皇田 (9951)-兆豐-大安券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	71.20	71.60	-1	118	-0.84%
2024/04/19	0	0.00	12.6	69.57	69.90	-12.6	131	-9.60%
2024/01/25	1	70.30	0	0.00	70.30	1	174	0.57%
2024/01/11	1	71.50	0	0.00	71.40	1	167	0.60%
2024/01/08	1	73.40	1	73.90	73.60	0	157	0.00%
2024/01/05	1	74.60	0	0.00	74.00	1	155	0.64%
2023/12/19	2	75.40	0	0.00	75.80	2	154	1.30%
2023/12/18	1	76.80	1	77.50	76.70	0	158	0.00%
2023/12/14	1	77.00	0	0.00	77.20	1	195	0.51%
2023/12/07	3	77.83	0	0.00	78.00	3	194	1.54%
2023/12/06	1	76.90	0	0.00	76.90	1	193	0.52%
2023/11/01	0.6	73.50	0	0.00	73.70	0.6	220	0.29%
2023/10/13	1	76.10	0	0.00	75.70	1	313	0.32%
2023/09/13	1	74.00	1	74.40	73.60	0	250	0.00%
2023/08/11	1	77.20	0	0.00	76.90	1	271	0.37%
2023/08/10	1	80.40	0	0.00	80.60	1	256	0.39%
2023/08/08	0	0.00	1	82.00	81.90	-1	250	-0.40%
2023/08/02	1	80.50	0	0.00	79.40	1	237	0.42%
2023/05/22	10	73.60	0	0.00	74.00	10	101	9.82%
2023/03/07	0	0.00	3	72.37	72.70	-3	97	-3.09%
2023/03/06	0	0.00	1	71.70	73.40	-1	95	-1.04%
2023/02/22	4	71.38	0	0.00	70.80	4	94	4.25%
2022/09/30	0	0.00	1	62.00	63.40	-1	101	-0.98%
2022/06/20	0	0.00	1	66.70	64.20	-1	78	-1.27%
2022/05/17	0	0.00	1	67.20	67.20	-1	71	-1.39%
2022/03/09	0	0.00	3	73.90	73.80	-3	116	-2.57%
2022/01/17	1	76.00	0	0.00	76.00	1	114	0.87%
2022/01/04	1	80.00	0	0.00	80.00	1	99	1.00%
2021/12/24	1	79.00	0	0.00	78.90	1	110	0.91%
2021/11/29	0	0.00	1	77.40	77.50	-1	164	-0.61%
2021/11/25	1	78.50	0	0.00	78.80	1	168	0.59%
2021/08/24	1	86.00	0	0.00	85.30	1	445	0.22%
2021/08/11	1	90.00	1	90.60	89.80	0	437	0.00%
2021/07/26	0	0.00	1	99.30	99.00	-1	478	-0.21%
2021/07/22	1	101.00	0	0.00	101.00	1	465	0.21%
2021/06/30	0	0.00	2	94.70	93.80	-2	557	-0.36%
2021/06/29	0	0.00	2	93.80	94.10	-2	559	-0.36%
2021/06/28	4	95.70	1	95.50	95.50	3	572	0.52%
2021/06/18	1	90.50	0	0.00	90.10	1	703	0.14%
2021/05/12	2	84.70	0	0.00	84.50	2	885	0.23%
2021/05/03	1	94.00	0.8	93.50	93.00	0.2	913	0.02%
2021/04/21	0	0.00	0	107.00	102.00	0	910	0.00%
2021/04/20	1	108.00	1	106.00	106.50	0	912	0.00%
2021/04/16	0.1	102.50	0	0.00	102.00	0.1	914	0.01%
2021/04/13	0.3	99.90	0	0.00	99.60	0.3	1,018	0.03%
2021/04/12	0.1	101.00	0	0.00	100.00	0.1	1,037	0.01%
2021/04/09	0	103.50	0	0.00	102.00	0	1,101	0.00%
2021/04/08	0.1	106.50	0	0.00	105.50	0.1	1,126	0.01%
2021/04/07	0.1	100.00	0	0.00	100.00	0.1	1,108	0.01%
2021/04/06	0.1	101.50	0	0.00	100.50	0.1	1,095	0.01%
