191	0.00%
2022/12/30	0	0.00	1	34.50	34.20	-1	9,130	-0.01%
2022/12/29	1	33.80	0	0.00	33.90	1	9,007	0.01%
2022/12/26	1	33.85	0	0.00	33.70	1	8,991	0.01%
2022/12/21	0	0.00	1	33.25	33.40	-1	9,109	-0.01%
2022/12/20	1	33.25	0	0.00	32.90	1	9,028	0.01%
2022/12/12	0	0.00	6	32.80	32.90	-6	8,656	-0.07%
2022/12/08	0	0.00	2	33.25	33.40	-2	8,639	-0.02%
2022/12/07	0	0.00	1.1	32.58	32.40	-1.1	8,457	-0.01%
2022/12/06	0.1	32.55	6	32.70	32.30	-5.9	8,525	-0.07%
2022/12/05	0	32.60	0	0.00	32.55	0	8,548	0.00%
2022/12/01	0	0.00	2	32.75	32.60	-2	8,585	-0.02%
2022/11/28	1	31.45	0	0.00	31.80	1	8,270	0.01%
2022/11/25	0	0.00	1	31.70	31.70	-1	8,255	-0.01%
2022/11/24	2	31.65	0	0.00	31.60	2	8,281	0.02%
2022/11/23	1	32.40	1.2	32.24	32.45	-0.2	8,145	0.00%
2022/11/22	0.1	32.25	1	32.25	32.35	-0.9	8,128	-0.01%
2022/11/21	0	0.00	1	32.10	32.20	-1	8,075	-0.01%
2022/11/18	3.1	32.56	5	32.50	32.35	-1.9	8,015	-0.02%
2022/11/17	2.5	32.39	6	32.25	32.35	-3.5	7,835	-0.04%
2022/11/16	16.5	32.19	16	32.26	32.20	0.5	7,714	0.01%
2022/11/15	13	31.93	17	31.94	32.85	-4	7,443	-0.05%
2022/11/14	9	30.48	7.3	31.20	31.75	1.7	6,511	0.03%
2022/11/11	1	28.85	0	0.00	28.90	1	6,012	0.02%
2022/11/09	0.3	28.75	2	28.68	28.70	-1.7	6,081	-0.03%
2022/11/04	0	27.80	0	0.00	28.00	0	6,371	0.00%
2022/10/20	1	27.30	1	27.75	28.10	0	6,577	0.00%
2022/10/18	0	0.00	3	27.75	28.05	-3	6,454	-0.05%
2022/10/14	1	27.60	0	0.00	27.65	1	7,764	0.01%
2022/10/13	2	27.40	2	27.20	27.20	0	8,007	0.00%
2022/10/12	0	0.00	2	27.95	27.85	-2	8,092	-0.02%
2022/10/07	1	27.75	0	0.00	27.75	1	8,142	0.01%
2022/10/05	0	0.00	1	28.20	28.10	-1	8,150	-0.01%
2022/10/03	2	27.70	0	0.00	27.75	2	8,291	0.02%
2022/09/30	1	28.55	0	0.00	28.50	1	8,389	0.01%
2022/09/29	1	28.80	1	29.60	29.60	0	8,415	0.00%
2022/09/26	3	28.28	2	28.30	28.30	1	8,345	0.01%
2022/09/20	1	30.50	0	0.00	30.50	1	8,373	0.01%
2022/09/14	1	29.60	0	0.00	30.20	1	8,269	0.01%
2022/09/13	0	0.00	1	30.70	30.35	-1	8,232	-0.01%
2022/08/24	0	0.00	0.1	28.95	28.95	-0.1	8,162	0.00%
2022/08/22	0	0.00	1.3	28.87	28.90	-1.3	8,550	-0.02%
2022/08/19	0	29.10	0	0.00	29.00	0	8,553	0.00%
2022/08/18	0	0.00	4	29.15	29.20	-4	8,529	-0.05%
2022/08/16	0.1	29.00	4	28.90	28.75	-4	8,460	-0.05%
2022/08/15	0	0.00	2.1	29.05	29.10	-2.1	8,378	-0.03%
2022/08/12	0.1	28.40	0	0.00	28.40	0.1	8,207	0.00%
2022/08/11	2	28.05	0	0.00	28.30	2	8,195	0.02%
2022/08/10	0	0.00	1	27.65	27.60	-1	8,134	-0.01%
2022/08/09	4	27.45	0	0.00	27.50	4	8,160	0.05%
2022/08/08	0	0.00	1	27.30	27.30	-1	8,264	-0.01%
2022/08/05	1	26.85	1	26.95	26.95	0	8,380	0.00%
2022/08/04	0	0.00	20	26.60	26.30	-20	8,421	-0.24%
2022/08/03	1	26.50	0	0.00	26.50	1	8,464	0.01%
2022/08/01	4.1	27.10	4	26.98	27.05	0.1	8,445	0.00%
2022/07/29	1.1	26.81	0	0.00	26.80	1.1	8,488	0.01%
2022/07/27	2.1	27.60	0	0.00	27.55	2.1	8,366	0.03%
2022/07/22	4	27.23	21	27.25	27.50	-17	8,195	-0.21%
2022/07/21	78	26.01	43	25.97	26.55	35	7,790	0.45%
