巨大 (9921)-兆豐-大安券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼3.5
漲幅
-1.55%
成交量
995張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	221.50	0	0.00	222.50	1	2,632	0.04%
2024/04/12	2	224.50	3	224.00	225.00	-1	2,601	-0.04%
2024/04/11	4	226.13	1	222.50	223.50	3	2,548	0.12%
2024/04/10	1	208.50	0	0.00	209.00	1	2,470	0.04%
2024/04/02	1	207.00	0	0.00	207.50	1	2,416	0.04%
2024/03/29	21	219.50	20	217.50	217.50	1	2,341	0.04%
2024/03/28	0	0.00	1	226.00	225.00	-1	2,222	-0.04%
2024/03/27	0	0.00	10	224.00	224.00	-10	2,183	-0.46%
2024/03/26	0	0.00	61	216.84	216.00	-61	2,144	-2.84%
2024/03/25	5	219.00	0	0.00	219.00	5	2,134	0.23%
2024/03/22	1	220.00	0	0.00	222.00	1	2,115	0.05%
2024/03/21	20	226.50	5	227.50	227.50	15	2,103	0.71%
2024/03/20	11	222.36	2.8	225.71	229.50	8.2	2,060	0.40%
2024/03/19	40	219.58	0	0.00	220.00	40	1,951	2.05%
2024/03/18	0	0.00	0.2	215.00	214.00	-0.2	1,905	-0.01%
2024/03/14	0.2	206.50	0	0.00	211.00	0.2	1,874	0.01%
2024/03/11	1	216.50	1	217.50	217.50	0	1,794	0.00%
2024/03/08	1.2	222.75	2.2	218.77	215.50	-1	1,764	-0.06%
2024/03/07	1.2	218.25	1.6	215.81	221.50	-0.4	1,709	-0.02%
2024/03/06	0	0.00	0.9	212.33	209.00	-0.9	1,652	-0.05%
2024/03/05	1	203.50	0	0.00	202.00	1	2,066	0.05%
2024/03/04	0	0.00	1	203.49	201.00	-1	2,095	-0.05%
2024/03/01	0	0.00	1	205.00	203.00	-1	2,163	-0.05%
2024/02/29	0	0.00	0.3	203.10	204.00	-0.3	2,161	-0.01%
2024/02/27	0	0.00	0	199.50	199.50	0	2,120	0.00%
2024/02/20	0	0.00	0	200.70	199.00	0	2,168	0.00%
2024/02/19	0	0.00	1	199.00	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	150.9	187.11	202.00	-150.9	2,254	-6.70%	大賣/鉅額交易
2024/02/15	150	184.00	1	182.00	185.00	149	2,127	7.00%	大買/鉅額交易
2024/01/29	0	0.00	0	180.50	181.50	0	2,182	0.00%
2024/01/24	2	180.00	0.3	180.96	179.50	1.7	2,225	0.08%
2024/01/23	0	0.00	0.3	174.00	174.50	-0.3	2,197	-0.01%
2024/01/22	1	171.00	0	0.00	171.00	1	2,201	0.05%
2024/01/17	0.3	167.50	0	0.00	167.00	0.3	2,206	0.01%
2024/01/16	0	171.50	0	0.00	170.00	0	2,180	0.00%
2024/01/15	0	0.00	0	174.50	173.50	0	2,178	0.00%
2024/01/11	0.3	173.55	1	174.50	175.00	-0.7	2,203	-0.03%
2024/01/08	0	180.50	0	0.00	181.00	0	2,165	0.00%
2024/01/04	0.3	181.00	0	0.00	179.50	0.3	2,182	0.01%
2024/01/02	0	0.00	1	184.50	185.50	-1	2,207	-0.05%
2023/12/27	0	0.00	0.3	187.45	187.00	-0.3	2,228	-0.01%
2023/12/26	0	186.50	0	0.00	186.00	0	2,224	0.00%
2023/12/25	1	186.00	0	0.00	186.00	1	2,231	0.04%
