寶齡富錦 (1760)-兆豐-員林券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
508張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	99.00	0	0.00	98.50	1	616	0.16%
2024/04/22	0	0.00	1	96.90	97.10	-1	616	-0.16%
2024/04/15	0	0.00	2	103.50	103.00	-2	609	-0.33%
2024/04/12	1	104.00	0	0.00	104.00	1	607	0.16%
2024/04/01	2	111.50	0	0.00	111.00	2	589	0.34%
2024/03/29	1	110.50	0	0.00	110.00	1	590	0.17%
2024/03/28	6	112.33	0	0.00	112.00	6	580	1.03%
2024/03/25	0	0.00	0.1	105.50	106.50	-0.1	507	-0.02%
2024/03/06	0.1	104.50	0	0.00	102.00	0.1	689	0.01%
2024/01/22	0	107.50	0	0.00	105.50	0	1,620	0.00%
2024/01/11	0	0.00	2	104.50	105.50	-2	1,733	-0.12%
2024/01/05	2	111.50	0	0.00	112.50	2	1,751	0.11%
2024/01/03	1	115.00	3	114.00	111.50	-2	1,739	-0.11%
2023/12/27	2	112.50	0	0.00	113.50	2	1,706	0.12%
2023/12/21	0	0.00	4	112.00	111.50	-4	1,669	-0.24%
2023/12/11	0	0.00	1	112.50	112.50	-1	1,652	-0.06%
2023/12/06	0	0.00	3	114.00	113.50	-3	1,652	-0.18%
2023/12/04	0	0.00	1	119.50	119.00	-1	1,611	-0.06%
2023/12/01	5	120.30	2	118.50	117.00	3	1,571	0.19%
2023/11/30	1	118.00	1	117.00	116.00	0	1,494	0.00%
2023/11/28	4	119.25	1	117.50	117.50	3	1,444	0.21%
2023/11/27	4	121.00	5	120.50	122.50	-1	1,305	-0.08%
2023/11/15	1	110.50	0	0.00	111.00	1	1,184	0.08%
2023/11/13	0	0.00	4	111.00	110.50	-4	1,179	-0.34%
2023/11/10	1	112.50	18	112.42	113.50	-17	1,171	-1.45%
2023/11/06	1	110.50	0	0.00	110.50	1	1,098	0.09%
2023/11/03	1	113.50	0	0.00	108.50	1	1,097	0.09%
2023/11/02	0	0.00	2	113.00	112.50	-2	1,065	-0.19%
2023/11/01	2	115.25	1	116.50	114.00	1	1,041	0.10%
2023/10/31	1	112.50	2	111.50	113.00	-1	953	-0.10%
2023/10/30	7	114.07	2	111.25	110.00	5	916	0.55%
2023/10/27	1	102.00	0	0.00	111.00	1	822	0.12%
2023/10/24	1	100.00	4	98.93	99.90	-3	843	-0.36%
2023/10/23	2	97.30	0	0.00	97.10	2	870	0.23%
2023/10/19	0	0.00	3	99.27	99.40	-3	886	-0.34%
2023/10/18	1	90.30	0	0.00	96.40	1	897	0.11%
2023/10/17	1	97.40	0	0.00	96.50	1	878	0.11%
2023/08/28	0	0.00	0.2	100.50	99.10	-0.2	1,599	-0.01%
2023/08/23	1.2	105.42	4	103.50	103.50	-2.8	1,628	-0.17%
2023/08/21	5	105.50	1	104.50	104.00	4	1,656	0.24%
2023/08/16	0	0.00	1	100.00	100.50	-1	1,773	-0.06%
2023/08/14	1	98.40	0	0.00	100.00	1	1,861	0.05%
2023/08/07	0	0.00	9	105.50	109.00	-9	2,150	-0.42%
2023/08/01	0.1	114.50	0	0.00	111.50	0.1	2,195	0.00%
2023/07/28	1	111.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	1	114.00	3	112.50	113.50	-2	2,271	-0.09%
2023/07/26	1	116.00	2	122.00	116.00	-1	2,240	-0.04%
2023/07/25	0	0.00	1	127.00	128.50	-1	2,220	-0.05%
2023/07/20	1	128.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	0	0.00	1	130.00	128.00	-1	2,346	-0.04%
