長興 (1717)-兆豐-員林券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	31.40	31.25	-2	3,671	-0.05%
2024/05/07	0.2	31.65	0	0.00	31.70	0.2	3,673	0.01%
2024/05/06	0	0.00	2	31.85	31.90	-2	3,667	-0.05%
2024/05/02	0.4	31.85	2	31.63	31.90	-1.6	3,651	-0.04%
2024/04/29	0	0.00	1	31.30	31.50	-1	3,600	-0.03%
2024/04/26	3	30.55	1	30.65	30.55	2	3,562	0.06%
2024/04/19	2	30.65	0	0.00	30.50	2	3,566	0.06%
2024/04/12	1	32.05	0	0.00	32.10	1	3,434	0.03%
2024/04/11	2	32.28	0.1	32.30	32.20	1.9	3,412	0.06%
2024/04/10	3	33.23	4	32.84	32.75	-1	3,393	-0.03%
2024/04/08	1	31.90	0	0.00	31.90	1	3,232	0.03%
2024/04/03	1	32.15	0	0.00	32.10	1	3,220	0.03%
2024/04/02	4	33.06	0	0.00	32.70	4	3,199	0.13%
2024/04/01	0	0.00	1	31.75	31.85	-1	2,977	-0.03%
2024/03/29	2	31.35	0	0.00	31.35	2	2,970	0.07%
2024/03/27	1	31.60	0	0.00	31.60	1	2,973	0.03%
2024/03/26	2	31.30	0	0.00	31.00	2	2,951	0.07%
2024/03/22	2	30.90	0	0.00	31.05	2	2,830	0.07%
2024/03/20	0	0.00	10	30.85	30.75	-10	2,859	-0.35%
2024/03/19	2	31.10	0	0.00	31.00	2	2,855	0.07%
2024/03/15	5	30.76	0	0.00	31.00	5	2,845	0.18%
2024/03/13	3	31.50	0.3	31.45	31.30	2.7	2,804	0.10%
2024/03/08	0	0.00	2	32.50	32.60	-2	2,725	-0.07%
2024/03/07	2	32.50	42.2	32.78	33.05	-40.2	2,615	-1.53%
2024/03/06	21	32.09	5	32.10	32.50	16	2,320	0.69%
2024/03/05	0	0.00	1	32.00	31.90	-1	2,274	-0.04%
2024/03/04	1	32.15	0	0.00	31.95	1	2,271	0.04%
2024/03/01	1	31.95	0	0.00	31.95	1	2,245	0.04%
2024/02/27	21.2	31.71	7	32.21	32.00	14.2	2,208	0.64%
2024/02/26	30	32.82	38.3	33.01	32.55	-8.3	2,096	-0.40%
2024/02/23	30	31.98	1	31.60	31.75	29	1,742	1.66%
2024/02/22	6	30.23	0	0.00	30.30	6	1,500	0.40%
2024/02/21	1	31.10	9	30.77	30.60	-8	1,477	-0.54%
2024/02/20	8	30.20	4	30.43	30.10	4	1,288	0.31%
2024/01/26	0	0.00	2	28.55	28.55	-2	1,269	-0.16%
2024/01/23	0	0.00	0.5	27.95	28.10	-0.5	1,268	-0.04%
2024/01/22	1	27.95	0	0.00	27.85	1	1,267	0.08%
2024/01/17	4	27.65	0	0.00	27.50	4	1,269	0.32%
2023/12/28	0	0.00	18	29.05	29.30	-18	1,343	-1.34%
2023/12/22	9	28.61	0	0.00	28.50	9	1,311	0.69%
2023/12/20	2	28.85	0	0.00	29.00	2	1,372	0.15%
2023/12/19	2	28.85	0	0.00	28.85	2	1,375	0.15%
2023/12/18	15	29.07	0	0.00	29.00	15	1,436	1.04%
2023/12/15	5	29.00	0	0.00	29.00	5	1,455	0.34%
2023/12/14	0	0.00	8	29.33	29.20	-8	1,431	-0.56%
2023/12/12	7	29.02	0	0.00	28.90	7	1,453	0.48%
2023/11/29	0	0.00	5	29.85	29.85	-5	1,477	-0.34%
2023/11/28	5	30.05	0	0.00	30.00	5	1,473	0.34%
2023/11/21	0	0.00	2	29.80	29.70	-2	1,403	-0.14%
2023/11/16	0	0.00	5	29.75	29.75	-5	1,360	-0.37%
2023/11/15	6	29.39	6	29.46	29.45	0	1,335	0.00%
2023/11/14	0	0.00	2	29.00	29.05	-2	1,298	-0.15%
2023/11/07	1	28.65	0	0.00	28.65	1	1,375	0.07%
2023/10/31	4	27.90	0	0.00	27.80	4	1,417	0.28%
2023/10/25	3	28.15	4	28.15	28.40	-1	1,460	-0.07%
2023/10/19	1	27.95	0	0.00	28.00	1	1,469	0.07%
2023/10/18	1	27.70	0	0.00	28.55	1	1,460	0.07%
2023/10/17	0	0.00	0.1	28.55	28.50	-0.1	1,385	0.00%
2023/10/06	0	0.00	4	28.45	28.50	-4	1,394	-0.29%
2023/10/05	4	27.88	0	0.00	28.25	4	1,396	0.29%
2023/09/27	0.2	28.25	0	0.00	28.25	0.2	1,446	0.01%
2023/09/25	0	0.00	12	29.15	28.55	-12	1,441	-0.83%
2023/09/21	16	27.98	0	0.00	28.20	16	1,382	1.16%
2023/09/20	3	28.40	0	0.00	28.55	3	1,310	0.23%
2023/09/19	12.1	28.68	0	0.00	28.55	12.1	1,276	0.95%
2023/09/15	0.1	28.90	2	28.93	28.85	-1.9	1,257	-0.15%
2023/09/14	0	0.00	1	29.20	29.35	-1	1,242	-0.08%
2023/09/13	0	0.00	12	29.28	29.10	-12	1,237	-0.97%
2023/09/11	1	28.40	0	0.00	28.50	1	1,239	0.08%
2023/09/07	6	28.60	4	28.65	28.70	2	1,218	0.16%
2023/09/06	10	29.10	0	0.00	29.00	10	1,205	0.83%
2023/09/01	10	29.43	8	29.44	29.50	2	1,234	0.16%