2021/03/31	1	101.00	1	99.80	100.00	0	1,090	0.00%
2021/03/29	2	102.25	2	102.00	103.00	0	1,078	0.00%
2021/03/25	2	99.80	0	0.00	98.40	2	1,030	0.19%
2021/02/05	0	0.00	24	88.46	89.00	-24	968	-2.48%
2021/02/01	0	0.00	20	89.14	88.50	-20	1,079	-1.85%
2021/01/29	0	0.00	1	93.70	91.50	-1	1,069	-0.09%
2021/01/27	6	97.50	0	0.00	97.00	6	1,052	0.57%
2021/01/26	39	97.98	0	0.00	95.60	39	1,032	3.78%
2021/01/20	0	0.00	1	92.20	93.00	-1	1,000	-0.10%
2021/01/19	1	96.80	0	0.00	96.10	1	989	0.10%
2021/01/15	0	0.00	1	96.90	94.50	-1	963	-0.10%
2021/01/12	1	98.20	0	0.00	94.70	1	960	0.10%
2021/01/11	0	0.00	1	98.10	98.10	-1	941	-0.11%
2021/01/08	1	98.50	0	0.00	97.80	1	919	0.11%
2021/01/05	1	95.00	2	95.70	94.60	-1	785	-0.13%
2021/01/04	1	96.80	0	0.00	96.10	1	755	0.13%
2020/11/30	0	0.00	25	87.60	87.50	-25	660	-3.79%
2020/11/26	0	0.00	1	88.40	90.00	-1	784	-0.13%
2020/11/20	0	0.00	1	86.60	87.10	-1	827	-0.12%
2020/11/19	1	88.10	0	0.00	87.00	1	838	0.12%
2020/11/17	0	0.00	8	86.88	86.20	-8	836	-0.96%
2020/11/12	20	90.00	12	87.40	87.00	8	929	0.86%
2020/11/10	2	86.00	0	0.00	87.90	2	901	0.22%
2020/11/09	24	83.50	0	0.00	86.00	24	865	2.77%
2020/10/21	5	82.44	25	82.46	81.00	-20	837	-2.39%
2020/10/20	20	81.03	0	0.00	81.00	20	812	2.46%
2020/10/16	1	76.00	0	0.00	76.00	1	801	0.12%
2020/09/16	0	0.00	2	80.00	80.00	-2	757	-0.26%
2020/09/15	2	80.80	0	0.00	80.80	2	748	0.27%
2020/09/03	0	0.00	38	89.10	88.30	-38	731	-5.20%
2020/09/01	55	95.29	18	98.25	92.30	37	724	5.11%
2020/08/31	1	93.00	0	0.00	93.00	1	616	0.16%
2020/08/28	2	90.90	2	91.70	89.70	0	614	0.00%
2020/08/21	0	0.00	3	85.30	89.10	-3	604	-0.50%
2020/08/19	1	89.50	1	91.00	87.00	0	571	0.00%
2020/08/18	4	83.88	1	85.00	84.80	3	515	0.58%
2020/08/17	0	0.00	5	82.12	81.80	-5	491	-1.02%
2020/08/13	4	82.60	0	0.00	81.80	4	508	0.79%
2020/08/12	0	0.00	2	80.90	82.00	-2	496	-0.40%
2020/07/16	0	0.00	1	75.00	75.00	-1	526	-0.19%
2020/07/02	1	79.50	0	0.00	78.10	1	553	0.18%
2020/06/29	1	74.30	0	0.00	74.10	1	545	0.18%
2020/06/24	0	0.00	23	75.61	75.70	-23	544	-4.22%
2020/06/16	0	0.00	1	79.40	78.60	-1	568	-0.18%
2020/06/15	1	77.70	0	0.00	77.70	1	569	0.18%
2020/06/09	1	84.40	0	0.00	84.90	1	573	0.17%
2020/06/04	0	0.00	5	84.76	83.50	-5	531	-0.94%
2020/06/03	5	82.44	0	0.00	82.70	5	506	0.99%
2020/05/22	1	71.50	0	0.00	71.10	1	427	0.23%
2020/05/21	23	71.98	0	0.00	73.80	23	420	5.47%
2020/05/05	1	69.00	1	68.20	70.00	0	395	0.00%
