台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台苯 (1310)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28213.45013.6013.4527170.28%
2024/03/26213.5500.0013.5027240.28%
2024/03/210.113.7500.0013.600.17270.01%
2024/03/200.113.4500.0013.350.17170.01%
2024/03/181213.72613.5313.5567150.84%
2024/03/15513.3500.0013.6557010.71%
2024/03/140.113.4000.0013.350.16780.01%
2024/03/08013.6000.0013.6006640.01%
2024/03/06014.0000.0013.9506420.00%
2024/03/0500.00114.0014.00-1647-0.15%
2024/03/04014.1500.0014.0506440.01%
2024/02/23014.3000.0014.2006820.00%
2024/02/200.114.6000.0014.500.16940.01%
2024/02/05114.2000.0014.2017340.14%
2024/01/22014.1000.0014.1007810.00%
2024/01/1700.001014.1014.20-10773-1.29%
2024/01/160.114.3000.0014.250.17640.01%
2024/01/04415.4000.0015.4047200.56%
2023/12/1500.00016.0016.0007560.00%
2023/12/04516.6500.0016.6558780.57%
2023/12/010.116.6000.0016.600.18720.01%
2023/11/300.116.5500.0016.600.18650.01%
2023/11/1600.00616.4016.35-6822-0.73%
2023/11/1500.00316.0016.30-3812-0.37%
2023/11/0900.00415.8016.10-4809-0.49%
2023/11/0600.00115.7515.75-1867-0.12%
2023/11/02115.4500.0015.4519020.11%
2023/11/01215.3500.0015.4029280.22%
2023/10/30115.5500.0015.6011,0110.10%
2023/10/260.115.6500.0015.650.11,0330.00%
2023/10/1800.00515.2515.20-51,064-0.47%
2023/09/2700.001016.3016.05-101,158-0.86%
2023/09/2500.00116.2016.20-11,171-0.09%
2023/09/20116.2500.0016.4511,1810.08%
2023/09/1900.001016.6516.55-101,184-0.84%
2023/09/1300.00616.3016.30-61,189-0.50%
2023/09/1200.00315.6515.70-31,181-0.25%
2023/09/0500.00015.6015.5501,1970.00%
2023/08/3100.00415.4515.35-41,295-0.31%
2023/08/30415.3000.0015.3041,3710.29%
2023/08/240.115.3000.0015.500.11,5350.00%
2023/08/18315.3200.0015.3031,8660.16%
2023/08/170.315.2000.0015.200.31,9030.01%
2023/08/1000.00516.7016.65-51,935-0.26%
2023/08/01116.7500.0016.7512,0310.05%
2023/07/2700.000.116.1016.10-0.12,265-0.01%
2023/07/2500.00215.4015.35-22,534-0.08%
2023/07/17215.7000.0015.8025,0190.04%
2023/07/1400.00415.5015.45-45,012-0.08%
2023/07/13315.4500.0015.3035,0270.06%
2023/07/0500.00116.2516.25-15,092-0.02%
2023/07/04216.4500.0016.4025,0830.04%
2023/06/131016.20116.3016.3094,9170.18%
2023/06/1200.000.416.3516.30-0.44,899-0.01%
2023/06/0800.0010016.7516.70-1004,854-2.06%
2023/06/02117.20517.1517.10-44,693-0.09%
2023/05/3100.00216.4516.50-24,563-0.04%
2023/05/26116.60116.8516.6504,4820.00%
2023/05/251017.5500.0017.25104,4130.23%
2023/05/1700.006.816.6516.65-6.84,038-0.17%
2023/05/12116.00315.9516.15-23,941-0.05%
2023/05/11116.00315.9515.95-23,912-0.05%
2023/05/091716.5800.0016.50173,8090.45%
2023/05/08116.95117.0516.9503,7580.00%
2023/05/05116.9500.0016.8013,7100.03%
2023/05/04217.282.517.1717.15-0.53,658-0.01%
2023/05/0300.00517.3017.10-53,585-0.14%
2023/04/28117.00216.9516.80-13,278-0.03%
2023/04/271117.50417.2317.2073,1260.22%
2023/04/26317.323417.1017.70-312,693-1.15%
2023/04/253717.396017.5116.50-232,223-1.03%
2023/04/241416.251216.4617.0521,1140.18%
2023/04/2100.00115.4015.50-1733-0.14%
2023/04/1900.00114.8514.85-1605-0.17%
2023/04/18115.1500.0015.2015910.17%
2023/04/17115.0000.0015.4015640.18%
2023/04/14114.7500.0014.7515130.19%
2023/04/12514.60114.6014.6044510.89%
2023/04/10114.0500.0014.2014230.24%
2023/03/3100.00113.9513.85-1411-0.24%
2023/03/27013.9000.0013.8504120.00%
2023/03/15113.8000.0013.7014100.24%
2023/02/0100.00714.1014.20-7429-1.63%
2023/01/3100.00313.9513.95-3416-0.72%
2023/01/0600.00113.4013.50-1435-0.23%
2022/12/3000.00113.4013.50-1454-0.22%
2022/12/09113.8000.0013.8514910.20%
2022/12/0500.00514.2014.15-5479-1.04%
2022/11/300.314.401014.4514.40-9.7468-2.07%
2022/11/2910013.8000.0013.8010042523.49%
2022/11/2300.00013.3013.4004170.00%
2022/11/2200.00113.2013.20-1413-0.24%