2023/08/30	5	28.90	0	0.00	29.05	5	1,305	0.38%
2023/08/28	0.2	28.75	0	0.00	28.65	0.2	1,427	0.01%
2023/08/24	2	28.50	0	0.00	28.65	2	1,445	0.14%
2023/08/22	3	28.30	0	0.00	28.35	3	1,472	0.20%
2023/08/16	15	28.60	0	0.00	28.60	15	1,508	0.99%
2023/08/14	1	29.20	0	0.00	29.15	1	1,554	0.06%
2023/08/11	1	30.00	0	0.00	29.95	1	1,544	0.06%
2023/08/04	1	30.60	0	0.00	30.60	1	1,502	0.07%
2023/08/02	1	30.85	0	0.00	30.75	1	1,500	0.07%
2023/07/31	2	31.15	0	0.00	31.05	2	1,483	0.13%
2023/07/28	0	0.00	0.9	31.30	31.40	-0.9	1,469	-0.06%
2023/07/27	1	31.35	0	0.00	31.45	1	1,477	0.07%
2023/07/18	1	31.50	0	0.00	31.45	1	1,882	0.05%
2023/07/17	0	0.00	1	31.80	31.80	-1	1,898	-0.05%
2023/07/14	2	31.48	0	0.00	31.45	2	1,918	0.10%
2023/07/10	6	31.34	0	0.00	31.25	6	2,212	0.27%
2023/07/06	0	0.00	3	31.55	31.55	-3	2,206	-0.14%
2023/07/05	1	32.05	0	0.00	32.00	1	2,206	0.05%
2023/06/26	2	32.65	0	0.00	32.60	2	2,237	0.09%
2023/06/14	0	0.00	1	32.90	32.90	-1	2,235	-0.04%
2023/06/13	0	0.00	0.9	32.90	32.85	-0.9	2,242	-0.04%
2023/06/07	1	33.30	0	0.00	33.30	1	2,237	0.04%
2023/06/05	2	33.65	0	0.00	33.35	2	2,209	0.09%
2023/06/02	0	0.00	2	33.60	34.10	-2	2,151	-0.09%
2023/05/30	0	0.00	1	33.00	32.80	-1	2,012	-0.05%
2023/05/26	4	32.63	0	0.00	32.55	4	2,002	0.20%
2023/05/25	1	33.60	1	33.15	33.25	0	1,983	0.00%
2023/05/19	1	33.60	1	33.30	33.30	0	1,902	0.00%
2023/05/17	1	32.50	0	0.00	32.65	1	1,796	0.06%
2023/05/10	3	32.40	0	0.00	32.40	3	1,772	0.17%
2023/05/08	0	0.00	2	32.75	32.65	-2	1,768	-0.11%
2023/05/05	5	32.25	0	0.00	32.20	5	1,763	0.28%
2023/05/04	0.1	32.25	0	0.00	32.25	0.1	1,786	0.01%
2023/05/03	10	32.43	0	0.00	32.25	10	1,785	0.56%
2023/04/21	0	0.00	1	33.25	32.20	-1	1,443	-0.07%
2023/04/20	0.2	33.30	1	33.90	33.30	-0.9	1,400	-0.06%
2023/04/19	2	33.88	2	33.78	33.75	0	1,393	0.00%
2023/04/18	0	0.00	2.6	33.97	33.80	-2.6	1,361	-0.19%
2023/04/17	0	0.00	7	33.84	34.60	-7	1,277	-0.55%
2023/04/13	3	32.13	0	0.00	32.15	3	1,053	0.28%
2023/04/12	2	32.25	0	0.00	32.30	2	1,055	0.19%
2023/04/11	5	32.27	0	0.00	32.40	5	1,057	0.47%
2023/04/10	1	32.45	0	0.00	32.20	1	1,047	0.10%
2023/03/30	3	31.15	0	0.00	31.20	3	1,082	0.28%
2023/03/28	0	0.00	3	32.35	32.45	-3	1,127	-0.27%
2023/03/27	2	32.40	0	0.00	32.35	2	1,157	0.17%
2023/03/23	2	32.25	0	0.00	32.20	2	1,203	0.17%
2023/03/13	0	0.00	3	32.00	31.85	-3	1,351	-0.22%
2023/03/09	0	0.00	0.8	32.65	32.50	-0.8	1,377	-0.05%
2023/03/02	0.1	32.05	0	0.00	32.15	0.1	1,448	0.01%
2023/02/15	1	31.90	0	0.00	31.90	1	1,513	0.07%
2023/02/10	5	32.50	0	0.00	32.50	5	1,529	0.33%
2023/02/06	3.5	32.92	0	0.00	32.75	3.5	1,517	0.23%
2023/02/02	0	0.00	1	32.80	32.95	-1	1,501	-0.07%
2023/02/01	0.1	32.45	0	0.00	32.50	0.1	1,484	0.00%
2023/01/17	4	32.05	4.8	31.97	32.00	-0.8	1,438	-0.05%
2023/01/10	2	31.90	0	0.00	31.90	2	1,525	0.13%
2023/01/09	2	32.05	0	0.00	32.15	2	1,528	0.13%
2023/01/04	2	31.35	0	0.00	31.50	2	1,570	0.13%
2022/12/26	2	31.55	0	0.00	31.50	2	1,675	0.12%
2022/12/22	0	31.70	0	0.00	31.90	0	1,689	0.00%
2022/12/13	0.2	31.75	0	0.00	31.55	0.2	1,801	0.01%
2022/12/09	3	31.60	0	0.00	31.55	3	1,808	0.17%
2022/12/05	1	32.45	0	0.00	32.00	1	1,855	0.05%
2022/11/29	0	0.00	2	32.35	32.90	-2	1,775	-0.11%
2022/11/28	1	32.20	0	0.00	32.55	1	1,773	0.06%
2022/11/25	2	32.70	0	0.00	32.55	2	1,776	0.11%
2022/11/24	0	0.00	5	32.65	32.65	-5	1,779	-0.28%
2022/11/21	0.1	31.80	0	0.00	31.90	0.1	1,765	0.00%
2022/11/16	3	31.55	0	0.00	31.50	3	1,805	0.17%
2022/11/11	0	0.00	3	31.50	31.50	-3	1,822	-0.16%
2022/11/08	0	30.95	0	0.00	30.55	0	1,823	0.00%
2022/11/01	0.2	30.10	0	0.00	30.10	0.2	1,902	0.01%