2020/04/13	0	0.00	1	63.40	63.00	-1	362	-0.28%
2020/04/09	0	0.00	1	65.50	64.60	-1	365	-0.27%
2020/04/07	2	63.75	2	64.45	64.40	0	349	0.00%
2020/03/31	1	61.00	0	0.00	61.10	1	337	0.30%
2020/03/16	1	58.00	0	0.00	58.00	1	299	0.33%
2020/03/13	0	0.00	2	60.20	61.70	-2	296	-0.67%
2020/01/08	1	89.00	0	0.00	88.40	1	461	0.22%
2020/01/06	1	89.10	0	0.00	88.90	1	479	0.21%
2019/12/25	0	0.00	1	90.40	91.20	-1	577	-0.17%
2019/12/20	1	90.50	0	0.00	90.60	1	631	0.16%
2019/12/03	0	0.00	1	90.70	91.00	-1	1,110	-0.09%
2019/11/18	0	0.00	1	92.00	91.20	-1	1,440	-0.07%
2019/11/15	0	0.00	2	92.10	92.00	-2	1,447	-0.14%
2019/11/11	0	0.00	2	93.30	91.70	-2	1,460	-0.14%
2019/10/31	3	100.00	4	101.00	100.00	-1	1,416	-0.07%
2019/10/29	0	0.00	1	99.40	97.20	-1	1,391	-0.07%
2019/10/28	1	98.80	0	0.00	98.50	1	1,393	0.07%
2019/10/24	1	100.00	0	0.00	99.90	1	1,393	0.07%
2019/10/18	1	97.00	2	96.45	97.10	-1	1,360	-0.07%
2019/10/09	0	0.00	1	94.80	95.20	-1	1,314	-0.08%
2019/10/08	1	98.20	0	0.00	98.20	1	1,284	0.08%
2019/10/03	2	100.00	0	0.00	100.00	2	1,275	0.16%
2019/10/02	1	100.50	1	101.00	101.50	0	1,258	0.00%
2019/10/01	2	99.00	3	99.20	100.00	-1	1,240	-0.08%
2019/09/27	1	100.50	0	0.00	98.20	1	1,221	0.08%
2019/09/26	1	100.00	1	100.50	100.50	0	1,208	0.00%
2019/09/25	0	0.00	1	99.70	98.30	-1	1,183	-0.08%
2019/09/24	1	101.50	0	0.00	100.00	1	1,166	0.09%
2019/09/23	2	103.50	2	103.00	105.00	0	1,127	0.00%
2019/09/19	0	0.00	1	106.50	108.00	-1	1,078	-0.09%
2019/09/18	0	0.00	3	106.83	105.50	-3	1,056	-0.28%
2019/09/17	0	0.00	3	105.00	105.00	-3	1,037	-0.29%
2019/09/12	1	107.00	1	108.00	108.00	0	996	0.00%
2019/09/11	0	0.00	11	109.91	107.50	-11	959	-1.15%
2019/09/10	8.6	107.59	5	107.80	107.50	3.6	836	0.43%
2019/09/09	0	0.00	1	99.30	101.00	-1	714	-0.14%
2019/09/06	0.2	97.40	3	97.83	97.50	-2.8	679	-0.41%
2019/09/05	3.2	97.60	0	0.00	97.00	3.2	667	0.48%
2019/09/04	0	0.00	9	97.52	98.00	-9	652	-1.38%
2019/09/03	0	0.00	2	96.45	95.80	-2	632	-0.32%
2019/09/02	4.3	100.63	8	99.78	99.90	-3.7	599	-0.62%
2019/08/30	4.2	99.87	7	103.71	98.20	-2.8	559	-0.50%
2019/08/29	18.5	100.87	8	100.15	102.50	10.5	496	2.11%
2019/08/19	0	0.00	1	90.60	91.20	-1	264	-0.38%
2019/07/25	1	83.40	0	0.00	83.40	1	231	0.43%
2019/06/24	1	83.30	0	0.00	83.10	1	398	0.25%
2019/06/10	1	79.30	0	0.00	79.40	1	518	0.19%
2019/05/10	1	83.70	0	0.00	81.90	1	719	0.14%
2019/05/06	1	87.60	0	0.00	86.10	1	720	0.14%
