葡萄王 (1707)-兆豐-員林券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
151.0
漲跌
▼0.5
漲幅
-0.33%
成交量
168張
產業
上市生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	0	151.00	151.50	0	350	0.00%
2024/10/08	0	0.00	1	150.50	151.00	-1	341	-0.29%
2024/08/22	0	0.00	0.3	141.50	142.00	-0.3	370	-0.07%
2024/08/16	0.2	140.50	0	0.00	139.00	0.2	366	0.04%
2024/08/14	0	142.50	0	0.00	142.00	0	363	0.01%
2024/07/31	0	0.00	0	143.00	142.50	0	334	-0.01%
2024/07/30	0	141.50	0	0.00	143.00	0	332	0.00%
2024/07/26	0	143.50	0	0.00	143.00	0	310	0.01%
2024/07/23	0	145.50	0	0.00	144.50	0	297	0.01%
2024/07/18	0	150.00	0	150.50	150.50	0	269	-0.01%
2024/07/11	0.1	150.38	0	0.00	149.50	0.1	264	0.05%
2024/07/10	0	152.00	0	0.00	151.00	0	259	0.00%
2024/07/03	0	153.50	0	0.00	152.00	0	262	0.01%
2024/07/02	0	153.50	0	0.00	152.50	0	266	0.01%
2024/07/01	0	0.00	0.1	154.00	153.50	-0.1	270	-0.04%
2024/06/28	0	154.50	0	0.00	153.50	0	272	0.01%
2024/06/24	1	153.50	0	0.00	153.00	1	290	0.34%
2024/06/20	1	154.50	0	0.00	155.00	1	313	0.32%
2024/06/19	0.1	162.00	0	0.00	160.50	0.1	305	0.03%
2024/06/18	0	0.00	0.2	162.50	162.00	-0.2	298	-0.07%
2024/05/16	0	159.00	0	0.00	159.50	0	303	0.01%
2024/05/14	0	158.50	0	0.00	158.50	0	306	0.01%
2024/04/29	0	157.50	0	0.00	158.00	0	298	0.01%
2024/04/22	0	156.00	0	0.00	154.00	0	304	0.01%
2024/04/19	0	156.00	0	0.00	155.00	0	303	0.01%
2024/04/18	0	0.00	0.2	157.00	159.00	-0.2	299	-0.07%
2024/04/12	0	0.00	0.1	159.50	159.00	-0.1	301	-0.03%
2024/03/26	1	161.00	0.6	162.00	158.50	0.4	280	0.14%
2024/03/22	0	0.00	11	157.00	157.50	-11	259	-4.24%
2024/03/21	0	0.00	2	156.50	156.00	-2	255	-0.78%
2024/03/19	0	156.00	5	155.50	155.00	-5	251	-1.98%
2024/03/18	0	155.00	15	154.67	155.50	-15	253	-5.91%
2024/03/15	0	154.55	0	0.00	154.50	0	254	0.01%
2024/03/13	0	0.00	5	155.00	154.00	-5	264	-1.89%
2024/03/08	0	155.00	0	0.00	153.50	0	261	0.00%
2024/03/05	0	156.00	0	0.00	155.00	0	258	0.01%
2024/02/27	0.1	156.00	0	0.00	155.50	0.1	257	0.05%
2024/02/20	0	0.00	0	155.00	154.50	0	254	-0.01%
2024/02/16	0	153.50	0	0.00	153.00	0	255	0.01%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.01%
2024/02/01	0	154.50	0	0.00	154.00	0	251	0.01%
2024/01/22	0	155.00	0	0.00	156.00	0	255	0.00%
2024/01/09	0	0.00	1.1	157.41	155.50	-1.1	275	-0.40%
2024/01/02	0	0.00	0.1	157.00	156.50	-0.1	283	-0.03%
2023/12/19	0	154.50	0	0.00	153.50	0	275	0.01%