2022/10/28	1.2	29.99	0	0.00	29.90	1.2	1,994	0.06%
2022/10/27	0	0.00	1	30.90	30.85	-1	2,030	-0.05%
2022/10/26	0	0.00	2	30.53	30.50	-2	2,138	-0.09%
2022/10/21	11	30.26	0	0.00	29.85	11	2,298	0.48%
2022/10/20	1	29.75	0	0.00	31.05	1	2,302	0.04%
2022/10/14	0.1	30.00	0	0.00	29.85	0.1	2,338	0.00%
2022/10/12	0.3	29.90	0	0.00	31.20	0.3	2,319	0.01%
2022/09/28	1	31.10	0	0.00	30.30	1	2,302	0.04%
2022/09/26	1	31.80	0	0.00	31.60	1	2,316	0.04%
2022/09/23	10	32.50	18.7	32.29	32.20	-8.7	2,336	-0.37%
2022/09/20	0	0.00	1	33.75	33.85	-1	2,358	-0.04%
2022/09/13	0	0.00	1	34.15	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	2	32.90	34.05	-2	2,433	-0.08%
2022/09/07	1	31.55	1	31.60	31.60	0	2,367	0.00%
2022/09/02	0	0.00	5	32.90	32.90	-5	2,404	-0.21%
2022/09/01	3	33.45	0	0.00	33.25	3	2,405	0.12%
2022/08/23	5	33.00	0	0.00	32.95	5	2,360	0.21%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/08/12	1	32.80	2	32.78	32.80	-1	2,472	-0.04%
2022/08/10	2	32.25	2	32.00	32.20	0	2,506	0.00%
2022/08/09	0	0.00	1	31.75	31.80	-1	2,505	-0.04%
2022/08/04	2	31.15	0	0.00	31.10	2	2,676	0.07%
2022/08/03	4	31.66	3	31.50	31.55	1	2,734	0.04%
2022/08/02	2	31.58	0	0.00	31.80	2	2,857	0.07%
2022/08/01	0	0.00	1	31.95	32.15	-1	2,959	-0.03%
2022/07/29	2	32.15	0	0.00	32.10	2	3,101	0.06%
2022/07/28	3	32.17	1	32.15	32.30	2	3,184	0.06%
2022/07/27	2	33.25	2	33.30	33.30	0	3,485	0.00%
2022/07/26	1	33.50	0	0.00	33.35	1	3,887	0.03%
2022/07/21	2	33.80	2	33.60	33.65	0	4,689	0.00%
2022/07/19	0	0.00	2	33.63	33.55	-2	7,249	-0.03%
2022/07/15	0	0.00	1	32.35	32.60	-1	7,741	-0.01%
2022/07/14	1	31.70	0	0.00	32.40	1	7,785	0.01%
2022/07/13	0	0.00	1	31.80	31.80	-1	7,918	-0.01%
2022/07/12	2	31.63	0	0.00	31.30	2	8,170	0.02%
2022/07/07	0	0.00	1	32.90	32.85	-1	9,251	-0.01%
2022/07/06	1	32.75	0	0.00	32.50	1	9,367	0.01%
2022/07/05	1	33.00	2	32.90	32.95	-1	9,618	-0.01%
2022/06/30	1	32.70	0	0.00	32.35	1	9,846	0.01%
2022/06/28	0.3	33.55	2	33.58	33.55	-1.7	9,906	-0.02%
2022/06/22	1	31.90	1	31.85	31.60	0	9,861	0.00%
2022/06/21	3	32.40	2	32.55	32.50	1	9,805	0.01%
2022/06/17	1	33.10	2	33.20	33.10	-1	9,755	-0.01%
2022/06/16	1	34.00	0	0.00	33.65	1	9,729	0.01%
2022/06/15	10	34.10	0	0.00	34.25	10	9,734	0.10%
2022/06/13	3	34.90	1	34.40	34.35	2	9,752	0.02%
2022/06/10	0	0.00	10	35.35	35.30	-10	9,750	-0.10%
2022/06/08	10	35.70	0	0.00	35.55	10	9,781	0.10%
2022/06/07	0	0.00	20	35.25	35.45	-20	9,780	-0.20%
2022/06/01	0	0.00	10	35.35	35.20	-10	9,860	-0.10%
2022/05/26	1	34.60	20	34.80	34.90	-19	9,805	-0.19%
2022/05/24	0.1	34.60	10	34.95	34.40	-9.9	9,869	-0.10%
2022/05/23	2	34.85	2	34.95	34.85	0	9,846	0.00%
2022/05/19	1	34.35	1	34.25	34.50	0	9,847	0.00%
2022/05/18	10	34.70	0	0.00	34.80	10	9,829	0.10%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/16	1	34.30	0	0.00	34.20	1	9,829	0.01%
2022/05/13	5	33.85	0	0.00	33.80	5	9,815	0.05%
2022/05/12	28	34.40	21	33.31	33.30	7	9,833	0.07%
2022/05/11	5	34.85	2	34.90	34.80	3	9,794	0.03%
2022/05/10	4	35.06	1	35.40	35.20	3	9,887	0.03%
2022/05/09	17	36.41	6	35.98	35.85	11	9,916	0.11%
2022/05/06	10	37.18	4	37.46	37.00	6	9,878	0.06%
2022/05/04	11	37.27	11	37.24	37.45	0	9,699	0.00%
2022/05/03	1	39.10	3	38.83	38.30	-2	9,437	-0.02%
2022/04/29	1	37.90	17	38.40	38.00	-16	9,039	-0.18%
2022/04/28	36	38.63	14	39.13	37.80	22	8,910	0.25%
2022/04/27	10	37.29	4	37.28	37.90	6	8,463	0.07%
2022/04/26	42	38.85	32	37.75	37.45	10	8,162	0.12%
2022/04/25	70	42.18	21	41.78	39.40	49	7,560	0.65%
2022/04/22	4	39.06	46	39.34	40.45	-42	5,563	-0.75%
2022/04/21	7	36.96	1	37.05	36.80	6	5,109	0.12%
2022/04/20	7	37.09	2	37.30	37.00	5	5,109	0.10%