2023/12/19	1	183.00	1	182.50	182.50	0	2,240	0.00%
2023/12/18	9	187.00	11	184.45	184.00	-2	2,240	-0.09%
2023/12/15	3	182.33	0	0.00	181.50	3	2,213	0.14%
2023/12/14	1	178.00	0	0.00	178.00	1	2,218	0.05%
2023/12/11	0.4	180.63	0	0.00	180.50	0.4	2,241	0.02%
2023/12/06	1	185.01	0	0.00	185.00	1	2,232	0.05%
2023/12/04	0	0.00	1	187.99	187.50	-1	2,226	-0.05%
2023/12/01	2	186.00	0	0.00	184.50	2	2,226	0.09%
2023/11/30	2	186.00	2	189.98	190.00	0	2,179	0.00%
2023/11/29	2	185.50	0	184.25	185.50	2	1,692	0.12%
2023/11/28	5.1	183.33	0	185.00	185.50	5.1	1,636	0.31%
2023/11/27	0	175.00	0	0.00	173.50	0	1,556	0.00%
2023/11/17	0	0.00	0	174.50	173.50	0	1,489	0.00%
2023/11/16	0	172.00	0	177.50	174.50	0	1,449	0.00%
2023/11/14	0	164.00	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0	165.72	0	0.00	165.00	0	1,298	0.00%
2023/11/08	1	174.00	0	173.50	171.00	1	1,273	0.08%
2023/11/06	0	173.00	0	0.00	173.50	0	1,267	0.00%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/27	0	167.00	0	0.00	166.00	0	1,177	0.00%
2023/10/26	0.1	168.03	0	0.00	165.00	0.1	1,176	0.01%
2023/10/23	0	170.00	0	0.00	169.00	0	1,147	0.00%
2023/10/16	0	174.19	1	173.50	174.00	-1	1,172	-0.08%
2023/10/06	0	182.00	0	0.00	179.00	0	1,164	0.00%
2023/09/26	0	183.00	0	0.00	180.50	0	1,159	0.00%
2023/09/21	0	181.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0	184.00	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0	189.25	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	193.00	0	0.00	189.00	0	1,175	0.00%
2023/09/06	0	198.50	0	0.00	194.50	0	1,242	0.00%
2023/09/01	0.1	193.50	0	0.00	191.50	0.1	1,227	0.01%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0	189.50	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0	193.50	0	0.00	191.00	0	1,246	0.00%
2023/08/23	0	201.50	0	0.00	201.50	0	1,240	0.00%
2023/08/21	0	203.50	0	0.00	204.00	0	1,248	0.00%
2023/08/18	0.1	207.00	0	0.00	203.00	0.1	1,263	0.01%
2023/08/16	0	212.00	0	0.00	211.00	0	1,252	0.00%
2023/08/14	0	0.00	0	217.00	214.50	0	1,273	0.00%
2023/08/09	0.1	219.00	0	0.00	217.00	0.1	1,332	0.01%
2023/08/07	0	220.00	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0.1	220.00	0	0.00	220.00	0.1	1,499	0.01%
2023/08/01	1	229.00	0	0.00	230.50	1	1,479	0.07%
2023/07/26	0	236.50	0	0.00	236.50	0	1,500	0.00%
2023/07/17	0	238.00	0	0.00	235.00	0	1,451	0.00%
2023/07/13	1	234.50	0	0.00	233.00	1	1,447	0.07%