2022/10/2500.000.112.4512.45-0.1484-0.03%
2022/10/20212.35812.3512.20-6479-1.25%
2022/10/17212.4500.0012.5024550.44%
2022/10/13312.8500.0012.4034580.65%
2022/10/11112.9500.0013.0014590.22%
2022/10/0500.00813.1013.10-8469-1.70%
2022/09/28213.2000.0013.0025380.37%
2022/09/26213.4000.0013.4025370.37%
2022/09/23213.7500.0013.7525450.37%
2022/09/22213.8000.0013.8525780.35%
2022/09/07214.2500.0014.2528070.25%
2022/08/2200.001014.5014.50-10829-1.21%
2022/08/15114.3000.0014.2518260.12%
2022/08/05313.5500.0013.5538330.36%
2022/08/04713.4000.0013.4078670.81%
2022/07/28513.7200.0013.7558690.57%
2022/07/22313.6000.0013.6038790.34%
2022/07/1500.00113.4513.40-1887-0.11%
2022/07/13113.0000.0013.4018880.11%
2022/06/30214.3000.0014.3528170.24%
2022/06/29114.3000.0014.4517890.13%
2022/06/24314.9300.0015.1536620.45%
2022/06/2300.00214.9014.95-2666-0.30%
2022/06/2100.00615.3515.35-6686-0.87%
2022/05/26215.4800.0015.4528950.22%
2022/05/1300.00214.9014.90-2952-0.21%
2022/05/09115.7500.0015.7011,0090.10%
2022/05/06516.0000.0016.0551,0010.50%
2022/04/28916.11716.2016.2021,0860.18%
2022/04/27316.1700.0016.1531,0900.28%
2022/04/21116.7500.0016.9011,0810.09%
2022/04/1200.00116.7016.80-11,126-0.09%
2022/03/29116.6000.0016.7011,1300.09%
2022/03/2800.00116.7016.75-11,125-0.09%
2022/03/23517.0000.0017.0051,0800.46%
2022/03/2200.00117.4517.45-11,022-0.10%
2022/03/18117.0000.0017.0011,0480.10%
2022/03/09516.9000.0017.1051,0840.46%
2022/03/0200.00417.6817.65-41,290-0.31%
2022/02/24317.4000.0017.1531,3240.23%
2022/02/23117.5000.0017.5011,3290.08%
2022/02/22217.55117.7517.6011,3470.07%
2022/02/21117.65617.6517.75-51,363-0.37%
2022/02/1400.00117.6017.55-11,613-0.06%
2022/02/11217.70217.6517.6501,6570.00%
2022/02/10617.70317.7517.8031,6880.18%
2022/01/26116.7500.0016.7511,7850.06%
2022/01/24616.9300.0016.9061,8060.33%
2022/01/2000.00317.4017.40-31,828-0.16%
2022/01/17417.10217.2517.2521,9270.10%
2022/01/122017.25117.2517.25192,0680.92%
2022/01/11417.2500.0017.3042,0990.19%
2022/01/041017.2500.0017.25102,3010.43%
2021/12/2900.00417.4317.45-42,384-0.17%
2021/12/241017.2000.0017.25102,5650.39%
2021/12/233017.18117.2017.20292,5891.12%
2021/12/20117.1500.0017.1512,7630.04%
2021/12/16117.2500.0017.2012,8420.04%
2021/12/09217.4000.0017.3523,0440.07%
2021/12/08117.40117.3517.3503,0790.00%
2021/11/30217.3500.0016.9523,2600.06%
2021/11/2400.00617.8517.90-63,402-0.18%
2021/11/23117.7500.0017.7513,5450.03%
2021/11/15917.7700.0017.8094,5570.20%
2021/11/12418.0500.0018.1044,5700.09%
2021/11/1100.00218.2818.25-24,608-0.04%
2021/11/10218.3500.0018.4024,6390.04%
2021/11/0800.00118.3018.40-14,675-0.02%
2021/11/05118.2000.0018.2514,6690.02%
2021/11/04218.2000.0018.2024,6540.04%
2021/11/0100.00218.1318.20-24,662-0.04%
2021/10/27118.1000.0018.1514,6400.02%
2021/10/22118.0000.0018.1514,6030.02%
2021/10/19118.4500.0018.3514,5410.02%
2021/10/15618.2500.0018.2064,5900.13%
2021/10/08119.1000.0019.0014,6260.02%
2021/10/06119.1000.0018.8014,7770.02%
2021/10/01219.5500.0019.3024,8340.04%
2021/09/29120.2500.0020.2515,0330.02%
2021/09/28120.4000.0020.3515,2640.02%
2021/09/2700.00120.8020.60-16,878-0.01%
2021/09/24120.4000.0020.1018,0830.01%
2021/09/1700.001020.5520.50-108,287-0.12%
2021/09/161020.6500.0020.55108,2660.12%
2021/09/15120.4000.0020.4018,2520.01%
2021/09/13120.60120.8520.5508,3170.00%
2021/09/1000.00420.7821.00-48,318-0.05%
2021/09/09120.3000.0020.3518,3480.01%
2021/09/08020.2500.0020.2508,3540.00%
2021/09/03220.7500.0020.7528,3620.02%
2021/09/02121.1000.0020.9518,3880.01%
2021/09/01821.6400.0021.4088,3840.10%
2021/08/3100.00422.1522.45-48,398-0.05%
2021/08/3000.001122.4022.00-118,383-0.13%
2021/08/271022.00422.1322.2068,4280.07%
2021/08/25121.35121.5521.4008,6120.00%