2022/07/20	100	28.15	113	28.12	27.70	-13	7,145	-0.18%	大賣/
2022/07/19	0	0.00	1	27.85	27.95	-1	7,110	-0.01%
2022/07/14	0	0.00	2	27.50	27.55	-2	7,456	-0.03%
2022/07/11	0	0.00	1	27.70	27.55	-1	7,355	-0.01%
2022/07/08	13	28.74	10	28.60	28.70	3	7,164	0.04%
2022/07/07	1	28.65	0	0.00	28.65	1	7,026	0.01%
2022/06/30	1	29.60	0	0.00	29.50	1	6,610	0.02%
2022/06/29	2	30.05	0	0.00	30.00	2	6,546	0.03%
2022/06/28	1	31.15	0	0.00	30.65	1	6,504	0.02%
2022/06/21	0	0.00	1	30.70	30.65	-1	6,500	-0.02%
2022/06/17	0	0.00	10	30.70	30.75	-10	6,522	-0.15%
2022/06/14	2	30.75	0	0.00	30.70	2	6,609	0.03%
2022/06/13	1	30.75	0	0.00	30.55	1	6,675	0.01%
2022/06/09	0	0.00	1	31.75	31.75	-1	6,711	-0.01%
2022/06/08	1	32.10	6	31.78	31.90	-5	6,718	-0.07%
2022/06/01	0	0.00	1	31.45	31.25	-1	6,852	-0.01%
2022/05/31	0	0.00	5	31.30	31.30	-5	6,787	-0.07%
2022/05/30	0	0.00	15	30.30	30.35	-15	6,424	-0.23%
2022/05/27	0	0.00	1	29.80	29.75	-1	6,405	-0.02%
2022/05/25	2	29.00	0	0.00	29.30	2	6,557	0.03%
2022/05/19	14	29.17	4	29.20	29.10	10	6,695	0.15%
2022/05/18	10	29.75	0	0.00	29.90	10	6,687	0.15%
2022/05/17	0	0.00	5	29.65	29.65	-5	6,827	-0.07%
2022/05/16	0	0.00	1	29.90	29.60	-1	6,825	-0.01%
2022/05/12	5	29.70	0	0.00	29.00	5	6,675	0.07%
2022/05/11	4	29.28	0	0.00	29.50	4	6,638	0.06%
2022/05/10	4	29.78	0	0.00	30.05	4	6,568	0.06%
2022/05/09	3	30.33	0	0.00	30.00	3	6,549	0.05%
2022/05/06	4	30.84	0	0.00	30.85	4	6,517	0.06%
2022/05/05	0	0.00	1	31.50	31.55	-1	6,481	-0.02%
2022/05/03	0	0.00	1	31.00	31.15	-1	6,489	-0.02%
2022/04/29	0	0.00	5	31.00	30.95	-5	6,510	-0.08%
2022/04/28	3	30.88	1	30.80	31.05	2	6,547	0.03%
2022/04/27	1	31.15	0	0.00	31.05	1	6,549	0.02%
2022/04/25	2	31.40	0	0.00	31.30	2	6,284	0.03%
2022/04/22	12	32.27	5	32.50	32.60	7	6,055	0.12%
2022/04/21	1	32.25	2	32.30	32.40	-1	5,908	-0.02%
2022/04/20	0	0.00	3	31.53	31.65	-3	5,624	-0.05%
2022/04/19	2	30.55	0	0.00	30.50	2	5,509	0.04%
2022/04/06	0	0.00	1	31.90	31.90	-1	5,645	-0.02%
2022/03/31	0	0.00	1	31.85	31.55	-1	5,583	-0.02%
2022/03/28	1	30.50	1	30.65	31.00	0	5,471	0.00%
2022/03/21	1	31.60	1	31.40	31.35	0	5,454	0.00%
2022/03/17	1	30.95	15	30.97	31.20	-14	5,442	-0.26%
2022/03/15	1	29.90	0	0.00	29.95	1	5,320	0.02%
2022/03/10	0	0.00	1	30.75	30.70	-1	5,337	-0.02%
2022/03/09	5	29.93	0	0.00	30.05	5	5,312	0.09%
2022/03/08	2	29.80	0	0.00	29.85	2	5,272	0.04%
2022/03/07	16	31.71	0	0.00	30.70	16	5,152	0.31%
2022/03/02	1	32.20	0	0.00	32.20	1	5,254	0.02%
2022/02/25	3	31.93	0	0.00	32.10	3	5,165	0.06%
2022/02/24	2	32.05	1	32.25	32.10	1	5,081	0.02%
2022/02/17	0	0.00	2	33.20	33.35	-2	4,966	-0.04%
2022/02/16	0	0.00	2	32.60	32.60	-2	4,832	-0.04%
2022/02/14	1	32.20	0	0.00	32.15	1	4,748	0.02%
2022/02/10	0	0.00	2	32.90	33.00	-2	4,786	-0.04%
2022/01/25	3	31.97	0	0.00	31.95	3	4,872	0.06%
2022/01/20	1	32.90	0	0.00	33.20	1	4,784	0.02%
2022/01/14	0	0.00	4	32.55	32.65	-4	5,019	-0.08%
2022/01/11	1	32.20	0	0.00	32.20	1	5,137	0.02%
2021/12/30	5	33.20	0	0.00	33.15	5	5,185	0.10%