2023/12/18	0.1	155.00	0	0.00	154.50	0.1	276	0.04%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.01%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.01%
2023/12/06	0	155.00	0	0.00	153.50	0	266	0.01%
2023/11/30	0	155.00	0	0.00	153.50	0	288	0.01%
2023/11/29	0	155.00	0	0.00	154.50	0	284	0.01%
2023/11/27	0.2	157.00	1	156.00	154.00	-0.8	284	-0.28%
2023/11/20	0	153.00	0	0.00	152.00	0	275	0.01%
2023/11/14	0.3	150.54	0	0.00	150.50	0.3	290	0.09%
2023/11/10	0.2	151.50	0	0.00	150.50	0.2	296	0.07%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.01%
2023/11/06	0	152.00	0	0.00	151.00	0	334	0.01%
2023/11/03	0.1	150.50	0	0.00	149.50	0.1	335	0.04%
2023/10/20	0.2	150.00	0	0.00	150.00	0.2	427	0.05%
2023/10/19	0.3	151.50	0	0.00	152.00	0.3	429	0.06%
2023/10/02	0	0.00	1	157.00	158.00	-1	408	-0.24%
2023/09/27	1	155.00	0	0.00	154.50	1	408	0.24%
2023/09/25	0	0.00	1	156.00	156.00	-1	407	-0.25%
2023/09/14	0	159.50	0	0.00	158.00	0	401	0.00%
2023/09/05	0	0.00	0	155.00	153.50	0	387	0.00%
2023/09/04	0	156.00	0	0.00	155.00	0	387	0.00%
2023/09/01	0.1	156.00	0	0.00	154.50	0.1	391	0.03%
2023/08/31	1	154.00	0	0.00	154.00	1	388	0.26%
2023/08/29	0	0.00	4	152.00	152.50	-4	388	-1.03%
2023/08/17	0	159.00	0	0.00	157.50	0	367	0.01%
2023/08/15	0	160.00	0	0.00	159.00	0	370	0.01%
2023/08/08	1	178.50	0	0.00	178.50	1	349	0.29%
2023/07/26	0	0.00	0.1	183.50	183.50	-0.1	341	-0.01%
2023/07/25	0.1	181.00	0	0.00	185.50	0.1	320	0.02%
2023/07/21	0	0.00	0.1	169.50	169.00	-0.1	260	-0.02%
2023/07/18	0.1	166.50	0	0.00	163.00	0.1	256	0.02%
2023/07/11	1	163.00	0	0.00	164.50	1	283	0.35%
2023/07/10	0	164.00	0	0.00	162.00	0	292	0.01%
2023/07/03	0	0.00	0	170.00	169.00	0	318	0.00%
2023/06/27	0	168.50	0	0.00	166.50	0	342	0.01%
2023/06/20	0	171.00	0	0.00	170.50	0	349	0.01%
2023/06/16	0	176.50	0	0.00	175.00	0	353	0.00%
2023/06/14	0	176.50	0	0.00	175.50	0	361	0.01%
2023/06/05	0	177.00	0	0.00	176.00	0	438	0.00%
2023/05/26	0	176.00	0	0.00	174.50	0	519	0.00%
2023/05/19	0	176.50	0	0.00	175.50	0	555	0.00%
2023/05/16	0	175.50	0	0.00	175.00	0	556	0.00%
2023/05/02	0	0.00	1	182.50	182.50	-1	652	-0.15%
2023/04/13	0	0.00	0.1	186.00	186.00	-0.1	728	-0.01%
2023/03/28	1	175.50	0	0.00	175.50	1	853	0.12%
2023/03/14	0	0.00	0	175.50	176.00	0	1,078	0.00%
2023/03/10	0	0.00	0.1	187.50	189.00	-0.1	1,139	0.00%
2023/03/06	0.1	183.00	0	0.00	183.00	0.1	1,101	0.00%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/10	0	0.00	0.1	172.00	171.50	-0.1	974	-0.01%