2021/08/2400.00121.4521.35-18,619-0.01%
2021/08/19221.68122.0020.9018,3580.01%
2021/08/1800.002120.2320.75-217,879-0.27%
2021/08/1700.002420.0220.15-247,983-0.30%
2021/08/1300.00119.6019.45-17,859-0.01%
2021/08/122019.4200.0019.30207,8290.26%
2021/08/102419.9900.0020.10247,8230.31%
2021/08/0900.002320.2020.10-237,896-0.29%
2021/08/061619.801719.9519.75-17,949-0.01%
2021/08/0500.0010.619.7519.65-10.68,041-0.13%
2021/08/04319.651019.9019.65-78,265-0.08%
2021/08/02219.5500.0019.7528,8400.02%
2021/07/2900.003319.6419.70-338,936-0.37%
2021/07/2800.003019.6019.50-309,017-0.33%
2021/07/2300.004419.9319.95-449,325-0.47%
2021/07/2200.001519.7319.50-159,388-0.16%
2021/07/21120.10119.9020.0009,4810.00%
2021/07/2000.001720.3720.25-179,496-0.18%
2021/07/19620.6000.0020.8569,6330.06%
2021/07/16420.7000.0020.65410,0720.04%
2021/07/14120.4000.0020.15110,5340.01%
2021/07/12121.15321.0021.00-211,068-0.02%
2021/07/0900.00121.2521.15-111,127-0.01%
2021/07/08421.2900.0021.35411,1810.04%
2021/07/07521.51321.5721.35211,2740.02%
2021/07/062821.881021.9921.851811,2980.16%
2021/07/05921.89121.8021.75811,2360.07%
2021/07/022523.601924.0722.15611,1830.05%
2021/07/012022.712522.7923.55-59,649-0.05%
2021/06/3000.008221.0721.60-828,492-0.97%
2021/06/282020.20520.3020.30158,2570.18%
2021/06/25320.2000.0020.0038,2870.04%
2021/06/24219.9500.0020.1528,3850.02%
2021/06/2357.619.892020.2819.8037.68,5200.44%
2021/06/2200.001020.2520.20-108,474-0.12%
2021/06/21919.9000.0019.7598,5610.11%
2021/06/1800.001020.6020.30-108,557-0.12%
2021/06/1700.001820.9020.90-188,579-0.21%
2021/06/1600.008221.3720.85-828,580-0.96%
2021/06/151020.994421.0321.10-348,513-0.40%
2021/06/101420.532021.0120.80-68,517-0.07%
2021/06/091021.301421.3521.10-48,475-0.05%
2021/06/081021.331421.3721.15-48,477-0.05%
2021/06/07520.75521.2020.9008,4740.00%
2021/06/043521.0212020.8920.70-858,400-1.01% 大賣/
2021/06/03920.751821.2021.10-98,350-0.11%
2021/06/0211220.461520.4820.35978,3851.16% 大買/
2021/06/011019.851019.8820.1008,1820.00%
2021/05/311219.7000.0019.65128,1330.15%
2021/05/28019.4500.0019.5008,0730.00%
2021/05/25419.55419.9519.4008,0710.00%
2021/05/2400.00518.9018.75-57,908-0.06%
2021/05/1900.00718.3818.50-78,202-0.09%
2021/05/1800.00217.9018.30-28,227-0.02%
2021/05/1700.00116.8016.85-18,181-0.01%
2021/05/14119.3500.0018.5518,0690.01%
2021/05/131218.521118.9218.4017,9650.01%
2021/05/122020.256819.1619.20-487,843-0.61%
2021/05/116421.974721.5321.10177,6000.22%
2021/05/102121.01521.2121.20167,1290.22%
2021/05/06120.40121.1020.5506,9470.00%
2021/05/05420.355720.7020.40-536,901-0.77%
2021/05/0400.003620.0819.70-366,822-0.53%
2021/05/0300.00321.8521.00-36,684-0.04%
2021/04/2900.00621.6221.90-66,606-0.09%
2021/04/28521.75121.8021.9046,5140.06%
2021/04/27121.95321.7221.85-26,461-0.03%
2021/04/261021.45121.2521.3096,3390.14%
2021/04/23621.387221.5121.15-666,282-1.05%
2021/04/224322.842122.7122.20226,1260.36%
2021/04/211621.95121.6022.00155,6590.27%
2021/04/202722.342122.2422.2565,5400.11%
2021/04/191622.673622.8623.65-205,157-0.39%
2021/04/1610.520.8849.321.3321.50-38.84,654-0.83%
2021/04/1531.520.941720.9420.9014.54,5230.32%
2021/04/144420.2900.0020.20444,4420.99%
2021/04/13320.8800.0020.6034,4080.07%
2021/04/122121.252320.8121.20-24,290-0.05%
2021/04/09120.45320.5720.55-24,184-0.05%
2021/04/08320.82620.6520.80-34,113-0.07%
2021/04/072020.03220.0320.10183,9690.45%
2021/04/06119.751619.6419.80-153,914-0.38%
2021/03/3100.00219.2019.30-23,899-0.05%
2021/03/30319.4300.0019.5034,0130.07%
2021/03/29119.4500.0019.6514,5770.02%
2021/03/26119.45619.3619.45-55,132-0.10%
2021/03/2400.00119.0519.05-15,022-0.02%
2021/03/2200.00618.7318.75-64,928-0.12%
2021/03/19118.3000.0018.4014,9120.02%
2021/03/1700.00418.5018.55-44,983-0.08%