2021/12/27	10	33.10	0	0.00	33.15	10	5,277	0.19%
2021/12/23	0	0.00	3	32.65	32.70	-3	5,462	-0.05%
2021/12/17	0	0.00	0.5	32.60	32.50	-0.5	5,665	-0.01%
2021/12/15	1	32.85	0	0.00	32.70	1	5,722	0.02%
2021/12/07	0	0.00	1	33.25	33.30	-1	5,791	-0.02%
2021/12/06	1	32.85	1	32.95	33.00	0	5,773	0.00%
2021/12/01	0	0.00	10	32.30	32.50	-10	5,831	-0.17%
2021/11/30	14.5	32.11	0	0.00	32.05	14.5	5,852	0.25%
2021/11/26	2	33.38	0	0.00	33.25	2	5,718	0.03%
2021/11/23	2	33.83	0	0.00	33.80	2	5,893	0.03%
2021/11/19	10	34.90	0	0.00	34.70	10	6,017	0.17%
2021/11/18	9	35.17	2	34.85	34.95	7	6,019	0.12%
2021/11/10	1	34.70	0	0.00	34.75	1	6,296	0.02%
2021/11/09	4	34.76	1	34.90	34.90	3	6,339	0.05%
2021/11/02	1	33.70	0	0.00	33.85	1	6,346	0.02%
2021/10/27	0	0.00	1	35.80	35.10	-1	6,254	-0.02%
2021/10/04	2	33.33	0	0.00	33.15	2	6,750	0.03%
2021/09/29	0	0.00	4	33.20	33.45	-4	6,945	-0.06%
2021/09/14	1	33.95	0	0.00	33.95	1	8,094	0.01%
2021/09/13	2	33.40	1	33.75	34.05	1	8,094	0.01%
2021/09/10	21	32.79	1	32.80	32.80	20	8,056	0.25%
2021/09/09	1	32.10	0	0.00	32.50	1	8,238	0.01%
2021/09/08	1	32.00	0	0.00	31.95	1	8,235	0.01%
2021/09/07	0	0.00	2	32.35	32.35	-2	8,257	-0.02%
2021/09/06	1	32.50	0	0.00	32.35	1	8,323	0.01%
2021/09/03	1	32.70	0	0.00	32.75	1	8,440	0.01%
2021/08/31	0	0.00	3	32.67	32.95	-3	8,590	-0.03%
2021/08/30	2	32.35	0	0.00	32.60	2	8,772	0.02%
2021/08/26	1	32.20	0	0.00	31.95	1	9,168	0.01%
2021/08/25	1	32.50	0	0.00	32.75	1	9,145	0.01%
2021/08/16	2	34.40	0	0.00	33.60	2	10,836	0.02%
2021/07/30	1	35.30	0	0.00	35.30	1	12,576	0.01%
2021/07/28	0	0.00	1	35.45	35.25	-1	12,667	-0.01%
2021/07/21	1	35.70	0	0.00	35.90	1	13,726	0.01%
2021/07/20	0	0.00	4	36.50	36.35	-4	13,723	-0.03%
2021/07/15	0	0.00	1	38.05	37.50	-1	13,853	-0.01%
2021/07/13	1	38.15	0	0.00	38.15	1	13,985	0.01%
2021/07/07	1	37.75	0	0.00	37.90	1	14,048	0.01%
2021/07/05	1	37.95	0	0.00	38.05	1	14,059	0.01%
2021/07/02	1	38.45	0	0.00	38.10	1	13,988	0.01%
2021/07/01	1	38.55	5	39.31	38.55	-4	13,949	-0.03%
2021/06/30	3	39.00	1	39.30	39.30	2	13,720	0.01%
2021/06/29	1	37.70	2	37.55	37.65	-1	13,289	-0.01%
2021/06/28	21	38.21	21	38.29	38.15	0	13,265	0.00%
2021/06/25	2	37.35	1	37.70	37.55	1	13,125	0.01%
2021/06/24	0	0.00	1	36.85	36.85	-1	13,099	-0.01%
2021/06/23	4	36.46	1	36.80	36.70	3	13,266	0.02%
2021/06/21	2	35.93	3	35.85	35.90	-1	13,422	-0.01%
2021/06/18	1	36.25	0	0.00	36.25	1	13,354	0.01%
2021/06/17	3	36.50	0	0.00	36.35	3	13,270	0.02%
2021/06/16	0	0.00	1	36.30	36.50	-1	13,502	-0.01%
2021/06/15	1	36.40	0	0.00	36.40	1	13,571	0.01%
2021/06/11	1	37.00	0	0.00	36.90	1	13,716	0.01%
2021/06/10	1	37.20	1	37.25	37.35	0	13,723	0.00%
2021/06/09	1	37.60	0	0.00	37.35	1	13,743	0.01%
2021/06/04	3	38.42	0	0.00	38.05	3	13,859	0.02%
2021/06/03	0	0.00	1	38.50	38.50	-1	13,728	-0.01%
2021/06/01	1	37.40	0	0.00	37.80	1	13,625	0.01%
2021/05/31	3	37.55	0	0.00	37.65	3	13,578	0.02%