2022/04/19	2	37.50	5	37.42	37.10	-3	5,200	-0.06%
2022/04/18	12	37.41	6	37.14	37.05	6	5,156	0.12%
2022/04/15	38	38.16	13	39.42	37.50	25	5,031	0.50%
2022/04/14	18	38.72	19	39.15	39.40	-1	4,863	-0.02%
2022/04/12	2	37.90	1	37.20	37.30	1	4,532	0.02%
2022/04/11	2	37.35	1	37.50	37.55	1	4,599	0.02%
2022/04/07	1	36.05	0	0.00	36.05	1	5,033	0.02%
2022/04/06	13	37.22	3	37.35	37.10	10	5,589	0.18%
2022/04/01	5	36.66	0	0.00	36.55	5	5,463	0.09%
2022/03/30	1	36.75	0	0.00	36.60	1	5,405	0.02%
2022/03/25	27	37.02	0	0.00	36.85	27	5,428	0.50%
2022/03/24	1	36.75	0	0.00	36.95	1	5,382	0.02%
2022/03/22	0	0.00	1	36.65	36.75	-1	5,353	-0.02%
2022/03/21	1	36.45	0	0.00	36.40	1	5,329	0.02%
2022/03/18	1	36.05	0	0.00	36.30	1	5,327	0.02%
2022/03/16	4	35.45	0	0.00	35.45	4	5,289	0.08%
2022/03/15	2	35.60	0	0.00	35.60	2	5,281	0.04%
2022/03/14	1	36.00	1	36.05	36.05	0	5,281	0.00%
2022/03/11	1	36.30	10	36.60	36.30	-9	5,256	-0.17%
2022/03/09	0.2	35.70	0	0.00	35.70	0.2	5,241	0.00%
2022/03/08	3	36.15	0	0.00	35.60	3	5,241	0.06%
2022/03/07	1	36.05	1	36.10	35.90	0	5,209	0.00%
2022/03/02	0	0.00	1	37.05	37.00	-1	5,230	-0.02%
2022/02/25	6	36.15	0	0.00	36.10	6	5,241	0.11%
2022/02/24	1	36.75	0	0.00	36.25	1	5,260	0.02%
2022/02/17	0	0.00	1	37.40	37.30	-1	5,402	-0.02%
2022/02/15	3	36.90	0	0.00	36.80	3	5,516	0.05%
2022/02/11	4	37.06	20	37.23	37.05	-16	5,876	-0.27%
2022/02/10	10	37.60	0	0.00	37.50	10	6,285	0.16%
2022/02/09	18	36.86	0	0.00	37.10	18	6,297	0.29%
2022/02/08	2	36.90	0	0.00	37.05	2	6,833	0.03%
2022/02/07	1	36.80	2	37.20	37.35	-1	6,832	-0.01%
2022/01/24	3	36.62	0	0.00	36.85	3	6,849	0.04%
2022/01/19	0	0.00	30	37.55	37.70	-30	7,020	-0.43%
2022/01/14	0	0.00	16	38.20	38.30	-16	7,221	-0.22%
2022/01/11	5	38.80	0	0.00	38.80	5	7,209	0.07%
2022/01/10	0	0.00	2	40.20	39.35	-2	7,340	-0.03%
2022/01/07	18	39.78	2	39.48	39.45	16	7,249	0.22%
2022/01/06	10	40.00	4	39.70	40.15	6	7,005	0.09%
2022/01/05	11	40.45	1.8	40.53	40.30	9.2	6,914	0.13%
2022/01/04	20	40.36	3	40.03	40.55	17	6,715	0.25%
2022/01/03	0	0.00	20	39.65	40.30	-20	6,525	-0.31%
2021/12/30	35	40.54	36	40.53	40.50	-1	6,279	-0.02%
2021/12/29	0	0.00	42	38.08	40.55	-42	5,802	-0.72%
2021/12/28	10	37.50	3	37.35	37.35	7	5,204	0.13%
2021/12/27	10	37.40	0	0.00	37.25	10	5,213	0.19%
2021/12/24	0	0.00	2	37.30	37.15	-2	5,269	-0.04%
2021/12/23	20	37.10	0	0.00	37.05	20	5,283	0.38%
2021/12/22	2	36.95	0	0.00	36.85	2	5,318	0.04%
2021/12/17	0	0.00	1	36.35	36.55	-1	5,422	-0.02%
2021/12/07	6	36.40	0	0.00	36.50	6	6,850	0.09%
2021/12/06	5	36.50	0	0.00	36.70	5	6,893	0.07%
2021/11/23	10	37.25	0	0.00	36.50	10	6,805	0.15%
2021/11/19	10	36.95	0	0.00	36.95	10	6,748	0.15%
2021/11/17	2	37.10	5	37.06	37.05	-3	6,718	-0.04%
2021/11/16	0	0.00	4	37.30	37.20	-4	6,654	-0.06%
2021/11/11	2	38.33	21	38.05	38.00	-19	6,495	-0.29%
2021/11/10	11	38.63	0	0.00	38.60	11	6,392	0.17%
2021/11/09	25	38.48	21	38.96	39.30	4	6,157	0.06%
2021/11/08	0	0.00	5	38.08	37.65	-5	5,693	-0.09%
2021/11/05	45	38.81	50	38.58	38.25	-5	5,568	-0.09%
2021/11/04	20	37.15	1	37.20	37.10	19	4,944	0.38%
2021/11/03	2	36.48	1	36.60	36.55	1	4,885	0.02%
2021/11/02	6	36.75	40	36.25	36.35	-34	4,893	-0.69%
2021/11/01	5	36.70	0	0.00	36.60	5	4,862	0.10%
2021/10/29	10	37.32	1	37.65	36.80	9	4,802	0.19%
2021/10/28	1	36.60	1	37.00	36.80	0	4,658	0.00%
2021/10/26	73	37.68	30	37.30	37.30	43	4,573	0.94%
2021/10/25	1	36.40	1	36.35	36.65	0	4,349	0.00%
2021/10/22	1	36.15	9	36.15	36.20	-8	4,385	-0.18%
2021/10/21	9	37.38	0	0.00	36.60	9	4,386	0.21%
2021/10/19	9	37.81	0	0.00	37.55	9	4,496	0.20%
2021/10/14	1	36.20	0	0.00	35.80	1	4,242	0.02%