2021/03/1600.00218.4818.45-25,012-0.04%
2021/03/1500.008918.5118.50-895,121-1.74%
2021/03/1213018.0015518.2218.30-255,116-0.49% 大買/大賣/
2021/03/11718.3900.0018.1575,1240.14%
2021/03/1000.003318.4418.40-335,082-0.65%
2021/03/084518.43118.9518.25445,0140.88%
2021/03/04317.85318.1017.9504,8400.00%
2021/03/021218.2200.0017.85124,8890.25%
2021/02/2600.00118.3018.25-14,897-0.02%
2021/02/25918.1200.0018.3094,9220.18%
2021/02/24317.9700.0018.0034,9230.06%
2021/02/1900.00317.9017.90-34,740-0.06%
2021/02/18217.33317.2017.45-14,602-0.02%
2021/02/02116.3000.0016.3514,8280.02%
2021/01/265.416.4800.0016.255.45,0160.11%
2021/01/20116.7500.0016.4514,9690.02%
2021/01/151416.9600.0016.90145,0070.28%
2021/01/14517.1500.0017.2055,0270.10%
2021/01/1200.00517.2017.20-55,020-0.10%
2021/01/1100.00217.5017.60-24,982-0.04%
2021/01/0813017.7112617.7217.8045,0180.08% 大買/大賣/
2021/01/07118.1000.0018.1014,9840.02%
2021/01/061518.10118.5018.00144,9590.28%
2021/01/042718.66518.6518.65224,8600.45%
2020/12/31318.9000.0018.8534,7910.06%
2020/12/3000.00519.3518.90-54,756-0.11%
2020/12/29218.8000.0018.7024,6620.04%
2020/12/2400.00419.2019.35-44,477-0.09%
2020/12/232319.481219.7419.00114,3140.25%
2020/12/22920.101219.4619.40-33,721-0.08%
2020/12/21318.27218.1018.3013,0730.03%
2020/12/14217.6000.0017.8023,0610.07%
2020/12/1100.00218.2517.85-23,060-0.07%
2020/12/10518.0500.0018.2053,0490.16%
2020/12/09118.10618.1718.30-53,077-0.16%
2020/12/07417.8300.0017.8043,6140.11%
2020/12/0400.00317.6517.60-33,542-0.08%
2020/12/03117.5000.0017.3513,4980.03%
2020/12/0100.00217.4017.50-23,545-0.06%
2020/11/30217.75617.5717.65-43,526-0.11%
2020/11/2700.00217.3017.30-23,437-0.06%
2020/11/26317.30117.3017.3023,4120.06%
2020/11/2500.00117.0017.10-13,365-0.03%
2020/11/2300.00217.0017.05-23,297-0.06%
2020/11/1800.001216.9017.00-123,263-0.37%
2020/11/1700.00117.0517.05-13,248-0.03%
2020/11/161417.20217.0517.20123,2590.37%
2020/11/132016.85216.8016.85183,1690.57%
2020/11/11217.05117.2017.0513,2310.03%
2020/11/101516.80116.8016.80143,1830.44%
2020/11/0900.00616.8816.80-63,139-0.19%
2020/11/0600.00116.7516.80-13,129-0.03%
2020/11/05116.801016.7516.90-93,128-0.29%
2020/11/0300.00116.3016.50-13,021-0.03%
2020/10/30116.20116.3516.1003,0000.00%
2020/10/28116.60116.7516.3502,9750.00%
2020/10/27116.55116.6516.5502,9580.00%
2020/10/26316.62216.6516.5012,8940.03%
2020/10/20116.4500.0016.6012,8190.04%
2020/09/2500.00215.8015.80-22,980-0.07%
2020/09/24115.7000.0015.7012,9800.03%
2020/09/23216.150.116.7016.151.92,9670.06%
2020/09/181116.961116.8416.7002,8810.00%
2020/09/17116.7500.0016.6012,8050.04%
2020/09/16116.5000.0016.2012,7510.04%
2020/09/141216.73216.6816.65102,6700.37%
2020/09/111317.544717.2417.20-342,582-1.32%
2020/09/102216.804516.9916.65-232,130-1.08%
2020/09/08616.2700.0016.0561,8830.32%
2020/09/07716.61416.7516.4031,8720.16%
2020/09/0300.00216.0016.00-21,800-0.11%
2020/09/0200.00215.9516.00-21,796-0.11%
2020/08/28416.0500.0015.9541,8300.22%
2020/08/25115.9500.0015.9511,8230.05%
2020/08/2400.00415.7015.75-41,793-0.22%
2020/08/21115.4000.0015.6011,7890.06%
2020/08/20215.4000.0015.2021,7850.11%
2020/08/1900.001116.1016.00-111,745-0.63%
2020/08/181116.0500.0016.10111,7260.64%
2020/08/142015.662015.8415.7501,6490.00%
2020/08/13115.3500.0015.3011,6340.06%
2020/08/121015.4000.0015.30101,7400.57%
2020/08/11315.45115.4515.4521,7410.11%
2020/08/07214.8500.0014.8021,7460.11%
2020/08/061014.7000.0014.70101,7510.57%
2020/08/050.614.6000.0014.600.61,7510.03%
2020/08/03214.7000.0014.6521,7720.11%
2020/07/2200.00115.1515.30-11,940-0.05%
2020/07/21115.4000.0015.2011,9300.05%
2020/07/20315.35115.6015.3021,8920.11%
2020/07/17615.76115.8015.6051,8710.27%
2020/07/16516.6900.0016.7551,8080.28%
2020/07/15416.6500.0016.6541,7800.22%