2023/02/07	0	0.00	0.1	175.00	176.00	-0.1	950	-0.01%
2023/02/06	0	0.00	0.1	174.50	174.00	-0.1	938	-0.01%
2023/02/01	0	0.00	2	173.50	174.00	-2	900	-0.22%
2023/01/31	0	0.00	1	169.49	172.50	-1	885	-0.11%
2023/01/17	1	162.00	0	0.00	162.00	1	846	0.12%
2023/01/11	0	164.00	0.3	162.50	162.00	-0.3	801	-0.04%
2023/01/06	0	0.00	0.5	165.00	165.00	-0.5	787	-0.06%
2023/01/04	0	0.00	1	169.00	168.50	-1	765	-0.13%
2022/12/30	0	0.00	0	167.00	168.00	0	743	0.00%
2022/12/29	1	164.97	4	162.00	166.50	-3	716	-0.42%
2022/12/28	3	164.50	0	164.50	163.50	3	675	0.44%
2022/12/27	0	160.00	0	0.00	159.50	0	643	0.00%
2022/12/26	1	160.00	0	0.00	160.00	1	640	0.16%
2022/12/23	1	160.50	0	0.00	160.50	1	634	0.16%
2022/12/22	0	0.00	1	162.00	162.50	-1	627	-0.16%
2022/12/20	1	158.00	0	0.00	156.00	1	579	0.17%
2022/12/19	0	0.00	1	161.50	160.00	-1	564	-0.18%
2022/12/14	0	0.00	0.1	160.50	158.00	-0.1	536	-0.02%
2022/12/13	11	160.91	10	166.25	159.50	1	520	0.19%
2022/12/12	1	156.50	0	0.00	156.50	1	471	0.21%
2022/12/08	0	161.50	0	0.00	159.50	0	434	0.00%
2022/12/06	0	0.00	1	160.50	161.00	-1	367	-0.27%
2022/12/05	0	0.00	2.1	159.71	157.00	-2.1	301	-0.70%
2022/12/02	1	154.00	0.2	152.50	152.00	0.8	241	0.33%
2022/11/11	0.1	131.50	0	0.00	129.50	0.1	240	0.04%
2022/10/19	0	0.00	1	128.00	127.50	-1	226	-0.44%
2022/08/31	2	148.50	0	0.00	149.00	2	194	1.03%
2022/08/30	0	0.00	2	145.25	145.50	-2	166	-1.20%
2022/08/29	0.1	140.00	0	0.00	140.00	0.1	164	0.06%
2022/08/26	0.2	141.71	0	0.00	142.00	0.2	165	0.15%
2022/08/25	0.1	137.50	0	0.00	138.50	0.1	165	0.04%
2022/08/22	0.1	136.50	0	0.00	136.50	0.1	168	0.05%
2022/08/05	0.2	130.00	0	0.00	130.50	0.2	164	0.12%
2022/07/27	0	0.00	1	135.00	135.00	-1	163	-0.61%
2022/07/26	1	136.50	0	0.00	137.50	1	158	0.63%
2022/06/24	1	134.50	0	0.00	134.50	1	152	0.66%
2022/05/25	1	139.50	0	0.00	140.00	1	218	0.46%
2022/04/20	1	147.50	1	148.50	148.00	0	288	0.00%
2022/03/07	0	0.00	1	149.00	149.50	-1	225	-0.44%
2022/02/23	0	0.00	1	153.50	154.00	-1	184	-0.54%
2022/02/22	1	155.00	0	0.00	154.50	1	176	0.57%
2022/02/21	1	158.00	0	0.00	156.50	1	174	0.57%
2022/02/11	1.3	155.62	0	0.00	155.00	1.3	128	1.02%
2022/02/09	0	156.00	0	0.00	155.50	0	125	0.00%
2021/11/25	0.1	163.50	0	0.00	163.00	0.1	76	0.12%
2021/11/23	0.1	164.50	0	0.00	163.00	0.1	76	0.12%
2021/11/02	0	0.00	1	161.50	161.50	-1	83	-1.19%