2021/05/28	1	38.60	1	38.25	38.25	0	13,299	0.00%
2021/05/27	21	38.35	21	37.75	38.35	0	13,175	0.00%
2021/05/26	0	0.00	0.1	37.60	37.80	-0.1	12,960	0.00%
2021/05/25	0	0.00	2	37.50	37.00	-2	12,783	-0.02%
2021/05/24	0.1	36.50	2.1	36.31	36.80	-2	12,634	-0.02%
2021/05/21	1	36.60	1	35.60	36.10	0	12,440	0.00%
2021/05/20	14	35.60	1	35.80	35.70	13	12,310	0.11%
2021/05/19	1	35.25	0	0.00	35.35	1	12,171	0.01%
2021/05/18	0	0.00	1.1	33.81	34.25	-1.1	11,971	-0.01%
2021/05/17	1	32.35	1	31.70	31.65	0	11,800	0.00%
2021/05/12	1	33.25	0	0.00	30.85	1	11,283	0.01%
2021/05/11	0	0.00	10	34.30	33.65	-10	11,051	-0.09%
2021/05/07	5.1	33.90	0	0.00	34.20	5.1	10,994	0.05%
2021/05/06	0	0.00	3	33.40	33.55	-3	11,031	-0.03%
2021/05/04	1	33.15	24	33.58	33.05	-23	11,013	-0.21%
2021/04/28	53	37.46	35	37.41	37.50	18	10,340	0.17%
2021/04/26	1	35.10	0	0.00	35.20	1	10,130	0.01%
2021/04/22	3	35.87	4.1	35.60	35.00	-1.1	10,142	-0.01%
2021/04/21	1	36.00	0	0.00	36.25	1	10,063	0.01%
2021/04/20	0	0.00	3	36.40	36.50	-3	10,093	-0.03%
2021/04/16	0	0.00	5	35.21	35.40	-5	10,404	-0.05%
2021/04/09	0	0.00	1	33.60	34.15	-1	10,219	-0.01%
2021/04/06	1	33.25	0	0.00	33.40	1	10,212	0.01%
2021/04/01	0	0.00	10	33.10	33.15	-10	10,136	-0.10%
2021/03/31	1	33.10	1	32.95	33.00	0	10,091	0.00%
2021/03/30	5	33.05	0	0.00	33.10	5	9,992	0.05%
2021/03/29	0	0.00	20	32.90	33.10	-20	10,029	-0.20%
2021/03/26	5	32.75	10	32.78	32.95	-5	10,034	-0.05%
2021/03/25	2	32.35	0	0.00	32.30	2	9,869	0.02%
2021/03/24	2	32.48	4	32.20	31.85	-2	9,895	-0.02%
2021/03/23	9	32.35	12	32.50	32.35	-3	9,807	-0.03%
2021/03/19	1	32.35	0	0.00	32.50	1	10,043	0.01%
2021/03/15	0	0.00	1	32.25	32.30	-1	10,274	-0.01%
2021/03/12	0	0.00	2	31.80	32.15	-2	10,378	-0.02%
2021/03/11	3	32.25	5	31.84	32.25	-2	10,357	-0.02%
2021/03/09	7	30.85	2	31.00	31.10	5	10,283	0.05%
2021/03/08	4	30.63	4	30.93	30.50	0	10,323	0.00%
2021/03/05	0	0.00	1	30.70	30.50	-1	10,312	-0.01%
2021/03/04	3	30.33	3	30.57	30.40	0	10,968	0.00%
2021/03/03	0	0.00	1	30.35	30.30	-1	11,056	-0.01%
2021/03/02	5	30.02	11	30.15	29.80	-6	11,088	-0.05%
2021/02/26	5	30.30	0	0.00	30.20	5	11,149	0.04%
2021/02/25	0	0.00	1	30.70	30.70	-1	11,298	-0.01%
2021/02/24	1	30.55	1	30.35	30.35	0	11,589	0.00%
2021/02/23	0	0.00	1	30.30	30.30	-1	11,911	-0.01%
2021/02/22	0	0.00	5	29.70	29.65	-5	12,299	-0.04%
2021/02/19	1	29.50	1	29.50	29.50	0	12,681	0.00%
2021/02/18	10	29.60	0	0.00	29.55	10	13,063	0.08%
2021/02/17	0	0.00	1	29.10	29.05	-1	13,357	-0.01%
2021/02/03	1	29.00	0	0.00	29.00	1	14,616	0.01%
2021/02/02	4	29.20	0	0.00	29.30	4	15,489	0.03%
2021/02/01	0	0.00	6	28.65	28.70	-6	15,472	-0.04%
2021/01/29	10	28.05	0	0.00	28.00	10	15,437	0.06%
2021/01/20	0	0.00	1	28.35	28.25	-1	15,336	-0.01%
2021/01/19	2	29.15	1	29.15	29.10	1	15,105	0.01%
2021/01/18	2	28.83	0	0.00	29.20	2	15,069	0.01%
2021/01/15	0	0.00	1	29.40	29.30	-1	15,015	-0.01%
2021/01/14	2	29.13	0	0.00	29.05	2	15,025	0.01%
2021/01/13	0	0.00	3	29.30	29.50	-3	14,944	-0.02%