2021/10/13	6	35.68	0	0.00	35.50	6	4,267	0.14%
2021/10/12	1.1	35.67	0	0.00	35.65	1.1	4,307	0.02%
2021/10/05	1	35.30	0	0.00	35.95	1	4,993	0.02%
2021/10/04	5	36.05	5	36.70	35.60	0	5,044	0.00%
2021/10/01	2	36.53	0	0.00	36.35	2	5,064	0.04%
2021/09/30	5	37.45	0	0.00	37.65	5	5,040	0.10%
2021/09/27	0	0.00	8	38.97	39.05	-8	5,171	-0.15%
2021/09/24	4	38.39	0	0.00	38.30	4	5,240	0.08%
2021/09/23	5	38.25	0	0.00	38.25	5	5,235	0.10%
2021/09/22	3	37.95	9	38.00	37.90	-6	5,259	-0.11%
2021/09/17	6	39.65	1	39.00	38.65	5	5,216	0.10%
2021/09/16	1	40.20	3	40.00	39.80	-2	5,160	-0.04%
2021/09/15	3	39.63	4	39.20	38.85	-1	5,037	-0.02%
2021/09/14	22	39.39	28	39.93	39.30	-6	4,911	-0.12%
2021/09/13	15	38.83	0	0.00	38.85	15	4,419	0.34%
2021/09/10	3	37.88	1	38.05	38.10	2	4,348	0.05%
2021/09/07	1	37.05	0	0.00	37.00	1	4,275	0.02%
2021/08/30	1	36.60	0	0.00	36.80	1	5,372	0.02%
2021/08/25	0	0.00	1	36.55	36.55	-1	5,970	-0.02%
2021/08/24	1	36.25	0	0.00	36.20	1	6,093	0.02%
2021/08/20	0	0.00	2	34.85	35.00	-2	6,302	-0.03%
2021/08/19	0	35.25	0	0.00	35.40	0	6,407	0.00%
2021/08/17	2	35.70	0	0.00	35.35	2	6,722	0.03%
2021/08/16	0	0.00	10	35.00	35.05	-10	7,058	-0.14%
2021/08/13	1	36.00	0	0.00	35.80	1	7,418	0.01%
2021/08/12	0	0.00	12	36.50	36.35	-12	7,688	-0.16%
2021/08/11	3	36.72	0	0.00	36.40	3	8,155	0.04%
2021/08/10	1	37.00	0	0.00	36.75	1	8,130	0.01%
2021/08/09	4	37.64	0	0.00	37.55	4	8,235	0.05%
2021/07/29	0.1	38.80	0	0.00	38.70	0.1	9,396	0.00%
2021/07/28	0	0.00	6	38.01	38.25	-6	9,677	-0.06%
2021/07/27	1	39.70	1	39.75	39.20	0	9,954	0.00%
2021/07/26	5	40.56	0	0.00	40.50	5	10,278	0.05%
2021/07/22	0	0.00	1	40.70	41.00	-1	11,246	-0.01%
2021/07/21	3	40.70	0	0.00	40.25	3	11,639	0.03%
2021/07/19	2	41.70	0	0.00	41.85	2	11,757	0.02%
2021/07/16	0	0.00	2	42.23	42.25	-2	11,989	-0.02%
2021/07/15	5	42.77	3	42.23	42.50	2	12,058	0.02%
2021/07/14	5	42.93	4	42.79	43.00	1	12,171	0.01%
2021/07/13	1	41.95	1	42.25	41.45	0	12,287	0.00%
2021/07/12	1	42.00	8	41.70	41.60	-7	12,409	-0.06%
2021/07/08	5	41.27	11	41.07	41.30	-6	12,446	-0.05%
2021/07/07	0	0.00	2	41.00	41.00	-2	12,480	-0.02%
2021/07/06	1	41.40	3	41.15	41.40	-2	12,561	-0.02%
2021/07/05	11	41.02	0	0.00	41.05	11	12,640	0.09%
2021/07/02	6	41.18	1	41.00	40.75	5	12,634	0.04%
2021/07/01	7	40.90	2	40.93	40.45	5	12,585	0.04%
2021/06/30	0	0.00	1	40.70	40.50	-1	12,575	-0.01%
2021/06/29	0	0.00	196	40.09	40.05	-196	12,571	-1.56%	大賣/鉅額交易
2021/06/28	1	40.20	51	40.50	40.40	-50	12,561	-0.40%
2021/06/25	197	40.70	5.1	40.71	40.50	191.9	12,563	1.53%	大買/鉅額交易
2021/06/24	5	40.38	1	40.45	40.70	4	12,537	0.03%
2021/06/23	1	39.15	1	39.60	39.65	0	12,521	0.00%
2021/06/21	0	0.00	3	38.95	38.80	-3	12,473	-0.02%
2021/06/18	51	39.95	0	0.00	40.00	51	12,412	0.41%
2021/06/16	1	40.35	0	0.00	39.90	1	12,472	0.01%
2021/06/15	2	40.83	0	0.00	40.25	2	12,401	0.02%
2021/06/11	2	41.03	2	41.15	40.50	0	12,351	0.00%
2021/06/10	1	41.05	0	0.00	41.05	1	12,266	0.01%
2021/06/09	4	41.39	7	41.79	41.85	-3	12,136	-0.02%
2021/06/08	3	41.30	1	42.15	41.10	2	11,819	0.02%
2021/06/04	3	41.50	17	41.19	41.10	-14	11,522	-0.12%
2021/06/03	8	41.07	1	41.55	41.85	7	11,368	0.06%
2021/06/02	7	40.88	0	0.00	40.40	7	11,158	0.06%
2021/06/01	7	40.54	4	40.96	41.30	3	10,980	0.03%
2021/05/31	0	0.00	1	40.85	40.50	-1	10,899	-0.01%
2021/05/28	2	40.05	2	40.00	40.20	0	10,819	0.00%
2021/05/27	3	40.53	2	40.15	40.00	1	10,778	0.01%
2021/05/25	7	40.26	2	39.90	39.95	5	10,734	0.05%
2021/05/24	5	41.05	2	41.08	40.75	3	10,541	0.03%
2021/05/21	5	40.02	10.6	40.29	40.00	-5.6	10,210	-0.05%
2021/05/20	0.1	38.85	0	0.00	38.95	0.1	9,842	0.00%