2019/03/11	0	0.00	1	90.10	90.20	-1	1,047	-0.10%
2019/02/26	1	89.00	0	0.00	89.40	1	1,052	0.09%
2019/02/19	0	0.00	1	90.70	90.70	-1	1,004	-0.10%
2019/01/23	1	90.70	0	0.00	90.00	1	879	0.11%
2019/01/18	2	91.35	0	0.00	91.40	2	843	0.24%
2019/01/15	2	96.00	2	95.00	95.80	0	765	0.00%
2019/01/14	0	0.00	1	97.30	97.60	-1	711	-0.14%
2019/01/11	0.8	91.80	0	0.00	92.30	0.8	653	0.12%
2019/01/10	0.1	86.90	0	0.00	86.80	0.1	600	0.02%
2019/01/09	0.1	82.00	0	0.00	81.70	0.1	562	0.02%
2019/01/08	0	0.00	3	78.63	77.80	-3	550	-0.54%
2019/01/07	3	78.90	0	0.00	78.90	3	548	0.55%
2018/12/22	0	0.00	1	82.50	82.00	-1	508	-0.20%
2018/12/19	0.5	86.50	0	0.00	86.00	0.5	478	0.10%
2018/12/17	0.3	89.20	0	0.00	89.00	0.3	446	0.07%
2018/12/12	0.2	85.80	0	0.00	85.80	0.2	319	0.06%
2018/12/03	0	0.00	2	76.45	77.00	-2	222	-0.90%
2018/11/15	1	71.00	0	0.00	71.00	1	217	0.46%
2018/10/25	1	69.30	0	0.00	69.80	1	290	0.34%
2018/09/04	0	0.00	1	89.00	88.90	-1	347	-0.29%
2018/08/31	1	92.80	0	0.00	93.40	1	344	0.29%
2018/08/13	0	0.00	0.3	99.80	99.10	-0.3	342	-0.07%
2018/08/01	0.3	114.50	0	0.00	114.50	0.3	336	0.07%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/06/21	0	0.00	1	122.00	122.00	-1	260	-0.38%
2018/06/14	1	125.50	0	0.00	124.50	1	262	0.38%
2018/06/08	1	127.00	0	0.00	127.00	1	260	0.38%
2018/06/07	0	0.00	1	132.50	132.00	-1	258	-0.39%
2018/05/15	1	119.00	0	0.00	118.50	1	232	0.43%
2018/05/10	1	124.00	0	0.00	122.00	1	235	0.42%
2018/05/08	1	125.00	0	0.00	124.00	1	218	0.46%
2018/05/02	1	140.00	0	0.00	140.00	1	218	0.46%
2018/04/26	0	0.00	1	145.00	142.00	-1	225	-0.44%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/19	1	137.50	0	0.00	137.50	1	218	0.46%
2018/04/17	1	138.00	0	0.00	136.00	1	216	0.46%
2018/04/16	0	0.00	1	140.50	140.50	-1	211	-0.47%
2018/04/13	1	137.50	0	0.00	137.50	1	211	0.47%
2018/04/10	1	139.00	0	0.00	139.00	1	207	0.48%
2018/03/30	2	140.50	0	0.00	140.00	2	216	0.93%
2018/03/14	0	0.00	1	145.50	146.00	-1	218	-0.46%
2018/03/08	1	142.50	0	0.00	142.50	1	215	0.46%
2018/03/07	1	146.00	0	0.00	143.00	1	213	0.47%
2018/01/31	1	146.50	1	149.50	151.00	0	191	0.00%
2018/01/29	2	154.75	0	0.00	151.50	2	187	1.06%
2018/01/26	1	157.50	0	0.00	158.00	1	182	0.55%
2018/01/23	1	160.00	0	0.00	159.50	1	197	0.51%
2018/01/19	1	165.00	0	0.00	164.00	1	198	0.50%
2018/01/12	0	0.00	1	170.00	171.00	-1	205	-0.49%
2018/01/09	1	167.00	0	0.00	167.50	1	211	0.47%
2018/01/02	1	172.50	0	0.00	171.00	1	214	0.47%