2021/01/12	4	29.11	1	29.25	29.05	3	14,870	0.02%
2021/01/08	1	30.40	0	0.00	31.00	1	14,350	0.01%
2021/01/07	0	0.00	0.1	30.65	30.85	-0.1	14,180	0.00%
2021/01/05	1	31.20	0	0.00	31.30	1	13,963	0.01%
2020/12/31	0	0.00	1	31.55	31.40	-1	14,003	-0.01%
2020/12/29	0	0.00	6	31.15	31.05	-6	13,864	-0.04%
2020/12/24	0	0.00	1	30.60	30.55	-1	13,863	-0.01%
2020/12/22	3	31.30	0	0.00	30.65	3	13,894	0.02%
2020/12/21	0	0.00	2	31.18	31.30	-2	13,931	-0.01%
2020/12/18	0	0.00	2	30.95	30.95	-2	13,927	-0.01%
2020/12/17	3	31.33	0	0.00	31.25	3	13,906	0.02%
2020/12/14	2	30.95	8	30.95	30.95	-6	13,489	-0.04%
2020/12/11	7	31.14	2	31.05	31.30	5	13,480	0.04%
2020/12/10	9	32.02	3	32.25	31.95	6	13,240	0.05%
2020/12/09	4	31.10	0	0.00	31.35	4	12,738	0.03%
2020/12/08	3	31.40	0	0.00	31.35	3	12,666	0.02%
2020/12/07	2	30.85	0	0.00	31.10	2	12,545	0.02%
2020/12/04	1	31.25	1	31.25	31.25	0	12,476	0.00%
2020/12/03	5	31.29	3	31.42	31.45	2	12,348	0.02%
2020/12/01	2	30.95	0	0.00	31.00	2	12,023	0.02%
2020/11/30	0.1	31.40	0	0.00	31.25	0.1	11,925	0.00%
2020/11/27	0	0.00	40	30.60	30.80	-40	11,275	-0.35%
2020/11/26	1	31.00	0	0.00	31.10	1	11,164	0.01%
2020/11/25	60	31.28	4	31.05	31.40	56	11,203	0.50%
2020/11/24	1	30.70	1	31.00	30.80	0	11,101	0.00%
2020/11/23	3	31.63	137	31.40	31.55	-134	10,777	-1.24%	大賣/鉅額交易
2020/11/20	4	31.63	18	31.65	31.90	-14	10,402	-0.13%
2020/11/19	14	31.53	93	30.76	31.00	-79	10,081	-0.78%
2020/11/18	22.9	30.67	4.2	30.81	31.00	18.6	9,627	0.19%
2020/11/17	20.6	30.09	2	30.10	29.90	18.6	9,291	0.20%
2020/11/16	143.8	29.41	422	29.25	29.50	-278.2	9,028	-3.08%	大買/大賣/鉅額交易
2020/11/13	10	29.10	0	0.00	28.95	10	8,865	0.11%
2020/11/12	3	28.52	1.4	28.74	28.55	1.6	8,734	0.02%
2020/11/11	18.2	28.53	7	28.41	28.90	11.2	8,622	0.13%
2020/11/10	28.2	27.47	20	27.37	27.70	8.2	7,857	0.10%
2020/11/02	1	25.45	1	25.45	25.45	0	7,377	0.00%
2020/10/30	1	25.30	0	0.00	25.20	1	7,507	0.01%
2020/10/29	4	25.55	0	0.00	25.70	4	7,431	0.05%
2020/10/28	2	25.95	0	0.00	26.05	2	7,456	0.03%
2020/10/23	0	0.00	1	26.60	26.60	-1	7,856	-0.01%
2020/10/19	2	25.95	0	0.00	25.95	2	9,052	0.02%
2020/10/15	3	26.25	0	0.00	26.25	3	9,184	0.03%
2020/10/08	1	26.90	0	0.00	26.95	1	10,267	0.01%
2020/10/07	2	26.90	0	0.00	26.85	2	10,332	0.02%
2020/10/06	0	0.00	1	27.05	27.15	-1	10,366	-0.01%
2020/09/24	1	26.00	0	0.00	26.05	1	10,601	0.01%
2020/09/11	1	26.85	0	0.00	27.00	1	11,406	0.01%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	0	0.00	1	27.30	27.30	-1	11,398	-0.01%
2020/09/07	1	27.40	0	0.00	27.30	1	11,587	0.01%
2020/09/04	1	27.10	0	0.00	27.25	1	11,760	0.01%
2020/09/03	1	27.50	0	0.00	27.35	1	11,737	0.01%
2020/09/01	0	0.00	2	27.40	27.65	-2	11,929	-0.02%
2020/08/27	0	0.00	2	27.90	27.75	-2	12,026	-0.02%
2020/08/25	0	0.00	20	28.25	27.85	-20	12,456	-0.16%
2020/08/24	0	0.00	9	27.38	27.55	-9	12,643	-0.07%
2020/08/21	86	26.85	1	26.85	26.85	85	13,102	0.65%
2020/08/20	11	26.59	13	26.98	26.70	-2	13,735	-0.01%