2021/05/19	10	39.32	7	38.55	39.20	3	9,581	0.03%
2021/05/18	0	0.00	2	36.68	36.70	-2	9,141	-0.02%
2021/05/17	2	33.75	6	33.40	33.40	-4	9,164	-0.04%
2021/05/14	2	35.33	1	34.70	35.30	1	9,011	0.01%
2021/05/13	1.3	35.06	2	34.95	35.40	-0.7	8,895	-0.01%
2021/05/12	4	35.53	1	35.90	36.20	3	8,736	0.03%
2021/05/11	6	38.72	0	0.00	38.30	6	8,460	0.07%
2021/05/10	3	41.00	0	0.00	40.90	3	8,190	0.04%
2021/05/07	2	40.40	2	40.78	41.10	0	8,110	0.00%
2021/05/06	4	41.28	1	40.70	40.50	3	8,015	0.04%
2021/05/05	5	41.87	6	41.17	40.75	-1	7,891	-0.01%
2021/05/04	5	40.14	4	40.66	39.85	1	7,635	0.01%
2021/05/03	6	43.32	13	45.35	43.00	-7	7,359	-0.10%
2021/04/29	10.5	45.78	26	45.48	45.80	-15.5	7,030	-0.22%
2021/04/28	4	43.65	3	42.93	43.55	1	6,406	0.02%
2021/04/27	11	41.45	10	42.15	43.30	1	5,978	0.02%
2021/04/26	10	40.00	1	40.05	40.35	9	5,595	0.16%
2021/04/23	1	39.20	1	39.40	39.05	0	5,497	0.00%
2021/04/22	2	40.13	13	39.18	38.55	-11	5,533	-0.20%
2021/04/21	0	0.00	2	40.50	40.45	-2	5,280	-0.04%
2021/04/20	12	40.15	1	41.50	39.90	11	5,180	0.21%
2021/04/19	5	40.82	355	40.90	40.70	-350	4,958	-7.06%	大賣/鉅額交易
2021/04/16	339	39.15	4	38.85	39.70	335	4,709	7.11%	大買/鉅額交易
2021/04/15	1	38.35	3	38.48	38.45	-2	4,509	-0.04%
2021/04/13	0	0.00	2	37.55	37.25	-2	4,579	-0.04%
2021/04/12	16	37.89	0	0.00	37.45	16	4,600	0.35%
2021/04/09	0	0.00	13	37.29	37.60	-13	4,573	-0.28%
2021/04/08	0	0.00	2	36.60	37.00	-2	4,469	-0.04%
2021/04/07	1	36.75	0	0.00	36.95	1	4,472	0.02%
2021/04/06	3	36.88	0	0.00	37.00	3	4,484	0.07%
2021/04/01	2	36.05	0	0.00	36.25	2	4,487	0.04%
2021/03/31	0	0.00	1	35.85	35.95	-1	4,562	-0.02%
2021/03/29	1	35.85	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	11	36.00	36.20	-11	5,178	-0.21%
2021/03/25	0	0.00	2	36.00	35.70	-2	5,165	-0.04%
2021/03/22	0	0.00	4	35.86	35.90	-4	5,179	-0.08%
2021/03/19	3	35.05	0	0.00	34.85	3	5,170	0.06%
2021/03/18	1	35.30	0	0.00	35.40	1	5,142	0.02%
2021/03/16	1	35.40	1	35.40	35.45	0	5,185	0.00%
2021/03/15	2	35.55	7	35.59	35.65	-5	5,187	-0.10%
2021/03/12	0	0.00	1	35.60	35.60	-1	5,225	-0.02%
2021/03/11	0	0.00	2	35.78	35.70	-2	5,334	-0.04%
2021/03/10	1	35.00	2	35.00	35.00	-1	5,422	-0.02%
2021/03/08	5	35.07	0	0.00	34.90	5	5,558	0.09%
2021/03/05	3	35.08	0	0.00	34.95	3	5,564	0.05%
2021/03/04	1	35.00	4	35.70	35.50	-3	5,604	-0.05%
2021/03/02	13	36.38	3	35.77	35.60	10	5,648	0.18%
2021/02/26	6	35.98	5	35.90	36.00	1	5,663	0.02%
2021/02/25	13	35.07	0	0.00	35.20	13	5,563	0.23%
2021/02/24	1	34.95	0	0.00	35.00	1	5,580	0.02%
2021/02/23	1	35.25	0	0.00	35.35	1	5,566	0.02%
2021/02/22	0	0.00	1	35.30	35.20	-1	5,556	-0.02%
2021/02/18	1	34.95	0	0.00	34.95	1	5,675	0.02%
2021/02/05	3	33.58	0	0.00	33.65	3	5,607	0.05%
2021/02/03	5	33.70	1	33.60	33.60	4	5,717	0.07%
2021/02/01	0	0.00	1	33.90	34.05	-1	5,755	-0.02%
2021/01/29	0	0.00	1	33.80	33.25	-1	5,739	-0.02%
2021/01/28	1	34.20	0	0.00	33.95	1	5,741	0.02%
2021/01/27	5	34.30	0	0.00	34.25	5	5,888	0.08%
2021/01/25	1	34.10	4	33.61	34.45	-3	5,882	-0.05%
2021/01/20	1	33.70	0	0.00	33.60	1	5,863	0.02%
2021/01/19	1	34.45	0	0.00	34.50	1	5,788	0.02%
2021/01/15	0	0.00	1	35.60	35.15	-1	5,701	-0.02%
2021/01/13	1	36.55	1	36.65	36.30	0	5,553	0.00%
2021/01/12	1	36.35	2	37.10	36.25	-1	5,518	-0.02%
2021/01/08	2	38.50	6	37.92	37.90	-4	5,352	-0.07%
2021/01/07	3	37.90	1	38.20	38.15	2	5,277	0.04%
2021/01/06	9	37.82	1	37.90	37.15	8	5,139	0.16%
2021/01/05	2	37.25	6	37.36	37.80	-4	4,996	-0.08%
2021/01/04	2	37.08	33	37.05	37.20	-31	4,904	-0.63%
2020/12/31	1	36.80	0	0.00	36.55	1	4,825	0.02%
2020/12/29	2	36.73	0	0.00	36.55	2	4,728	0.04%