2020/07/1000.001016.9016.75-101,801-0.56%
2020/07/0900.002016.9016.90-201,801-1.11%
2020/07/08216.8800.0016.9021,8030.11%
2020/07/0700.001016.8516.90-101,819-0.55%
2020/07/03216.60416.7316.70-21,816-0.11%
2020/07/02216.5500.0016.5521,8200.11%
2020/06/30216.5000.0016.4021,8110.11%
2020/06/2200.00116.5516.55-11,872-0.05%
2020/06/1600.00216.2516.20-21,916-0.10%
2020/06/15516.2000.0016.1051,9880.25%
2020/06/12716.1500.0016.2572,0260.35%
2020/06/1000.00316.8516.70-32,106-0.14%
2020/06/0800.00517.0017.00-52,214-0.23%
2020/06/0400.00116.6016.70-12,210-0.05%
2020/06/0100.00116.4016.45-12,271-0.04%
2020/05/28216.3500.0016.3022,2990.09%
2020/05/2600.00116.3016.30-12,312-0.04%
2020/05/22916.3200.0016.2592,3220.39%
2020/05/21416.6000.0016.5542,3130.17%
2020/05/20716.5500.0016.5072,3200.30%
2020/05/19216.65116.9516.8512,3160.04%
2020/05/18416.0000.0016.0042,2100.18%
2020/05/15516.2500.0016.0052,2340.22%
2020/05/14216.3800.0016.1022,2350.09%
2020/05/13716.50116.5516.7062,2180.27%
2020/05/12116.60216.7016.60-12,229-0.04%
2020/05/1100.00116.9016.85-12,233-0.04%
2020/05/08316.8000.0016.7532,2660.13%
2020/05/06316.7300.0016.7032,2840.13%
2020/05/0500.00116.6516.55-12,320-0.04%
2020/04/30116.8500.0016.9512,4480.04%
2020/04/28116.05116.0016.1002,5700.00%
2020/04/2200.00215.1315.40-22,636-0.08%
2020/04/2100.002215.6515.40-222,651-0.83%
2020/04/205515.7300.0015.90552,6462.08%
2020/04/17215.88216.1815.8502,6320.00%
2020/04/16215.95815.7815.95-62,608-0.23%
2020/04/1511115.671515.6015.80962,5863.71% 大買/
2020/04/142515.291115.4015.40142,5680.55%
2020/04/132015.2200.0015.20202,5610.78%
2020/04/108215.2000.0015.35822,5783.18%
2020/04/09214.78314.9014.85-12,584-0.04%
2020/04/06113.4500.0013.6512,5040.04%
2020/04/01413.48313.5813.6012,4920.04%
2020/03/31413.5500.0013.7042,4850.16%
2020/03/30013.5000.0013.3002,4620.00%
2020/03/24012.802512.8012.80-252,418-1.03%
2020/03/23212.3000.0012.3022,4060.08%
2020/03/201013.052013.1013.05-102,409-0.42%
2020/03/18313.4300.0013.4532,3310.13%
2020/03/17913.7200.0013.7092,2980.39%
2020/03/16714.7400.0014.6072,2530.31%
2020/03/131315.19515.2015.5582,2190.36%
2020/03/121216.9400.0016.70122,1530.56%
2020/03/11217.8800.0017.8522,1030.10%
2020/03/1000.002417.5017.95-242,094-1.15%
2020/03/09117.8000.0017.8012,0880.05%
2020/03/06717.9900.0018.0072,0680.34%
2020/03/051.418.1600.0018.201.42,0290.07%
2020/03/04218.3000.0018.1021,9970.10%
2020/03/03118.4000.0018.3511,9720.05%
2020/03/02118.2000.0018.3011,9650.05%
2020/02/27118.4500.0018.5011,9700.05%
2020/02/26018.4500.0018.3501,9990.00%
2020/02/251118.4900.0018.40112,0010.55%
2020/02/24118.6000.0018.5512,0200.05%
2020/02/21618.9200.0018.8562,0190.30%
2020/02/202019.1200.0019.00202,0340.98%
2020/02/19618.98118.9519.0552,0110.25%
2020/02/18118.4500.0018.6511,9950.05%
2020/02/17118.4000.0018.3511,9710.05%
2020/02/13118.4500.0018.3511,9440.05%
2020/02/12118.15118.2518.2501,9470.00%
2020/02/11318.0700.0018.2031,9400.15%
2020/02/10217.9800.0018.0521,8950.11%
2020/02/071118.1500.0018.10111,8950.58%
2020/02/06118.201218.2518.35-111,876-0.59%
2020/02/051518.10118.1518.05141,8260.77%
2020/02/041618.41218.3018.15141,7450.80%
2020/02/03218.3000.0018.4521,6670.12%
2020/01/31219.15119.3019.3011,4800.07%
2020/01/30119.9000.0019.4511,4180.07%
2020/01/20120.6500.0020.7511,3320.08%
2020/01/171120.6500.0020.70111,3250.83%
2020/01/16320.6200.0020.6531,3170.23%
2020/01/151220.751120.7020.6511,3050.08%
2020/01/14120.8000.0020.7511,2880.08%
2020/01/13120.8000.0020.8511,2870.08%
2020/01/10120.8500.0020.8511,3390.07%
2020/01/09220.881320.9120.90-111,333-0.82%
2020/01/08120.9000.0020.8011,3520.07%
2020/01/07120.9500.0021.0011,3560.07%
2020/01/06221.3800.0021.2021,3750.15%
2020/01/03120.9000.0021.1011,3910.07%