2023/07/11	0	0.00	0.5	231.85	232.50	-0.5	1,476	-0.03%
2023/07/06	0	229.00	0	0.00	231.50	0	1,604	0.00%
2023/07/04	0.3	235.00	0	0.00	237.00	0.3	1,587	0.02%
2023/06/29	0	0.00	0.4	238.00	230.50	-0.4	1,640	-0.02%
2023/06/27	0.1	230.00	0	0.00	230.00	0.1	1,701	0.00%
2023/06/26	0	222.00	0	0.00	231.00	0	1,725	0.00%
2023/06/21	0	0.00	0	220.50	222.00	0	1,737	0.00%
2023/06/20	0.2	214.50	0	217.00	216.50	0.2	1,750	0.01%
2023/06/16	0	221.50	0	220.50	217.50	0	1,812	0.00%
2023/06/15	0	0.00	0	219.35	221.00	0	1,826	0.00%
2023/06/14	0	0.00	0	214.75	215.50	0	1,855	0.00%
2023/06/12	0	0.00	0	212.00	214.00	0	1,880	0.00%
2023/06/06	0	203.50	0	206.00	206.00	0	1,973	0.00%
2023/05/31	0	0.00	0	206.00	206.00	0	1,971	0.00%
2023/05/30	0	0.00	0	203.00	200.50	0	1,940	0.00%
2023/05/29	0	0.00	0	201.50	201.00	0	1,938	0.00%
2023/05/26	0	205.00	0	202.50	200.00	0	1,955	0.00%
2023/05/25	0	198.50	0.2	199.00	199.00	-0.2	1,945	-0.01%
2023/05/24	0	0.00	0	202.62	202.00	0	1,953	0.00%
2023/05/22	0	0.00	0.2	198.00	199.00	-0.2	1,918	-0.01%
2023/05/16	0	197.00	10	200.00	201.00	-10	1,865	-0.54%
2023/05/15	0.2	197.00	0	196.50	198.00	0.2	1,837	0.01%
2023/05/12	10	197.50	0	200.00	201.00	10	1,795	0.56%
2023/05/11	0	0.00	0	189.25	192.50	0	1,677	0.00%
2023/05/10	0	0.00	1	182.50	182.50	-1	1,612	-0.06%
2023/05/08	1	185.00	0	0.00	185.00	1	1,603	0.06%
2023/05/02	0	180.50	0	0.00	179.00	0	1,631	0.00%
2023/04/27	0	181.50	0	182.50	181.50	0	1,634	0.00%
2023/04/26	0	181.00	0	0.00	182.50	0	1,637	0.00%
2023/04/21	0	0.00	8	182.00	182.00	-8	1,626	-0.49%
2023/04/19	0	189.50	0	0.00	188.00	0	1,616	0.00%
2023/04/07	0.1	174.56	0	0.00	173.50	0.1	1,385	0.01%
2023/03/31	0	178.00	1	178.50	176.00	-1	1,345	-0.07%
2023/03/30	0	176.50	1	176.00	175.00	-1	1,318	-0.08%
2023/03/29	3	173.33	2	172.50	175.00	1	1,302	0.08%
2023/03/27	0	174.00	0	0.00	175.00	0	1,219	0.00%
2023/03/24	1	177.00	0	0.00	176.00	1	1,181	0.08%
2023/03/17	0.1	171.00	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	0.1	173.50	0	0.00	173.50	0.1	1,131	0.01%
2023/03/13	4	191.97	0	0.00	186.50	4	1,011	0.40%
2023/03/07	0	205.00	0	0.00	205.50	0	959	0.00%
2023/03/06	4	202.50	0	0.00	203.50	4	954	0.42%
2023/02/06	0	210.50	0	0.00	209.50	0	1,002	0.00%
2023/02/02	1	202.00	1	204.00	204.50	0	1,000	0.00%
2023/01/30	0.3	211.50	0	0.00	214.00	0.3	979	0.03%
2023/01/17	0	0.00	1	213.00	213.00	-1	952	-0.10%
2022/12/15	1	217.50	1	217.00	217.00	0	1,094	0.00%