2020/12/28	1	37.25	1	37.15	37.20	0	4,669	0.00%
2020/12/25	16	38.33	1	38.15	37.70	15	4,564	0.33%
2020/12/24	16	38.26	5	38.22	38.05	11	4,446	0.25%
2020/12/23	11	36.93	9	36.85	36.90	2	4,039	0.05%
2020/12/22	2	36.38	11	36.75	36.25	-9	4,013	-0.22%
2020/12/17	0	0.00	7	35.90	35.90	-7	4,029	-0.17%
2020/12/16	0	0.00	10	35.70	35.75	-10	4,272	-0.23%
2020/12/11	1	35.35	0	0.00	35.40	1	4,345	0.02%
2020/12/10	0	0.00	10	36.08	35.85	-10	4,496	-0.22%
2020/12/08	1	35.80	0	0.00	35.70	1	4,620	0.02%
2020/12/07	6	36.63	0	0.00	36.35	6	4,609	0.13%
2020/12/04	0	0.00	1	35.75	36.10	-1	4,518	-0.02%
2020/11/25	0	0.00	0.3	35.20	35.20	-0.3	4,507	-0.01%
2020/11/24	2	35.15	2	35.20	35.10	0	4,546	0.00%
2020/11/20	0	0.00	20	34.45	34.70	-20	4,604	-0.43%
2020/11/18	23	34.31	3	34.73	34.30	20	5,006	0.40%
2020/11/11	0	0.00	2	34.50	34.80	-2	5,312	-0.04%
2020/11/10	0	0.00	1	34.40	34.00	-1	5,374	-0.02%
2020/11/09	0	0.00	1	34.45	34.20	-1	5,495	-0.02%
2020/11/04	1	34.35	3	34.57	34.45	-2	6,054	-0.03%
2020/11/02	7	33.71	71	33.65	33.40	-64	7,248	-0.88%
2020/10/29	71	33.50	0	0.00	33.50	71	8,135	0.87%
2020/10/28	1	33.00	0	0.00	33.00	1	8,225	0.01%
2020/10/26	1	33.50	2	33.55	33.45	-1	8,214	-0.01%
2020/10/14	1	33.40	0	0.00	33.20	1	9,004	0.01%
2020/10/13	1	32.90	0	0.00	33.00	1	9,099	0.01%
2020/10/05	0	0.00	2	33.05	33.30	-2	9,615	-0.02%
2020/09/28	0	0.00	3	33.15	33.10	-3	10,233	-0.03%
2020/09/25	4	32.39	0	0.00	31.95	4	10,520	0.04%
2020/09/24	2	33.15	0	0.00	32.75	2	10,544	0.02%
2020/09/22	0	0.00	3	34.90	34.70	-3	10,504	-0.03%
2020/09/21	4	35.16	6	35.67	34.65	-2	10,457	-0.02%
2020/09/18	0	0.00	10	34.88	35.20	-10	10,212	-0.10%
2020/09/17	4	35.20	0	0.00	34.55	4	10,150	0.04%
2020/09/16	0	0.00	1.6	34.78	34.70	-1.6	10,130	-0.02%
2020/09/15	5	35.32	3	35.12	35.10	2	10,227	0.02%
2020/09/14	0	0.00	2	34.58	35.05	-2	10,127	-0.02%
2020/09/11	6	33.54	0	0.00	33.65	6	10,028	0.06%
2020/09/10	10	34.75	1	34.60	34.50	9	9,978	0.09%
2020/09/09	0	0.00	150	34.47	35.20	-150	9,999	-1.50%	大賣/鉅額交易
2020/09/08	151	35.15	2	35.03	34.95	149	10,175	1.46%	大買/鉅額交易
2020/09/07	1	35.30	12	35.30	34.80	-11	10,151	-0.11%
2020/09/04	2	33.55	2	34.20	34.25	0	10,013	0.00%
2020/09/03	2	34.65	0	0.00	34.30	2	10,167	0.02%
2020/09/02	1	35.00	3	34.77	34.60	-2	10,198	-0.02%
2020/09/01	3	34.32	0	0.00	34.20	3	10,228	0.03%
2020/08/28	4	34.90	2	34.50	34.45	2	10,267	0.02%
2020/08/27	1	34.20	0	0.00	34.00	1	10,318	0.01%
2020/08/26	25	34.83	1	35.25	34.80	24	10,375	0.23%
2020/08/25	0	0.00	4	34.80	35.00	-4	10,454	-0.04%
2020/08/24	12	35.29	8	35.37	35.30	4	10,474	0.04%
2020/08/21	0	0.00	2	32.90	33.35	-2	10,458	-0.02%
2020/08/20	2	32.98	9	32.91	32.20	-7	10,576	-0.07%
2020/08/19	2	35.35	1	34.85	34.55	1	10,733	0.01%
2020/08/18	0	0.00	1	34.60	34.40	-1	10,694	-0.01%
2020/08/14	5	33.65	0	0.00	34.00	5	10,641	0.05%
2020/08/13	13	34.52	11	34.00	34.00	2	10,562	0.02%
2020/08/12	0	0.00	10	34.95	35.35	-10	10,546	-0.09%
2020/08/11	11	35.15	2	35.30	35.05	9	10,608	0.08%
2020/08/10	10	37.97	7	37.01	36.55	3	10,481	0.03%
2020/08/07	35	38.66	18	38.45	38.30	17	10,292	0.17%
2020/08/06	19	39.45	8	39.86	38.00	11	9,931	0.11%
2020/08/05	37	37.75	6	37.74	38.10	31	8,984	0.35%
2020/08/04	2	34.65	1	34.65	34.65	1	8,244	0.01%
2020/08/03	0	0.00	1	32.30	31.50	-1	8,240	-0.01%
2020/07/28	5	30.55	0	0.00	30.05	5	8,444	0.06%
2020/07/27	1	31.65	0	0.00	31.00	1	8,360	0.01%
2020/07/24	1	32.10	0	0.00	31.85	1	8,278	0.01%
2020/07/23	6	32.13	3	32.62	32.55	3	8,217	0.04%
2020/07/22	5	31.21	3	31.77	31.35	2	8,010	0.02%
2020/07/17	2	29.80	3	29.65	29.15	-1	7,741	-0.01%
2020/07/15	4	31.88	5	31.12	30.85	-1	7,554	-0.01%