2021/09/29	0.1	163.00	0	0.00	161.50	0.1	121	0.08%
2021/09/24	0.1	163.00	0	0.00	162.50	0.1	122	0.08%
2021/08/23	0	0.00	1	164.00	164.00	-1	164	-0.61%
2021/05/17	0	0.00	1	165.00	164.50	-1	217	-0.46%
2021/04/19	0	0.00	0	179.50	178.50	0	236	0.00%
2021/04/14	0	0.00	2	178.25	178.50	-2	242	-0.82%
2021/04/09	0.1	182.00	0.2	181.50	180.50	-0.1	258	-0.03%
2021/03/26	0	0.00	0	181.00	180.50	0	257	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/02/03	0	0.00	1	173.50	173.50	-1	432	-0.23%
2021/02/01	1	171.00	0	0.00	171.50	1	433	0.23%
2021/01/22	1	172.50	0	0.00	172.50	1	432	0.23%
2020/12/10	1	184.50	4	184.25	183.00	-3	436	-0.69%
2020/12/07	0	0.00	5	176.50	176.00	-5	406	-1.23%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	0	0.00	10	177.80	176.50	-10	371	-2.69%
2020/11/30	20	183.95	0	0.00	181.00	20	349	5.72%
2020/11/24	0.1	168.50	0	0.00	167.50	0.1	271	0.04%
2020/10/22	4	163.50	0	0.00	165.50	4	278	1.44%
2020/08/24	0	0.00	1	178.00	178.00	-1	490	-0.20%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/06	0	0.00	1	192.00	191.50	-1	636	-0.16%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/07/01	0	0.00	1	191.00	190.00	-1	661	-0.15%
2020/06/16	2	196.00	0	0.00	196.00	2	693	0.29%
2020/06/08	1	199.00	0	0.00	200.00	1	815	0.12%
2020/04/28	0	0.00	3	198.00	197.00	-3	1,189	-0.25%
2020/04/17	3	197.50	0	0.00	193.00	3	1,161	0.26%
2020/03/24	0	189.50	0	0.00	187.50	0	990	0.00%
2020/03/23	0	183.00	0	0.00	181.00	0	979	0.00%
2020/03/18	0	203.50	0	0.00	203.50	0	921	0.00%
2020/03/16	0	0.00	1	217.50	210.00	-1	881	-0.11%
2020/03/13	0	208.00	0	0.00	209.00	0	847	0.00%
2020/03/11	0	224.50	1	226.50	225.00	-1	755	-0.13%
2020/03/05	0	222.00	0	0.00	223.00	0	590	0.00%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/02/27	0	0.00	5	219.50	220.00	-5	493	-1.01%
2020/02/26	0	216.50	1	218.00	217.00	-1	465	-0.21%
2020/02/25	1	213.50	0	0.00	216.00	1	436	0.23%
2020/02/24	0	210.50	0	0.00	210.50	0	386	0.00%
2020/02/20	1	212.00	1	210.00	214.00	0	351	0.00%
2020/02/19	0	0.00	1	197.00	205.00	-1	300	-0.33%
2020/02/17	1	188.50	0	0.00	189.00	1	244	0.41%
2020/02/10	0	191.00	0	0.00	188.00	0	239	0.00%
2020/01/15	1	192.50	0	0.00	192.00	1	236	0.42%
2020/01/14	0	0.00	0.4	194.00	193.00	-0.4	235	-0.17%
2020/01/10	0	195.00	0	0.00	194.50	0	238	0.00%
2020/01/09	0	192.50	0	0.00	192.50	0	238	0.01%
2020/01/08	0.2	192.50	0	0.00	192.50	0.2	241	0.08%