2023/07/18	2.1	128.04	0	0.00	125.50	2.1	2,570	0.08%
2023/07/17	3.1	131.35	1	132.00	132.00	2.1	2,982	0.07%
2023/07/14	1	129.00	1	130.00	129.00	0	3,196	0.00%
2023/07/13	1.2	129.17	0	0.00	128.00	1.2	3,218	0.04%
2023/07/12	1	132.50	1	132.00	131.00	0	3,240	0.00%
2023/07/11	0.2	133.00	0	0.00	131.50	0.2	3,283	0.01%
2023/07/07	3	136.33	2	134.50	134.50	1	3,354	0.03%
2023/07/06	4	140.50	3	139.17	138.00	1	3,383	0.03%
2023/07/05	1	137.50	1	138.50	139.00	0	3,386	0.00%
2023/07/04	5	140.10	6	139.25	139.00	-1	3,530	-0.03%
2023/07/03	1	135.00	1	132.50	133.00	0	3,599	0.00%
2023/06/30	1	134.00	1	134.50	134.00	0	3,694	0.00%
2023/06/28	2	136.50	1	135.50	135.00	1	3,912	0.03%
2023/06/27	5	140.30	2	138.00	136.50	3	3,970	0.08%
2023/06/26	1	135.00	1	135.00	135.00	0	3,953	0.00%
2023/06/21	0.2	130.50	0	0.00	130.50	0.2	3,951	0.01%
2023/06/20	1	133.00	0	0.00	132.00	1	3,943	0.03%
2023/06/19	1.2	137.75	0	0.00	137.50	1.2	3,948	0.03%
2023/06/16	1	139.50	0	0.00	139.50	1	3,958	0.03%
2023/06/15	0	0.00	2	139.75	140.50	-2	3,984	-0.05%
2023/06/14	1	138.00	1	142.50	138.00	0	4,029	0.00%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/09	1	142.50	1	142.50	143.00	0	4,111	0.00%
2023/06/08	1	146.00	0	0.00	143.00	1	4,138	0.02%
2023/06/05	0	0.00	1	146.00	143.50	-1	4,393	-0.02%
2023/06/02	3	144.17	2	144.00	144.00	1	4,525	0.02%
2023/06/01	0.2	147.50	0	0.00	146.00	0.2	4,763	0.00%
2023/05/26	1	149.50	1	148.50	148.50	0	4,888	0.00%
2023/05/24	1.2	150.33	1	151.00	151.00	0.2	4,929	0.00%
2023/05/23	2	155.25	1	156.50	156.00	1	4,900	0.02%
2023/05/19	0	0.00	1	145.00	145.00	-1	4,900	-0.02%
2023/05/18	1	143.00	1	142.50	142.00	0	4,900	0.00%
2023/05/17	3	143.17	4	145.38	142.50	-1	4,884	-0.02%
2023/05/15	1	141.00	1	140.00	140.00	0	4,890	0.00%
2023/05/12	4	150.63	4	152.00	143.00	0	4,947	0.00%
2023/05/11	4	150.63	4	152.00	147.50	0	5,034	0.00%
2023/05/10	1	160.00	2	160.25	160.50	-1	5,059	-0.02%
2023/05/09	1	162.00	1	161.00	161.00	0	5,195	0.00%
2023/05/08	1	166.00	1	164.00	163.00	0	5,475	0.00%
2023/05/05	1	166.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	2	168.00	3	167.33	167.00	-1	5,603	-0.02%
2023/05/02	1	165.50	2	163.75	163.00	-1	5,592	-0.02%
2023/04/28	1	162.50	1	162.00	162.00	0	5,617	0.00%
2023/04/26	1	161.50	0	0.00	162.00	1	5,746	0.02%
2023/04/25	0	0.00	0.2	168.00	160.00	-0.2	5,801	0.00%
2023/04/24	1	165.00	1	163.00	162.00	0	5,820	0.00%
2023/04/21	3	169.33	1	165.50	164.50	2	5,874	0.03%
2023/04/20	10	190.55	6.4	184.09	176.50	3.6	5,748	0.06%
2023/04/19	3	181.83	10.1	182.38	189.00	-7.1	5,391	-0.13%