2020/07/14	7	32.41	1	32.00	31.55	6	7,468	0.08%
2020/07/13	10	32.55	0	0.00	32.30	10	7,387	0.14%
2020/07/09	0	0.00	2	32.90	33.85	-2	7,004	-0.03%
2020/07/08	1	34.45	3	33.50	34.30	-2	6,774	-0.03%
2020/07/06	0	0.00	5	33.78	34.85	-5	6,345	-0.08%
2020/07/03	0	0.00	14	32.46	32.75	-14	6,027	-0.23%
2020/07/02	0	0.00	20	32.50	32.50	-20	5,921	-0.34%
2020/06/23	1	31.75	1	31.20	31.30	0	5,592	0.00%
2020/06/22	25	31.68	2	31.90	31.65	23	5,549	0.41%
2020/06/17	2	31.38	0	0.00	31.50	2	5,268	0.04%
2020/06/16	0	0.00	5	31.10	30.90	-5	5,237	-0.10%
2020/06/15	11	32.26	0	0.00	31.40	11	5,175	0.21%
2020/06/12	5	30.10	0	0.00	30.70	5	4,947	0.10%
2020/06/03	1	32.80	0	0.00	32.95	1	4,300	0.02%
2020/06/02	6	33.50	0	0.00	33.30	6	4,118	0.15%
2020/05/28	0	0.00	10	33.64	33.00	-10	3,624	-0.28%
2020/05/27	1	32.60	2	32.45	32.85	-1	3,331	-0.03%
2020/05/26	3	33.20	24.2	32.75	33.45	-21.2	3,141	-0.67%
2020/05/25	12	31.16	3	31.20	31.20	9	2,762	0.33%
2020/05/19	0	0.00	5	31.43	31.35	-5	2,501	-0.20%
2020/05/18	0	0.00	8	30.74	30.70	-8	2,357	-0.34%
2020/05/15	11	29.57	5	29.35	29.30	6	2,135	0.28%
2020/05/12	2	28.58	1	28.30	28.40	1	1,904	0.05%
2020/05/11	2	29.05	0	0.00	29.15	2	1,838	0.11%
2020/05/06	4	29.68	0	0.00	28.45	4	1,575	0.25%
2020/04/27	0	0.00	19	26.85	27.25	-19	1,188	-1.60%
2020/04/08	0	0.00	2	24.00	23.90	-2	1,180	-0.17%
2020/03/30	4	22.25	0	0.00	22.70	4	1,183	0.34%
2020/03/25	16	22.61	0	0.00	22.50	16	1,196	1.34%
2020/03/17	2	22.70	0	0.00	22.40	2	1,110	0.18%
2020/03/16	4	23.00	0	0.00	22.90	4	1,093	0.37%
2020/03/12	1	24.60	0	0.00	24.50	1	1,044	0.10%
2019/11/26	0	0.00	1	26.60	26.70	-1	628	-0.16%
2019/11/19	0	0.00	5.7	25.69	25.75	-5.7	600	-0.96%
2019/11/13	1	25.85	0	0.00	25.95	1	608	0.16%
2019/10/25	1	25.65	0	0.00	25.65	1	595	0.17%
2019/09/04	0	0.00	1	25.10	25.15	-1	642	-0.16%
2019/08/30	0	0.00	1	24.75	24.70	-1	637	-0.16%
2019/08/26	1	25.20	0	0.00	25.20	1	639	0.16%
2019/08/21	1	24.95	0	0.00	25.20	1	664	0.15%
2019/07/31	0	0.00	2	26.35	26.20	-2	704	-0.28%
2019/07/16	0	0.00	11	25.80	25.75	-11	707	-1.55%
2019/07/12	2	26.75	2	26.80	26.75	0	680	0.00%
2019/07/11	1	26.85	2	26.85	26.85	-1	666	-0.15%
2019/07/10	1	26.80	0	0.00	26.95	1	660	0.15%
2019/06/28	1	26.95	0	0.00	27.05	1	682	0.15%
2019/06/26	1	27.00	0	0.00	27.05	1	691	0.14%
2019/05/23	0	0.00	4	25.95	26.00	-4	593	-0.67%
2019/05/14	0	0.00	1	25.20	25.50	-1	603	-0.17%
2019/05/13	4	25.28	0	0.00	25.35	4	593	0.67%
2019/05/10	1	25.60	0	0.00	25.65	1	590	0.17%
2019/05/07	2	26.30	3	26.27	26.20	-1	571	-0.18%
2019/05/06	2	25.58	0	0.00	26.10	2	558	0.36%
2019/05/03	2	25.65	0	0.00	25.80	2	542	0.37%
2019/04/01	0.8	24.45	0	0.00	24.45	0.8	442	0.17%
2019/03/14	1	25.60	0	0.00	25.20	1	407	0.25%
2019/01/04	0	0.00	2	23.50	23.55	-2	539	-0.37%
2018/12/13	1	23.75	0	0.00	23.80	1	591	0.17%
2018/11/28	2	23.70	0	0.00	23.85	2	593	0.34%
2018/11/13	2	23.50	0	0.00	23.60	2	601	0.33%
2018/10/29	1	23.00	0	0.00	23.05	1	611	0.16%
2018/10/18	1	24.60	0	0.00	24.55	1	634	0.16%
2018/09/07	1	26.80	0	0.00	26.85	1	945	0.11%
2018/08/30	0	0.00	0.1	27.05	27.00	-0.1	961	-0.01%
2018/07/31	0	0.00	2	27.20	27.40	-2	1,054	-0.19%
2018/06/26	0	0.00	1	27.80	27.80	-1	764	-0.13%
2018/06/25	1	28.20	0	0.00	28.00	1	770	0.13%
2018/06/19	1	27.60	0	0.00	27.50	1	743	0.13%
2018/06/12	1	28.40	0	0.00	28.60	1	707	0.14%
2018/05/31	0	0.00	1	28.55	29.40	-1	654	-0.15%
2018/05/22	1	28.10	0	0.00	28.10	1	586	0.17%
2018/04/27	1	27.50	0	0.00	27.60	1	530	0.19%
2018/03/30	0	0.00	1.1	29.31	29.50	-1.1	478	-0.22%
2018/03/28	1	29.50	0	0.00	29.55	1	463	0.22%
2018/01/09	0	0.00	0.1	31.15	31.25	-0.1	398	-0.01%