2022/12/14	1	210.00	1.1	210.52	214.50	-0.1	1,079	0.00%
2022/12/13	58.1	203.74	59	203.37	206.00	-1	1,018	-0.09%
2022/11/30	0	0.00	0	231.50	230.00	0	930	0.00%
2022/11/09	0	0.00	0.3	221.00	222.50	-0.3	848	-0.04%
2022/09/26	0.1	210.00	0	0.00	206.00	0.1	793	0.01%
2022/09/23	0.1	221.50	0	0.00	214.50	0.1	820	0.01%
2022/09/16	0.1	235.00	0	0.00	232.50	0.1	856	0.01%
2022/09/12	1	235.00	0	0.00	235.00	1	858	0.12%
2022/07/08	0	0.00	6	225.00	228.00	-6	889	-0.67%
2022/04/11	4	267.50	0	0.00	265.50	4	962	0.42%
2022/04/06	2	259.00	0	0.00	259.00	2	929	0.22%
2022/03/30	0	262.00	0	0.00	263.00	0	889	0.00%
2022/03/11	1	276.50	0	0.00	277.00	1	857	0.12%
2022/03/07	1	284.00	0	0.00	281.50	1	829	0.12%
2022/02/09	1	309.50	1	306.50	309.50	0	859	0.00%
2021/12/08	0	0.00	1	320.00	317.00	-1	850	-0.12%
2021/11/25	1	317.00	0	0.00	316.50	1	932	0.11%
2021/11/15	0	0.00	1	311.50	313.50	-1	966	-0.10%
2021/11/12	1	306.00	0	0.00	303.50	1	970	0.10%
2021/11/08	1	307.00	1	314.00	304.00	0	913	0.00%
2021/09/29	0	0.00	1	313.00	316.50	-1	1,074	-0.09%
2021/09/17	1	333.50	0	0.00	332.50	1	1,048	0.10%
2021/09/13	0	0.00	0	334.50	338.00	0	1,044	0.00%
2021/09/07	0	0.00	0	333.50	331.00	0	1,054	0.00%
2021/08/31	0	327.50	0	0.00	335.00	0	994	0.00%
2021/08/27	0	0.00	1	321.50	321.50	-1	981	-0.10%
2021/08/18	1	318.50	0	0.00	320.50	1	966	0.10%
2021/08/12	1	352.00	1	350.50	343.00	0	944	0.00%
2021/08/11	1	345.50	1	349.00	350.00	0	941	0.00%
2021/08/10	1	345.50	1	345.50	346.50	0	928	0.00%
2021/08/09	5	334.30	5	333.61	337.50	0	912	0.00%
2021/08/04	1	322.00	1	324.00	325.00	0	907	0.00%
2021/07/23	0	0.00	1	301.50	302.00	-1	894	-0.11%
2021/07/20	1	294.50	0	0.00	293.50	1	913	0.11%
2021/07/16	0	0.00	1	303.50	301.50	-1	905	-0.11%
2021/07/09	1	296.00	0	0.00	296.00	1	951	0.11%
2021/06/25	0	322.50	0	0.00	322.50	0	1,168	0.00%
2021/06/03	1	323.50	1	329.00	323.00	0	1,332	0.00%
2021/06/02	0	332.50	0	0.00	335.50	0	1,337	0.00%
2021/05/31	0	325.50	0	0.00	331.00	0	1,359	0.00%
2021/05/19	1	327.50	1	333.00	328.50	0	1,442	0.00%
2021/05/14	0	322.00	0	0.00	322.50	0	1,490	0.00%
2021/05/13	1	315.00	1	315.00	315.00	0	1,505	0.00%
2021/05/11	1	323.00	1	333.00	319.00	0	1,482	0.00%
2021/04/20	0	0.00	1	365.00	364.50	-1	1,566	-0.06%
2021/04/14	1	333.50	1	339.00	338.50	0	1,533	0.00%
2021/04/13	2	350.50	2	349.00	344.50	0	1,519	0.00%
2021/04/12	1	340.50	1	339.50	338.00	0	1,487	0.00%
2021/04/01	1	339.50	1	340.00	338.50	0	1,472	0.00%