2020/01/02120.9500.0020.9511,3850.07%
2019/12/31120.8500.0020.9011,3900.07%
2019/12/30220.9000.0020.9021,4030.14%
2019/12/26120.9000.0020.8511,4130.07%
2019/12/25120.9500.0020.9011,4160.07%
2019/12/24120.9000.0020.8511,4420.07%
2019/12/23220.9500.0020.9021,4590.14%
2019/12/20120.8000.0020.8011,4770.07%
2019/12/19121.0500.0021.0511,4810.07%
2019/12/18120.8000.0020.9011,4800.07%
2019/12/171120.80220.8520.8591,4740.61%
2019/12/16120.9000.0020.7511,4610.07%
2019/12/13120.6500.0020.6511,4640.07%
2019/12/12320.6300.0020.6031,4600.21%
2019/12/11120.6500.0020.6011,5470.06%
2019/12/101020.6400.0020.65101,5500.64%
2019/12/09120.8500.0020.8011,5260.07%
2019/12/06120.8500.0020.8011,5260.07%
2019/12/05120.9000.0020.9011,5150.07%
2019/12/04220.83320.7020.80-11,508-0.07%
2019/12/03221.0000.0020.9521,4900.13%
2019/11/28121.4500.0021.4011,4650.07%
2019/11/27121.4500.0021.5511,4620.07%
2019/11/26121.3500.0021.6511,4750.07%
2019/11/22120.6000.0020.8011,5130.07%
2019/11/21220.70320.7220.65-11,637-0.06%
2019/11/20120.8500.0020.9011,6720.06%
2019/11/19621.0500.0021.0561,7060.35%
2019/11/18221.2300.0021.1521,6990.12%
2019/11/15121.2500.0021.3011,7250.06%
2019/11/14121.2000.0021.2011,7330.06%
2019/11/13121.3000.0021.2011,7510.06%
2019/11/12121.2500.0021.3511,7600.06%
2019/11/11221.2800.0021.2021,7810.11%
2019/11/08121.4500.0021.4511,7690.06%
2019/11/07121.5000.0021.4511,7710.06%
2019/11/06121.5500.0021.5011,7640.06%
2019/11/05221.6800.0021.6021,7610.11%
2019/11/04221.55221.5821.7001,7730.00%
2019/11/01121.4500.0021.5011,7900.06%
2019/10/31321.6800.0021.6031,8060.17%
2019/10/2800.002521.9021.75-251,838-1.36%
2019/10/25121.9000.0021.9011,8470.05%
2019/10/22822.00121.9522.0071,8670.37%
2019/10/2100.00522.1022.05-51,875-0.27%
2019/10/18521.6000.0022.4551,8710.27%
2019/10/14121.4000.0021.4011,8220.05%
2019/10/09421.6300.0021.3041,8010.22%
2019/10/08621.80421.8021.7021,7600.11%
2019/10/07621.8000.0021.9561,7520.34%
2019/10/04521.95222.0021.9031,7520.17%
2019/10/0200.00422.0021.95-41,763-0.23%
2019/10/01421.8500.0021.9041,8040.22%
2019/09/27321.7000.0021.7531,8240.16%
2019/09/26321.8200.0021.6531,8340.16%
2019/09/23222.1500.0022.2521,8380.11%
2019/09/20622.4800.0022.3561,8420.33%
2019/09/19022.4000.0022.4001,8730.00%
2019/09/182222.4800.0022.50221,8911.16%
2019/09/16122.95123.5022.9001,8940.00%
2019/09/12422.4500.0022.2041,8170.22%
2019/09/11322.1000.0022.2531,8180.17%
2019/09/05222.20122.1522.1011,8730.05%
2019/09/04122.0000.0022.2011,8680.05%
2019/08/30121.7000.0021.6511,8820.05%
2019/08/29221.2000.0021.3521,8930.11%
2019/08/2700.00221.7021.65-21,860-0.11%
2019/08/26121.80222.2021.80-11,805-0.06%
2019/08/23124.5500.0024.5011,6740.06%
2019/08/22324.4800.0024.5531,6590.18%
2019/08/20224.5500.0024.6521,6240.12%
2019/08/16224.7500.0024.8021,6160.12%
2019/08/1400.00124.7024.60-11,620-0.06%
2019/08/0800.00524.3024.40-51,626-0.31%
2019/08/06123.70523.9024.15-41,656-0.24%
2019/07/30124.5000.0024.5011,6540.06%
2019/07/2500.00124.4024.40-11,642-0.06%
2019/07/2300.00924.4024.45-91,634-0.55%
2019/07/19124.45224.4524.40-11,641-0.06%
2019/07/1700.00224.5324.50-21,670-0.12%
2019/07/1500.00124.5024.55-11,659-0.06%
2019/07/08224.4000.0024.3021,7380.12%
2019/07/0500.00224.3524.30-21,746-0.11%
2019/07/02324.5800.0024.6031,8060.17%
2019/06/250.124.5000.0024.500.11,8520.01%
2019/06/2400.00224.3524.45-21,846-0.11%
2019/06/21224.1000.0024.4021,8530.11%
2019/06/20224.1000.0024.0521,8620.11%
2019/06/19124.0500.0024.1011,8750.05%
2019/06/05124.1000.0024.0011,9120.05%
2019/05/31324.2700.0024.3031,9200.16%
2019/05/3000.000.924.2024.20-0.91,921-0.05%
2019/05/29224.1500.0024.1021,9360.10%
2019/05/21323.8500.0023.9032,0290.15%
2019/05/20324.2000.0024.1532,0080.15%