2023/04/18	1.1	172.91	0	0.00	172.00	1.1	5,241	0.02%
2023/04/14	1.5	175.93	1	178.50	173.50	0.5	5,423	0.01%
2023/04/13	3.1	176.13	3	177.67	176.00	0.1	5,569	0.00%
2023/04/12	3.2	173.75	3	175.67	175.50	0.2	5,796	0.00%
2023/04/11	1.2	174.08	1	174.50	174.00	0.2	6,176	0.00%
2023/04/10	4.5	177.52	3	177.17	176.50	1.5	6,337	0.02%
2023/04/07	4.2	175.93	9	177.06	178.50	-4.8	6,594	-0.07%
2023/04/06	7	172.64	18	171.83	174.50	-11	7,026	-0.16%
2023/03/31	9	164.89	1	166.00	165.00	8	7,373	0.11%
2023/03/30	9	170.67	1.3	168.90	170.50	7.8	7,486	0.10%
2023/03/29	0	0.00	5	170.50	174.50	-5	7,544	-0.07%
2023/03/28	5	165.90	0	0.00	166.00	5	7,606	0.07%
2023/03/27	2	171.50	2.1	170.05	170.50	-0.1	7,789	0.00%
2023/03/24	0.3	164.50	2	164.50	166.00	-1.8	8,022	-0.02%
2023/03/23	0	0.00	2	161.75	161.50	-2	8,248	-0.02%
2023/03/22	4	163.38	2	162.50	162.00	2	8,623	0.02%
2023/03/20	0	0.00	1	162.50	163.50	-1	9,139	-0.01%
2023/03/16	1	161.50	0	0.00	160.00	1	9,484	0.01%
2023/03/15	0	0.00	3	166.33	165.00	-3	9,816	-0.03%
2023/03/14	1	167.00	1	165.50	162.50	0	10,364	0.00%
2023/03/10	4.1	165.95	2	166.50	165.50	2.1	10,893	0.02%
2023/03/09	2	173.00	1	174.00	171.50	1	10,985	0.01%
2023/03/08	1	175.50	5	175.90	172.00	-4	11,095	-0.04%
2023/03/07	7	172.36	1	177.50	172.00	6	11,221	0.05%
2023/03/06	6	178.50	6	178.75	176.00	0	11,317	0.00%
2023/03/03	0	0.00	0.1	170.50	172.00	-0.1	11,279	0.00%
2023/03/02	1	166.50	6	165.33	165.50	-5	11,478	-0.04%
2023/02/24	2	160.50	2	161.00	161.00	0	12,217	0.00%
2023/02/23	0	0.00	3	164.50	165.00	-3	12,457	-0.02%
2023/02/22	2	159.50	0	0.00	160.50	2	13,154	0.02%
2023/02/20	1.1	163.64	5	165.10	163.50	-3.9	13,788	-0.03%
2023/02/17	4	167.25	1	168.00	166.50	3	13,804	0.02%
2023/02/16	1	171.50	2	170.25	169.50	-1	13,846	-0.01%
2023/02/14	5	169.00	5	168.70	169.50	0	14,150	0.00%
2023/02/13	4	172.13	4	172.75	169.00	0	14,159	0.00%
2023/02/10	9	172.50	1	171.50	170.50	8	14,203	0.06%
2023/02/09	4	181.00	1	181.50	178.00	3	14,268	0.02%
2023/02/08	2	177.25	4	178.00	179.50	-2	14,313	-0.01%
2023/02/07	4	178.88	3	177.50	176.00	1	14,281	0.01%
2023/02/06	5	180.30	5	179.70	176.50	0	14,272	0.00%
2023/02/03	3	176.83	3	174.83	173.50	0	14,167	0.00%
2023/02/02	2	171.25	2	170.00	170.50	0	14,324	0.00%
2023/01/31	0	0.00	4	168.75	169.00	-4	14,584	-0.03%
2023/01/30	2	166.75	2	168.75	165.50	0	14,692	0.00%
2023/01/17	5	161.40	7	164.64	165.00	-2	14,822	-0.01%
2023/01/16	1	163.50	9	163.67	164.00	-8	14,868	-0.05%
2023/01/12	1	160.50	1	161.50	161.00	0	15,085	0.00%
2023/01/11	6	165.58	3	167.98	163.50	3	15,126	0.02%
2023/01/10	6	166.50	7	172.29	166.00	-1	15,246	-0.01%
2023/01/09	3	174.00	1	174.50	172.50	2	15,444	0.01%