2020/08/19	2	27.78	3	27.30	27.30	-1	14,117	-0.01%
2020/08/18	4	28.20	1	28.25	28.05	3	13,993	0.02%
2020/08/14	3	27.73	1	27.70	27.70	2	14,201	0.01%
2020/08/13	59	27.70	0	0.00	27.85	59	14,229	0.41%
2020/08/10	2	28.43	4	28.59	28.45	-2	14,356	-0.01%
2020/08/07	5	27.83	1	28.00	27.95	4	14,409	0.03%
2020/08/05	2	27.50	1	27.60	27.65	1	14,422	0.01%
2020/08/04	0	0.00	5	27.05	27.10	-5	14,453	-0.03%
2020/07/30	0	0.00	3	26.45	26.45	-3	14,656	-0.02%
2020/07/29	2	26.15	1	25.90	26.10	1	14,649	0.01%
2020/07/28	2	26.60	15	26.62	26.50	-13	14,507	-0.09%
2020/07/27	135	27.95	1	28.35	27.00	134	14,324	0.94%	大買/鉅額交易
2020/07/24	174	29.44	0	0.00	29.30	174	13,863	1.26%	大買/鉅額交易
2020/07/23	6	30.09	0	0.00	30.00	6	13,831	0.04%
2020/07/21	1	29.25	0	0.00	29.45	1	13,754	0.01%
2020/07/20	2	29.25	1	29.50	29.50	1	13,691	0.01%
2020/07/17	6	30.07	0	0.00	29.70	6	13,678	0.04%
2020/07/16	4	28.85	4	29.60	29.95	0	13,319	0.00%
2020/07/13	0	0.00	11	28.85	28.75	-11	12,864	-0.09%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/06/29	1	28.50	0	0.00	28.50	1	13,132	0.01%
2020/06/23	10	28.85	0	0.00	29.10	10	13,239	0.08%
2020/06/22	0	0.00	12	29.10	29.00	-12	13,282	-0.09%
2020/06/19	1	28.65	0	0.00	28.50	1	13,298	0.01%
2020/06/18	0	0.00	1	28.70	28.75	-1	12,899	-0.01%
2020/06/16	0	0.00	1	29.05	29.05	-1	13,131	-0.01%
2020/06/15	12	28.58	0	0.00	28.30	12	13,300	0.09%
2020/06/12	10	28.45	0	0.00	28.90	10	13,353	0.07%
2020/06/11	1	30.00	11	29.28	29.35	-10	13,386	-0.07%
2020/06/03	8	29.89	0	0.00	30.10	8	13,426	0.06%
2020/06/01	0	0.00	1	29.40	29.40	-1	12,974	-0.01%
2020/05/29	1	29.20	0	0.00	29.55	1	12,915	0.01%
2020/05/27	72	29.69	76	29.86	29.65	-4	12,217	-0.03%
2020/05/26	8	28.72	6	28.08	29.60	2	11,611	0.02%
2020/05/22	6	27.59	1	28.30	27.50	5	10,984	0.05%
2020/05/21	2	27.88	16	28.41	28.45	-14	10,759	-0.13%
2020/05/19	0	0.00	2	27.25	27.45	-2	10,489	-0.02%
2020/05/15	1	27.00	0	0.00	26.65	1	10,262	0.01%
2020/05/14	4	26.86	5	27.16	26.95	-1	10,183	-0.01%
2020/05/12	1	28.00	4	27.80	27.75	-3	9,962	-0.03%
2020/05/11	5	28.23	2	28.38	28.10	3	9,872	0.03%
2020/05/08	2	27.98	1	28.65	27.75	1	9,706	0.01%
2020/05/07	1	27.25	0	0.00	27.35	1	9,495	0.01%
2020/05/06	10	27.30	0	0.00	27.30	10	9,474	0.11%
2020/04/30	3	27.90	1	28.05	28.20	2	9,314	0.02%
2020/04/29	61	27.38	61	27.27	27.85	0	9,177	0.00%
2020/04/28	5	27.60	0	0.00	27.20	5	9,097	0.05%
2020/04/24	6	26.70	0	0.00	26.60	6	9,080	0.07%
2020/04/20	1	28.80	0	0.00	28.90	1	8,633	0.01%
2020/04/17	5	29.05	15	28.77	28.55	-10	8,610	-0.12%
2020/04/15	0	0.00	10	29.30	29.50	-10	8,415	-0.12%
2020/04/09	0	0.00	5	27.77	28.00	-5	8,183	-0.06%
2020/04/08	6	27.34	4	26.90	27.30	2	8,102	0.02%
2020/04/07	0	0.00	1	26.75	26.90	-1	7,955	-0.01%
2020/04/06	1	26.35	1	26.45	26.30	0	7,780	0.00%
2020/04/01	1	26.30	130	25.80	26.20	-129	7,564	-1.71%	大賣/鉅額交易
2020/03/31	62	26.19	0	0.00	25.65	62	7,418	0.84%
2020/03/30	68	26.51	0	0.00	26.40	68	7,222	0.94%