2021/03/31	1	344.00	2	338.75	344.00	-1	1,458	-0.07%
2021/03/30	0	0.00	3	325.17	340.00	-3	1,400	-0.21%
2021/03/29	2	300.50	2	303.25	313.50	0	1,324	0.00%
2021/02/25	0	0.00	1	289.50	292.00	-1	1,272	-0.08%
2021/02/18	1	289.00	1	289.00	282.00	0	1,252	0.00%
2021/02/17	1	285.00	13	285.50	283.00	-12	1,231	-0.97%
2021/02/05	2	288.75	2	286.00	288.00	0	1,210	0.00%
2021/02/04	17	295.47	4	293.75	289.50	13	1,219	1.07%
2021/02/03	1	292.50	0	0.00	285.00	1	1,216	0.08%
2021/01/28	1	281.50	1	283.00	283.00	0	1,301	0.00%
2021/01/22	0	0.00	1	289.50	285.00	-1	1,384	-0.07%
2021/01/19	1	289.50	1.1	289.55	289.50	-0.1	1,401	-0.01%
2021/01/18	1	282.50	1	281.00	281.00	0	1,389	0.00%
2021/01/12	1	284.50	1.4	285.19	282.50	-0.4	1,378	-0.03%
2021/01/11	0	0.00	0.1	285.00	285.50	-0.1	1,405	-0.01%
2021/01/06	0	0.00	0	275.00	278.50	0	1,409	0.00%
2020/12/23	1	260.50	1	261.00	261.00	0	1,437	0.00%
2020/12/22	0	0.00	2	263.00	262.00	-2	1,473	-0.14%
2020/12/21	1	264.00	0	0.00	259.00	1	1,492	0.07%
2020/12/18	1	271.50	0	0.00	271.50	1	1,450	0.07%
2020/12/17	1.1	274.82	1	275.00	275.00	0.1	1,454	0.01%
2020/12/16	0.2	280.00	0	0.00	280.00	0.2	1,465	0.01%
2020/12/15	0	0.00	1	267.50	269.00	-1	1,458	-0.07%
2020/12/11	1	274.00	0	0.00	265.50	1	1,430	0.07%
2020/11/26	0.1	284.00	0	0.00	289.00	0.1	1,445	0.01%
2020/11/25	0.1	285.75	0	0.00	285.50	0.1	1,444	0.01%
2020/11/24	0	0.00	1	286.50	287.00	-1	1,463	-0.07%
2020/11/18	1	278.50	1	284.50	284.00	0	1,491	0.00%
2020/11/16	0	0.00	1	281.00	281.00	-1	1,514	-0.07%
2020/11/11	0	0.00	1	276.50	276.50	-1	1,536	-0.07%
2020/11/10	1.1	277.95	0	0.00	272.50	1.1	1,537	0.07%
2020/11/09	2	296.25	0	0.00	292.50	2	1,497	0.13%
2020/11/05	0	0.00	1	275.00	275.00	-1	1,479	-0.07%
2020/11/03	3	275.17	1	271.00	271.50	2	1,494	0.13%
2020/11/02	0	287.50	1	275.50	276.00	-1	1,477	-0.07%
2020/10/30	2	282.50	2	282.75	281.00	0	1,456	0.00%
2020/10/29	2	271.75	1	271.00	271.00	1	1,402	0.07%
2020/10/28	11	268.05	10	268.40	269.50	1	1,401	0.07%
2020/10/21	0	0.00	1	268.00	267.50	-1	1,405	-0.07%
2020/10/20	2	263.50	1	264.00	264.00	1	1,404	0.07%
2020/10/19	1	258.00	1	260.00	260.00	0	1,385	0.00%
2020/10/14	0	0.00	1	269.00	267.00	-1	1,387	-0.07%
2020/10/08	1	279.50	0	0.00	274.00	1	1,459	0.07%
2020/10/05	5	276.50	5	278.00	276.00	0	1,592	0.00%
2020/09/24	2	256.00	2	264.00	256.00	0	1,610	0.00%