2023/01/06	2	171.00	3	171.33	171.50	-1	15,650	-0.01%
2023/01/05	6	171.33	8	174.38	170.50	-2	15,797	-0.01%
2023/01/04	9	171.89	1	172.50	170.00	8	15,918	0.05%
2023/01/03	7	176.64	1	179.00	175.50	6	16,052	0.04%
2022/12/30	7	177.64	6	178.58	179.00	1	16,167	0.01%
2022/12/29	9	171.56	28	176.66	176.50	-19	16,156	-0.12%
2022/12/28	6	174.75	13	174.54	174.00	-7	16,346	-0.04%
2022/12/27	20	174.30	4	174.00	173.00	16	16,394	0.10%
2022/12/26	20	184.23	5	188.80	180.00	15	16,202	0.09%
2022/12/23	2	191.00	4	189.50	190.00	-2	15,717	-0.01%
2022/12/22	1	169.00	4	174.00	175.00	-3	15,459	-0.02%
2022/12/21	4	173.00	3	171.67	170.00	1	15,352	0.01%
2022/12/20	9	177.56	3	177.67	170.00	6	15,422	0.04%
2022/12/19	3	180.17	5	181.50	181.50	-2	15,388	-0.01%
2022/12/16	3	181.33	10	180.15	179.50	-7	15,395	-0.05%
2022/12/15	2	178.00	2	179.00	181.00	0	15,431	0.00%
2022/12/14	5	168.81	9	174.94	178.50	-4	15,347	-0.03%
2022/12/13	15	175.07	9	176.22	170.00	6	15,071	0.04%
2022/12/12	8	174.06	1	174.50	173.50	7	14,816	0.05%
2022/12/09	5	171.60	19	175.63	180.00	-14	14,744	-0.09%
2022/12/08	22	170.20	14	169.04	169.00	8	14,665	0.05%
2022/12/07	8	181.06	8	178.50	175.00	0	14,777	0.00%
2022/12/06	5	184.80	2	189.74	180.00	3	14,604	0.02%
2022/12/05	2	175.75	4	177.00	181.50	-2	14,391	-0.01%
2022/12/02	1	171.00	1	174.00	168.00	0	14,274	0.00%
2022/12/01	2	165.75	10	168.40	168.00	-8	14,314	-0.06%
2022/11/30	3	162.17	2	164.00	165.00	1	14,556	0.01%
2022/11/29	11	162.86	3	163.00	163.00	8	14,672	0.05%
2022/11/28	3	168.33	6	169.08	167.50	-3	14,856	-0.02%
2022/11/25	7	166.79	3	168.67	164.50	4	14,840	0.03%
2022/11/24	7	169.00	7	168.86	170.00	0	15,103	0.00%
2022/11/23	5	172.20	6	172.33	172.50	-1	15,074	-0.01%
2022/11/22	7	168.00	5	166.30	165.00	2	14,781	0.01%
2022/11/21	3	175.33	5	175.90	177.00	-2	14,770	-0.01%
2022/11/18	9	172.11	8	170.06	174.00	1	14,742	0.01%
2022/11/17	5	152.50	11	156.64	161.00	-6	14,449	-0.04%
2022/11/16	3	144.17	7	144.14	146.50	-4	14,232	-0.03%
2022/11/15	1	140.00	1	138.50	139.00	0	14,294	0.00%
2022/11/14	5	139.50	1	139.00	140.50	4	14,558	0.03%
2022/11/11	9	143.56	11	145.14	141.00	-2	14,973	-0.01%
2022/11/10	6	141.08	5	143.50	140.50	1	15,484	0.01%
2022/11/09	2	139.25	7	139.86	140.50	-5	15,654	-0.03%
2022/11/08	4	139.00	4	141.38	137.50	0	15,715	0.00%
2022/11/07	11	140.91	5	140.20	139.00	6	15,625	0.04%
2022/11/04	13	144.73	5	144.80	144.50	8	15,492	0.05%
2022/11/02	1	150.00	0	0.00	150.00	1	15,265	0.01%
2022/11/01	0	0.00	1	149.50	150.00	-1	15,143	-0.01%
2022/10/31	4	150.00	8	147.94	150.50	-4	14,998	-0.03%
2022/10/28	5	141.50	4	141.50	142.00	1	14,761	0.01%