2020/03/17	5	26.90	0	0.00	26.50	5	6,094	0.08%
2020/03/16	8	28.10	0	0.00	27.40	8	5,901	0.14%
2020/03/13	10	27.15	0	0.00	28.30	10	5,764	0.17%
2020/03/09	46	32.40	167	32.22	32.05	-121	5,207	-2.32%	大賣/鉅額交易
2020/03/04	7	33.85	332	34.20	34.10	-325	5,116	-6.35%	大賣/鉅額交易
2020/03/02	30	33.05	0	0.00	33.05	30	5,006	0.60%
2020/02/26	51	34.05	0	0.00	34.05	51	4,993	1.02%
2020/02/25	42	34.20	0	0.00	34.45	42	4,975	0.84%
2020/02/24	50	34.55	93	34.70	34.50	-43	4,970	-0.87%
2020/02/10	350	34.42	0	0.00	34.40	350	5,284	6.62%	大買/鉅額交易
2020/02/05	5	34.55	0	0.00	34.55	5	5,262	0.10%
2020/02/03	1	33.50	0	0.00	34.55	1	5,271	0.02%
2020/01/30	15	35.15	13	37.10	35.20	2	5,193	0.04%
2020/01/08	0	0.00	30	38.90	38.70	-30	5,998	-0.50%
2020/01/03	0	0.00	3	39.52	39.70	-3	6,209	-0.05%
2020/01/02	3	39.60	0	0.00	39.70	3	6,249	0.05%
2019/12/23	10	40.30	0	0.00	39.95	10	6,621	0.15%
2019/12/20	20	39.90	0	0.00	40.20	20	6,646	0.30%
2019/12/19	0	0.00	0.1	39.45	39.45	-0.1	6,602	0.00%
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/20	0	0.00	4	40.55	40.65	-4	6,781	-0.06%
2019/11/15	31	41.05	41	41.04	41.05	-10	6,792	-0.15%
2019/11/11	4	40.85	0	0.00	40.70	4	6,706	0.06%
2019/11/06	0	0.00	1	41.35	41.30	-1	6,632	-0.02%
2019/11/04	1	41.90	0	0.00	41.65	1	6,607	0.02%
2019/11/01	0	0.00	10	41.30	41.55	-10	6,568	-0.15%
2019/10/30	0	0.00	1	40.50	40.75	-1	6,494	-0.02%
2019/10/29	1	40.15	0	0.00	40.15	1	6,528	0.02%
2019/10/21	10	41.80	0	0.00	41.55	10	6,421	0.16%
2019/10/18	0	0.00	4	41.20	41.05	-4	6,269	-0.06%
2019/10/17	18	40.43	4	40.71	40.75	14	6,125	0.23%
2019/10/09	0	0.00	2	39.30	39.70	-2	5,831	-0.03%
2019/09/26	0	0.00	0.3	39.70	39.80	-0.3	5,823	-0.01%
2019/09/25	1	39.40	0	0.00	39.30	1	5,765	0.02%
2019/09/20	1	39.00	0	0.00	39.10	1	5,844	0.02%
2019/09/17	0	0.00	10	38.95	39.00	-10	5,873	-0.17%
2019/09/02	10	39.40	0	0.00	39.00	10	5,943	0.17%
2019/08/26	0	0.00	10	38.00	37.90	-10	5,877	-0.17%
2019/08/22	10	38.20	0	0.00	38.25	10	5,925	0.17%
2019/08/20	1	38.15	0	0.00	38.15	1	5,876	0.02%
2019/08/19	2	37.85	0	0.00	37.70	2	5,859	0.03%
2019/07/19	0	0.00	1	39.50	39.20	-1	5,738	-0.02%
2019/07/16	0	0.00	5	38.65	38.80	-5	5,666	-0.09%
2019/07/11	0	0.00	15	38.55	38.45	-15	5,695	-0.26%
2019/07/04	20	38.89	0	0.00	39.15	20	5,645	0.35%
2019/06/25	5	38.00	0	0.00	38.05	5	5,658	0.09%
2019/06/18	0	0.00	1	37.50	37.50	-1	5,679	-0.02%
2019/06/11	0	0.00	1	37.75	37.70	-1	5,706	-0.02%
2019/06/03	3	35.75	0	0.00	36.10	3	5,674	0.05%
2019/05/30	1	35.80	0	0.00	36.30	1	5,629	0.02%
2019/05/27	1	35.55	0	0.00	35.55	1	5,664	0.02%
2019/05/09	0	0.00	0.2	36.20	36.20	-0.2	5,674	0.00%
2019/04/30	1	37.55	1	37.55	37.55	0	5,774	0.00%
2019/04/29	0	0.00	1	37.60	37.50	-1	5,751	-0.02%
2019/04/24	1	37.50	0	0.00	37.65	1	5,898	0.02%
2019/04/15	0	0.00	3	36.70	36.65	-3	5,942	-0.05%
2019/04/01	1	36.50	0	0.00	36.65	1	5,610	0.02%
2019/03/11	0	0.00	4	38.44	38.55	-4	5,501	-0.07%
2019/02/27	0	0.00	1	38.80	38.80	-1	5,392	-0.02%