2020/09/18	0	0.00	1	284.00	284.00	-1	1,669	-0.06%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/16	1	285.50	0	0.00	282.50	1	1,662	0.06%
2020/09/11	1	287.00	0	0.00	286.00	1	1,707	0.06%
2020/09/09	0	0.00	1	293.00	293.00	-1	1,744	-0.06%
2020/09/07	1	293.50	0	0.00	292.00	1	1,841	0.05%
2020/09/03	3	304.67	2	306.00	305.00	1	1,926	0.05%
2020/08/28	2	308.00	2	306.00	308.00	0	2,012	0.00%
2020/08/27	1	319.00	0	0.00	320.00	1	2,003	0.05%
2020/08/25	6	314.83	6	313.83	315.00	0	2,031	0.00%
2020/08/11	2	301.00	3	299.67	301.00	-1	2,227	-0.04%
2020/08/07	1	322.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	1	325.00	2	326.50	320.50	-1	2,246	-0.04%
2020/08/05	1	320.00	0	0.00	321.00	1	2,276	0.04%
2020/07/31	1	314.00	3	310.67	308.50	-2	2,324	-0.09%
2020/07/30	1	307.00	0	0.00	304.00	1	2,342	0.04%
2020/07/23	1	309.00	1	304.50	304.00	0	2,614	0.00%
2020/07/22	1	306.50	1	306.50	310.00	0	2,655	0.00%
2020/07/21	2	310.00	1	309.50	307.50	1	2,659	0.04%
2020/07/17	2	303.25	3	305.00	305.50	-1	2,672	-0.04%
2020/07/16	4	320.75	2	324.00	317.00	2	2,683	0.07%
2020/07/15	2	330.50	2	330.50	327.00	0	2,712	0.00%
2020/07/14	0	0.00	12	318.00	314.50	-12	2,722	-0.44%
2020/07/13	9	310.56	9	312.56	318.00	0	2,722	0.00%
2020/07/10	1	280.00	1	283.50	289.50	0	2,666	0.00%
2020/07/07	22	282.68	11	274.59	274.00	11	2,673	0.41%
2020/07/06	1	271.50	1	269.50	270.00	0	2,646	0.00%
2020/07/03	1	271.00	0	0.00	272.00	1	2,655	0.04%
2020/06/24	0	0.00	1	261.00	261.50	-1	2,595	-0.04%
2020/06/19	0	0.00	12	258.38	253.50	-12	2,629	-0.46%
2020/06/17	12	260.00	0	0.00	264.50	12	2,607	0.46%
2020/06/16	1	256.00	1	255.00	255.50	0	2,603	0.00%
2020/06/15	1	260.50	2	259.00	252.00	-1	2,614	-0.04%
2020/06/12	1	265.50	0	0.00	260.50	1	2,607	0.04%
2020/06/11	3	271.83	17	267.09	260.00	-14	2,553	-0.55%
2020/06/10	6	250.00	0	0.00	249.50	6	2,490	0.24%
2020/06/09	2	247.50	2	248.75	249.50	0	2,506	0.00%
2020/06/08	11	260.50	3	256.50	245.00	8	2,510	0.32%
2020/06/05	1	252.00	0	0.00	252.00	1	2,458	0.04%
2020/05/27	1	240.00	1	242.00	242.00	0	2,384	0.00%
2020/05/25	0	0.00	1	236.50	238.50	-1	2,370	-0.04%
2020/05/22	1	237.00	1	240.00	236.00	0	2,367	0.00%
2020/05/21	16	238.78	15	238.47	244.00	1	2,356	0.04%
2020/05/20	1	232.50	1	229.00	228.50	0	2,301	0.00%
2020/05/18	22	211.95	22	206.70	215.00	0	2,188	0.00%
2020/05/15	5	194.10	5	195.90	199.00	0	2,107	0.00%
2020/05/06	0	0.00	2	194.00	197.00	-2	1,902	-0.11%
2020/05/05	0	0.00	3	186.33	189.00	-3	1,854	-0.16%