2019/12/25	0.2	191.00	0	0.00	192.00	0.2	226	0.09%
2019/11/18	0.2	193.00	0	0.00	193.00	0.2	277	0.07%
2019/10/23	1	187.50	0	0.00	188.00	1	283	0.35%
2019/09/19	0	187.00	0	0.00	186.00	0	358	0.00%
2019/09/12	0	189.00	0	0.00	188.50	0	363	0.00%
2019/07/24	0	0.00	1	200.50	201.00	-1	395	-0.25%
2019/07/01	0	0.00	1	204.50	203.50	-1	428	-0.23%
2019/06/26	2	202.75	0	0.00	202.50	2	406	0.49%
2019/06/24	1	213.00	1	214.00	212.50	0	413	0.00%
2019/06/20	1	216.00	0	0.00	216.00	1	411	0.24%
2019/05/21	0	0.00	1	218.50	217.50	-1	466	-0.21%
2019/05/09	0	0.00	1	220.00	218.00	-1	474	-0.21%
2019/05/06	1	217.00	0	0.00	213.00	1	465	0.21%
2019/04/29	1	215.50	0	0.00	216.00	1	477	0.21%
2019/04/26	0	0.00	1	211.00	214.00	-1	470	-0.21%
2019/03/07	0	0.00	1	208.00	206.50	-1	484	-0.21%
2019/03/04	0	0.00	1	206.00	210.00	-1	492	-0.20%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/25	1	205.00	0	0.00	206.00	1	470	0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/20	0	0.00	1	216.00	212.50	-1	432	-0.23%
2019/01/16	1	208.00	0	0.00	203.00	1	335	0.30%
2019/01/15	1	206.00	0	0.00	208.00	1	332	0.30%
2019/01/09	0	0.00	1	191.00	190.50	-1	298	-0.34%
2019/01/04	1	178.50	0	0.00	179.50	1	276	0.36%
2019/01/03	1	183.50	0	0.00	181.00	1	266	0.38%
2018/12/03	1	199.50	0	0.00	202.00	1	330	0.30%
2018/10/11	4	196.00	4	196.50	196.50	0	508	0.00%
2018/09/25	1	211.50	1	211.00	211.50	0	628	0.00%
2018/09/21	1	209.50	1	209.00	209.00	0	636	0.00%
2018/09/03	1	209.50	1	206.00	206.00	0	664	0.00%
2018/08/20	1	223.00	1	224.00	222.50	0	727	0.00%
2018/06/14	0	0.00	0	228.50	227.00	0	943	0.00%
2018/06/13	1	227.00	1	228.50	225.50	0	949	0.00%
2018/06/07	0	0.00	0.1	236.50	235.00	-0.1	992	-0.01%
2018/06/04	1	244.00	1	242.50	243.00	0	1,094	0.00%
2018/05/24	0	0.00	2	240.50	242.00	-2	1,117	-0.18%
2018/05/21	2	234.50	0	0.00	235.50	2	1,113	0.18%
2018/05/14	0	233.00	0	0.00	232.50	0	1,081	0.00%
2018/04/30	0	250.00	0	0.00	249.00	0	1,061	0.00%
2018/04/11	0	258.00	0	0.00	258.00	0	1,108	0.00%
2018/03/28	0	0.00	2	250.50	250.00	-2	1,134	-0.18%
2018/03/09	0	0.00	1	238.50	239.00	-1	1,267	-0.08%
2018/01/24	0	0.00	1	215.50	215.50	-1	1,211	-0.08%
2018/01/23	0	0.00	1	216.00	217.00	-1	1,207	-0.08%
2018/01/11	0	0.00	1	203.00	215.50	-1	1,194	-0.08%
2018/01/09	0	0.00	1	219.00	220.00	-1	1,130	-0.09%
2018/01/04	1	219.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	2	217.25	0	0.00	216.50	2	1,074	0.19%