• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17812.25912.4712.50-11,111-0.09%
2025/01/16212.15312.3012.30-11,081-0.09%
2025/01/15412.33212.6012.2021,0510.19%
2025/01/1300.00111.2511.15-1934-0.11%
2025/01/03411.5500.0011.5548860.45%
2025/01/02411.60411.9011.6508910.00%
2024/12/1900.00212.7012.50-21,091-0.18%
2024/12/16712.2400.0012.2071,0750.65%
2024/12/13412.7000.0012.5041,0760.37%
2024/12/12513.1600.0013.1051,0780.46%
2024/12/11313.3500.0013.3531,0750.28%
2024/12/03213.4500.0013.5021,1530.17%
2024/11/28513.7600.0013.8051,1270.44%
2024/11/27314.3500.0014.3031,1090.27%
2024/11/26214.6500.0014.6521,0980.18%
2024/11/2500.00214.8014.70-21,096-0.18%
2024/11/21414.6300.0014.7041,1030.36%
2024/11/20214.8500.0014.8521,1130.18%
2024/11/19215.0000.0015.0521,1160.18%
2024/11/12215.2500.0015.1521,1240.18%
2024/10/15116.2000.0016.2011,6010.06%
2024/10/0700.00517.5517.40-51,750-0.29%
2024/10/01117.552017.4017.60-191,751-1.08%
2024/09/3000.00117.7017.80-11,748-0.06%
2024/09/2700.00316.9817.70-31,668-0.18%
2024/09/20216.3500.0016.0021,6320.12%
2024/09/13515.97515.5215.8001,7030.00%
2024/09/1200.00115.1514.95-11,696-0.06%
2024/09/10614.7800.0014.7561,7300.35%
2024/09/09115.0500.0015.2511,7130.06%
2024/09/03116.75116.7016.6501,7000.00%
2024/08/3000.00216.9516.95-21,770-0.11%
2024/08/29116.9000.0017.0011,8240.05%
2024/08/28117.050.117.0517.050.91,8510.05%
2024/08/2700.00117.3017.30-12,013-0.05%
2024/08/20216.8300.0016.8022,0910.10%
2024/08/09216.90216.9516.7502,1940.00%
2024/08/06215.70215.9516.4502,2070.00%
2024/08/0500.00116.2516.25-12,185-0.05%
2024/08/02218.1000.0018.0022,1390.09%
2024/08/0100.00118.2518.35-12,148-0.05%
2024/07/2900.001217.9917.95-122,137-0.56%
2024/07/23118.5500.0018.3512,1300.05%
2024/07/17218.73418.7418.80-21,977-0.10%
2024/07/15117.8500.0018.0011,8900.05%
2024/07/1200.00218.0818.00-21,878-0.11%
2024/07/1100.00417.2017.45-41,798-0.22%
2024/07/09316.7000.0016.8031,7980.17%
2024/07/0800.00417.1517.05-41,793-0.22%
2024/07/0500.001016.8916.90-101,777-0.56%
2024/07/04316.7000.0016.7031,7770.17%
2024/07/02516.4800.0016.4551,8000.28%
2024/07/01216.6500.0016.6021,8000.11%
2024/06/27316.5500.0016.5531,8450.16%
2024/06/26216.65016.7016.6521,8510.11%
2024/06/25316.8500.0016.9031,8370.16%
2024/06/21217.10517.1717.20-31,814-0.17%
2024/06/19216.6000.0016.6021,7710.11%
2024/06/18616.60216.9016.9041,7660.23%
2024/06/13216.8000.0016.8021,7900.11%
2024/06/12216.8800.0016.9521,8020.11%
2024/06/0700.00117.3017.50-11,812-0.06%
2024/06/06516.9000.0017.0551,8020.28%
2024/06/04217.4500.0017.3021,7530.11%
2024/06/0300.000.117.8017.80-0.11,721-0.01%
2024/05/2100.00418.3518.40-41,491-0.27%
2024/05/20418.70118.7018.5531,4710.20%
2024/05/15118.4000.0018.3011,4130.07%
2024/05/07117.9000.0017.8511,3490.07%
2024/04/2900.00118.5018.50-11,300-0.08%
2024/04/25217.9800.0017.9021,2610.16%
2024/04/2200.00118.2018.20-11,288-0.08%
2024/04/19118.0000.0017.9511,2640.08%
2024/04/16118.2500.0018.2011,2250.08%
2024/04/1200.00618.6518.60-61,190-0.50%
2024/04/0900.00119.0019.00-11,161-0.09%
2024/04/03118.5000.0018.5511,1220.09%
2024/04/0100.00118.7018.75-11,080-0.09%
2024/03/221018.3000.0018.25101,0770.93%
2024/03/2100.004.318.2718.35-4.31,128-0.38%
2024/03/151118.652518.6618.70-141,080-1.30%
2024/03/1400.004019.1019.05-401,057-3.78%
2024/03/131219.23419.0019.0581,0560.76%
2024/03/1200.001519.3219.35-151,047-1.43%
2024/03/111419.241119.4019.2031,0660.28%
2024/03/06619.6800.0019.4561,0690.56%
2024/03/05519.8500.0019.8051,0380.48%
2024/03/04119.9500.0019.9011,0340.10%
2024/03/012420.2400.0020.10241,0212.35%
2024/02/291520.3100.0020.35151,0241.46%
2024/02/271020.38620.8020.3041,0180.39%
2024/02/23720.5500.0020.5071,0150.69%
2024/02/1600.003120.6620.65-311,102-2.81%
2024/02/1500.00220.5020.35-21,102-0.18%
2024/02/05520.3500.0020.3551,1080.45%
2024/02/012120.751020.8020.75111,1290.97%
2024/01/31220.652720.6020.55-251,148-2.18%
華夏 相關文章