2019/05/15124.75224.8024.75-12,096-0.05%
2019/05/14124.65124.7024.8002,1140.00%
2019/05/06324.8300.0024.8032,4590.12%
2019/04/301724.9500.0025.00172,5450.67%
2019/04/292325.0100.0024.90232,5800.89%
2019/04/2500.00225.2525.35-22,637-0.08%
2019/04/19225.0000.0025.0022,6610.08%
2019/04/18324.95125.1524.9522,6870.07%
2019/04/17125.10125.0025.0502,7270.00%
2019/04/1600.00225.0525.15-22,746-0.07%
2019/04/15325.020.125.0025.102.92,7840.10%
2019/04/11225.0000.0024.9022,8140.07%
2019/04/1000.002425.0825.20-242,863-0.84%
2019/04/09325.10225.2525.3012,9410.03%
2019/04/03324.8000.0024.8033,2220.09%
2019/04/01324.95624.7525.00-33,295-0.09%
2019/03/27124.2500.0024.3013,4160.03%
2019/03/22224.500.824.4524.551.23,7080.03%
2019/03/1800.00424.3524.50-43,830-0.10%
2019/03/1500.00224.3524.30-23,969-0.05%
2019/03/1300.002.224.3524.40-2.24,509-0.05%
2019/03/12224.6000.0024.3024,6370.04%
2019/03/1100.001223.9523.95-124,915-0.24%
2019/03/0800.00423.9024.10-45,032-0.08%
2019/03/061224.3500.0024.45125,0870.24%
2019/02/26124.40124.4524.4505,2920.00%
2019/02/2200.00124.5024.45-15,480-0.02%
2019/02/21124.2000.0024.6515,5400.02%
2019/02/1900.00224.0024.05-25,569-0.04%
2019/02/18224.0500.0024.0525,6470.04%
2019/02/1500.00323.8024.00-35,633-0.05%
2019/02/14123.9000.0023.9015,6410.02%
2019/02/13523.201723.3523.55-125,631-0.21%
2019/02/12723.4900.0023.4075,6830.12%
2019/02/11324.08524.5023.75-25,705-0.04%
2019/01/30224.00224.2824.2005,7170.00%
2019/01/2900.00623.6823.60-65,658-0.11%
2019/01/2500.00123.4523.45-15,555-0.02%
2019/01/2400.00323.1023.10-35,529-0.05%
2019/01/23222.65223.0023.0005,5090.00%
2019/01/22522.8000.0022.7055,5050.09%
2019/01/211323.1000.0023.05135,5210.24%
2019/01/1800.00622.9022.95-65,517-0.11%
2019/01/16122.6000.0022.6015,5600.02%
2019/01/15622.5700.0022.5565,6150.11%
2019/01/1400.00422.7522.70-45,647-0.07%
2019/01/11222.60222.7022.7005,7880.00%
2019/01/10122.5500.0022.5515,8360.02%
2019/01/09422.3300.0022.5545,8760.07%
2019/01/08122.6000.0022.5015,8660.02%
2019/01/0200.00822.9022.85-86,041-0.13%
2018/12/28322.50422.9322.50-16,033-0.02%
2018/12/271523.16322.6822.60126,0200.20%
2018/12/241125.1800.0024.95115,9050.19%
2018/12/22124.154224.5124.90-415,972-0.69%
2018/12/204125.20225.6325.20396,0800.64%
2018/12/19226.1300.0026.4026,2090.03%
2018/12/1200.00825.9826.00-86,351-0.13%
2018/12/1100.00526.8526.25-56,325-0.08%
2018/12/10226.18126.6026.2016,2980.02%
2018/12/074027.474527.7227.05-56,155-0.08%
2018/12/061426.291526.1626.30-15,771-0.02%
2018/12/051525.992126.0626.20-65,615-0.11%
2018/12/042826.052026.0325.9085,5120.15%
2018/12/03325.03124.5024.9025,2200.04%
2018/11/2300.00225.2524.65-24,949-0.04%
2018/11/22125.0000.0025.2014,8560.02%
2018/11/21124.75224.8024.70-14,742-0.02%
2018/11/20124.25124.4524.3504,6970.00%
2018/11/1600.002624.0024.00-264,611-0.56%
2018/11/15123.752123.7123.80-204,564-0.44%
2018/11/13323.0200.0023.0034,4820.07%
2018/11/12223.00922.8423.15-74,448-0.16%
2018/11/09123.20123.2022.6504,4390.00%
2018/11/0800.00423.7823.80-44,405-0.09%
2018/11/02222.8000.0022.8024,4190.05%
2018/11/0100.00122.9522.75-14,413-0.02%
2018/10/3100.00123.0023.00-14,397-0.02%
2018/10/30122.4000.0022.5514,3850.02%
2018/10/2900.00122.2522.40-14,504-0.02%
2018/10/262821.8000.0021.85284,4780.63%
2018/10/19322.5500.0022.7534,2880.07%
2018/10/1500.00324.0524.00-34,265-0.07%
2018/10/12223.9000.0023.9524,2620.05%
2018/10/0800.00124.2524.30-14,060-0.02%
2018/10/05123.8000.0023.9514,0130.02%
2018/10/04124.2000.0024.2013,9310.03%
2018/10/0300.00724.2124.20-73,866-0.18%
2018/09/28224.23124.1024.2513,6000.03%
2018/09/26523.90524.0524.2503,4140.00%
2018/09/251023.70623.6023.7543,2420.12%
2018/09/21423.30223.2823.2523,0670.07%
2018/09/2000.001022.6522.75-102,914-0.34%