2020/05/04	0	0.00	2	183.00	183.00	-2	1,822	-0.11%
2020/04/30	1	174.00	4	173.38	177.50	-3	1,757	-0.17%
2020/04/29	2	168.50	0	0.00	171.50	2	1,711	0.12%
2020/04/20	0	0.00	3	150.50	148.00	-3	1,509	-0.20%
2020/04/16	3	135.17	0	0.00	134.50	3	1,442	0.21%
2020/04/14	1	134.00	0	0.00	142.50	1	1,372	0.07%
2020/04/13	4	132.50	4	133.00	132.50	0	1,344	0.00%
2020/04/07	4	134.00	4	134.25	137.00	0	1,299	0.00%
2020/04/06	4	129.00	4	128.00	129.00	0	1,263	0.00%
2020/03/26	2	144.50	2	143.00	144.50	0	1,171	0.00%
2020/03/23	0	0.00	1	118.00	116.00	-1	1,117	-0.09%
2020/03/19	1	123.00	1	119.00	119.00	0	1,074	0.00%
2020/03/10	1	170.50	1	167.00	170.00	0	947	0.00%
2020/03/09	5	168.00	0	0.00	172.50	5	925	0.54%
2020/03/05	0	0.00	1	174.00	177.00	-1	875	-0.11%
2020/02/26	2	167.75	0	0.00	167.00	2	810	0.25%
2020/02/24	4	170.00	2	171.50	169.00	2	788	0.25%
2019/10/01	1	205.00	1	204.00	205.00	0	858	0.00%
2019/08/21	1	227.00	1	229.50	229.00	0	1,059	0.00%
2019/08/19	1	228.00	1	232.50	229.50	0	1,057	0.00%
2019/08/05	0	0.00	1	235.00	235.00	-1	1,202	-0.08%
2019/06/27	2	251.00	2	252.50	247.00	0	1,394	0.00%
2019/06/20	1	254.00	1	254.50	255.00	0	1,420	0.00%
2019/06/19	3	261.17	3	261.83	254.00	0	1,426	0.00%
2019/06/17	1	257.00	1	257.00	257.00	0	1,372	0.00%
2019/05/16	1	233.00	0	0.00	223.00	1	1,301	0.08%
2019/05/06	0	0.00	0.1	224.00	224.00	-0.1	1,257	-0.01%
2019/04/30	0.1	234.00	1	229.50	235.50	-0.9	1,243	-0.07%
2019/04/29	1	225.50	0	0.00	226.00	1	1,220	0.08%
2019/03/27	0	0.00	1	208.00	209.00	-1	1,133	-0.09%
2019/03/26	2	203.75	1	207.00	206.00	1	1,150	0.09%
2019/03/25	0	0.00	1	200.00	207.00	-1	1,159	-0.09%
2019/03/22	1	208.00	0	0.00	207.50	1	1,144	0.09%
2019/01/09	0	0.00	1	160.50	160.00	-1	1,238	-0.08%
2019/01/08	1	161.50	0	0.00	156.00	1	1,222	0.08%
2019/01/07	0	0.00	1	157.50	160.50	-1	1,209	-0.08%
2019/01/04	1	157.50	0	0.00	153.50	1	1,191	0.08%
2018/12/10	0	0.00	1	145.00	145.00	-1	985	-0.10%
2018/11/12	1	131.00	0	0.00	129.50	1	550	0.18%
2018/09/06	0	0.00	8	132.00	132.00	-8	562	-1.42%
2018/06/28	8	127.00	8	127.50	127.00	0	376	0.00%
2018/05/18	7	137.50	0	0.00	136.50	7	363	1.93%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/04/26	0	0.00	1	151.50	151.50	-1	436	-0.23%
2018/04/13	1	149.50	0	0.00	149.00	1	471	0.21%
2018/01/31	0	0.00	1	163.50	163.50	-1	436	-0.23%
2018/01/16	0	0.00	6	167.00	167.00	-6	395	-1.52%
2018/01/04	1	166.00	0	0.00	168.50	1	433	0.23%