2019/02/25	1	37.95	0	0.00	37.70	1	5,216	0.02%
2019/01/23	0	0.00	5	35.70	36.30	-5	4,561	-0.11%
2019/01/22	0	0.00	1	35.55	35.45	-1	4,540	-0.02%
2019/01/10	0	0.00	3	34.05	34.45	-3	4,244	-0.07%
2019/01/04	0	0.00	1	33.10	33.40	-1	4,153	-0.02%
2018/12/17	0	0.00	1	32.20	32.30	-1	4,596	-0.02%
2018/12/13	0	0.00	1	31.70	31.85	-1	4,599	-0.02%
2018/12/12	1	31.05	0	0.00	31.20	1	4,582	0.02%
2018/12/10	1	32.25	0	0.00	31.90	1	4,321	0.02%
2018/12/05	1	33.55	0	0.00	33.25	1	4,226	0.02%
2018/12/04	0	0.00	1	34.30	34.10	-1	4,271	-0.02%
2018/12/03	0	0.00	6	34.09	34.15	-6	4,199	-0.14%
2018/11/30	0	0.00	1	33.45	33.50	-1	4,166	-0.02%
2018/11/29	4	32.59	1	32.95	32.65	3	4,105	0.07%
2018/11/28	0	0.00	1	33.25	33.30	-1	4,028	-0.02%
2018/11/27	1	33.15	1	33.15	33.10	0	4,000	0.00%
2018/11/26	1	33.30	0	0.00	33.30	1	4,024	0.02%
2018/11/22	1	33.25	0	0.00	33.25	1	4,024	0.02%
2018/11/20	2	33.60	0	0.00	33.65	2	4,013	0.05%
2018/10/31	0	0.00	13	30.50	31.35	-13	4,224	-0.31%
2018/10/29	0	0.00	1	30.45	30.40	-1	4,154	-0.02%
2018/10/26	1	29.60	0	0.00	29.55	1	4,119	0.02%
2018/10/25	0	0.00	2	29.58	29.55	-2	4,153	-0.05%
2018/10/22	0	0.00	1	29.85	30.10	-1	4,480	-0.02%
2018/10/19	1	29.75	6	29.79	29.70	-5	4,527	-0.11%
2018/10/18	0	0.00	3	29.53	29.60	-3	4,539	-0.07%
2018/10/16	0	0.00	2	29.38	29.35	-2	4,562	-0.04%
2018/10/15	8	29.21	0.5	29.25	29.05	7.5	4,573	0.16%
2018/10/12	2	29.55	3	29.20	29.80	-1	4,583	-0.02%
2018/10/11	3	29.20	3	30.42	29.20	0	4,673	0.00%
2018/10/09	0	0.00	6	31.62	31.70	-6	4,584	-0.13%
2018/10/04	2	31.80	11	31.81	31.90	-9	4,581	-0.20%
2018/10/03	10	32.34	0	0.00	32.35	10	4,546	0.22%
2018/10/02	5	32.20	0	0.00	32.00	5	4,533	0.11%
2018/09/28	1	32.05	0	0.00	32.25	1	4,634	0.02%
2018/09/27	0	0.00	5	32.39	32.50	-5	4,675	-0.11%
2018/09/18	1	31.85	0	0.00	31.80	1	4,892	0.02%
2018/09/17	2	31.70	0	0.00	31.80	2	4,915	0.04%
2018/09/14	4	31.69	0	0.00	31.65	4	4,949	0.08%
2018/07/27	1	34.75	0	0.00	34.95	1	6,061	0.02%
2018/07/25	0	0.00	2	34.70	34.75	-2	6,009	-0.03%
2018/07/17	1	33.35	0	0.00	33.35	1	5,897	0.02%
2018/07/13	1	33.75	0	0.00	33.80	1	5,966	0.02%
2018/06/29	1	34.40	0	0.00	35.40	1	6,296	0.02%
2018/06/27	0	0.00	1	34.60	34.55	-1	6,175	-0.02%
2018/06/26	2	35.00	0	0.00	34.90	2	6,038	0.03%
2018/06/21	1	35.85	0	0.00	35.80	1	5,891	0.02%
2018/06/20	10	35.70	0	0.00	35.45	10	5,863	0.17%
2018/06/12	0	0.00	2	37.33	37.20	-2	5,305	-0.04%
2018/06/11	1	37.15	0	0.00	37.65	1	5,290	0.02%
2018/06/07	5	37.30	0	0.00	37.65	5	5,321	0.09%
2018/05/23	1	36.35	0	0.00	36.40	1	5,150	0.02%
2018/05/17	2	37.08	0	0.00	37.00	2	4,880	0.04%
2018/04/16	1	38.60	0	0.00	39.00	1	5,098	0.02%
2018/03/12	10	37.25	10	37.00	37.00	0	4,645	0.00%
2018/03/09	0	0.00	1	36.75	36.80	-1	4,596	-0.02%
2018/03/08	1	36.40	0	0.00	36.35	1	4,601	0.02%
2018/02/06	2	36.50	0	0.00	36.60	2	4,413	0.05%
2018/01/29	4	39.20	0	0.00	39.40	4	4,161	0.10%
2018/01/03	1	38.00	0	0.00	38.20	1	3,806	0.03%