2018/09/1800.00122.0522.40-12,889-0.03%
2018/09/1100.00221.3521.40-23,045-0.07%
2018/09/1000.00121.2521.30-13,069-0.03%
2018/09/0700.002921.7421.70-293,099-0.94%
2018/09/05121.9000.0021.8013,1470.03%
2018/08/31122.2000.0022.3513,3510.03%
2018/08/29122.3000.0022.2513,5410.03%
2018/08/282022.3800.0022.40203,7030.54%
2018/08/271022.2500.0022.35103,8920.26%
2018/08/24122.1000.0022.2514,0050.02%
2018/08/22122.1000.0021.9514,3010.02%
2018/08/14322.10222.5022.4515,4470.02%
2018/08/0300.00221.4021.70-27,226-0.03%
2018/07/2600.00122.2522.25-17,215-0.01%
2018/07/24121.7000.0021.7017,1780.01%
2018/07/231423.24323.1523.15117,1020.15%
2018/07/20423.2100.0023.1047,0370.06%
2018/06/26122.50122.7022.6507,1550.00%
2018/06/25123.55123.4523.3007,0800.00%
2018/06/2100.005.223.8123.95-5.27,038-0.07%
2018/06/19123.40123.8523.5506,9680.00%
2018/06/15223.9000.0023.6026,9470.03%
2018/06/1200.00624.3424.45-66,850-0.09%
2018/06/11124.00124.3524.0006,7980.00%
2018/06/08324.38124.6024.1527,0180.03%
2018/06/07224.43124.6024.3516,9850.01%
2018/06/06124.4500.0024.3016,9220.01%
2018/06/05124.65324.4324.30-26,877-0.03%
2018/06/0400.00324.4024.50-36,713-0.04%
2018/05/31124.3000.0024.3516,3550.02%
2018/05/3000.00123.2523.50-16,101-0.02%
2018/05/29423.5100.0023.4546,0360.07%
2018/05/28123.65623.5823.65-55,971-0.08%
2018/05/25223.785123.8523.70-495,855-0.84%
2018/05/245124.69124.2024.10505,7460.87%
2018/05/23624.031524.5424.70-95,495-0.16%
2018/05/22224.131523.9523.60-135,025-0.26%
2018/05/212124.73224.5524.25194,8220.39%
2018/05/18824.1613.523.3224.10-5.54,241-0.13%
2018/05/1700.005222.3022.55-523,356-1.55%
2018/05/16222.0000.0022.0023,1440.06%
2018/05/1400.00822.2822.25-83,209-0.25%
2018/05/1100.00221.9522.10-23,092-0.06%
2018/05/10821.8900.0021.8583,0370.26%
2018/05/09222.1000.0021.8523,0300.07%
2018/05/0400.00121.5021.45-12,934-0.03%
2018/05/03121.5500.0021.4012,9680.03%
2018/04/30121.5000.0021.5013,0310.03%
2018/04/250.121.6000.0021.400.13,1810.00%
2018/04/23321.6500.0021.5533,2920.09%
2018/04/20521.901421.9521.90-93,289-0.27%
2018/04/1900.001821.8521.85-183,325-0.54%
2018/04/171021.8000.0021.90103,3800.30%
2018/04/1600.001022.0522.00-103,388-0.30%
2018/04/1300.001021.7021.70-103,398-0.29%
2018/04/120.321.6500.0021.600.33,4640.01%
2018/04/10121.6000.0021.6013,6450.03%
2018/04/09721.64121.7021.7563,7150.16%
2018/03/2900.00121.7021.75-15,233-0.02%
2018/03/281121.45121.5021.45105,2100.19%
2018/03/23521.1500.0021.2055,2640.09%
2018/03/2000.00221.5521.55-25,303-0.04%
2018/03/1600.00521.7821.80-55,320-0.09%
2018/03/15521.74421.8021.7015,3660.02%
2018/03/141221.801622.0621.90-45,345-0.07%
2018/03/1300.00221.3021.50-25,124-0.04%
2018/03/12221.35621.6021.40-45,158-0.08%
2018/03/0900.000.920.9021.00-0.95,204-0.02%
2018/03/02120.7000.0020.6515,7970.02%
2018/03/011220.5400.0020.50125,8100.21%
2018/02/27720.6500.0020.6575,8220.12%
2018/02/26620.8000.0020.7565,9240.10%
2018/02/0800.00120.1520.20-16,364-0.02%
2018/02/06220.0000.0019.8026,5500.03%
2018/02/02221.3300.0021.3527,0370.03%
2018/01/31121.3500.0021.3517,0950.01%
2018/01/301221.5100.0021.35127,1490.17%
2018/01/2600.002721.7821.85-277,261-0.37%
2018/01/23521.4000.0021.5057,1930.07%
2018/01/221121.4500.0021.50117,1390.15%
2018/01/18122.0000.0021.9016,9540.01%
2018/01/17522.0000.0021.9056,9080.07%
2018/01/152322.330.122.1522.2522.96,8340.33%
2018/01/121022.851222.5822.55-26,812-0.03%
2018/01/11122.601122.5422.50-106,766-0.15%
2018/01/101022.702622.7622.80-166,703-0.24%
2018/01/091022.751022.7522.7506,6170.00%
2018/01/081022.651222.6022.60-26,498-0.03%
2018/01/051222.531022.5522.5526,4240.03%
2018/01/041022.70122.7022.6096,3640.14%
2018/01/031222.411022.5022.5026,2580.03%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章