2022/10/27	1	139.00	1	137.50	139.00	0	14,641	0.00%
2022/10/26	5	133.30	5	134.30	133.00	0	14,572	0.00%
2022/10/25	3	135.83	2	136.25	134.00	1	14,477	0.01%
2022/10/24	2	142.25	2	145.50	140.00	0	14,341	0.00%
2022/10/21	1	142.00	0	0.00	141.00	1	14,304	0.01%
2022/10/20	4	141.63	4	142.38	147.50	0	14,254	0.00%
2022/10/19	8	144.06	6	142.50	142.50	2	14,206	0.01%
2022/10/14	0	0.00	3	143.67	151.00	-3	14,168	-0.02%
2022/10/13	9	140.06	6	140.50	138.50	3	13,972	0.02%
2022/10/12	7	140.07	11	141.77	144.50	-4	13,855	-0.03%
2022/10/11	13	144.27	10	140.85	138.50	3	13,688	0.02%
2022/10/07	13	152.27	12	153.04	148.50	1	13,556	0.01%
2022/10/06	4	151.38	5	152.60	152.50	-1	13,360	-0.01%
2022/10/05	9	150.78	6	152.92	150.00	3	13,249	0.02%
2022/10/04	1	148.00	7	144.29	149.00	-6	12,823	-0.05%
2022/10/03	4	136.13	2	135.50	135.50	2	12,795	0.02%
2022/09/30	2	135.25	2	136.25	142.00	0	12,800	0.00%
2022/09/29	5	136.60	5	137.50	138.00	0	12,980	0.00%
2022/09/28	1	135.50	2	131.25	130.00	-1	13,119	-0.01%
2022/09/27	8	132.38	7	133.64	138.00	1	13,225	0.01%
2022/09/26	8	139.69	8	133.25	132.00	0	13,221	0.00%
2022/09/23	8	145.66	7	143.71	143.00	1	13,445	0.01%
2022/09/22	6	141.00	12	145.75	147.50	-6	13,708	-0.04%
2022/09/21	3	138.17	1	140.50	138.50	2	13,994	0.01%
2022/09/20	7	135.00	6	135.92	137.00	1	14,052	0.01%
2022/09/19	1	135.50	1	136.00	137.00	0	14,042	0.00%
2022/09/16	6	137.58	5	136.00	135.50	1	14,088	0.01%
2022/09/15	2	143.25	2	142.25	139.00	0	14,062	0.00%
2022/09/14	3	142.50	3	141.33	141.00	0	14,063	0.00%
2022/09/13	4	143.88	4	145.50	145.50	0	13,794	0.00%
2022/09/12	4	139.00	4	142.25	145.00	0	13,616	0.00%
2022/09/08	0	0.00	2	135.25	139.00	-2	13,273	-0.02%
2022/09/07	20	133.58	20	131.50	130.00	0	13,040	0.00%
2022/09/06	21	146.43	18	139.17	136.00	3	12,788	0.02%
2022/09/05	18	157.42	15	151.07	151.00	3	12,414	0.02%
2022/09/02	8	154.50	12	158.29	162.00	-4	12,214	-0.03%
2022/09/01	4	157.38	5	154.40	150.00	-1	11,887	-0.01%
2022/08/31	11	157.05	8	157.94	154.50	3	11,688	0.03%
2022/08/30	7	150.93	11	151.32	152.00	-4	11,214	-0.04%
2022/08/29	12	148.83	7	149.71	149.00	5	10,967	0.05%
2022/08/26	3	155.50	3	155.50	151.50	0	10,806	0.00%
2022/08/25	10	147.90	15	149.20	155.50	-5	10,507	-0.05%
2022/08/24	16	144.94	10	149.50	149.00	6	10,277	0.06%
2022/08/23	4	142.50	4.1	145.99	145.50	-0.1	9,852	0.00%
2022/08/22	3	151.50	15	152.30	145.50	-12	9,630	-0.12%
2022/08/19	13	149.35	16	149.81	151.00	-3	9,376	-0.03%
2022/08/18	24	150.40	12	147.96	149.00	12	9,098	0.13%
2022/08/17	6	139.00	18	140.72	141.00	-12	8,658	-0.14%
2022/08/16	6	127.75	8	130.94	137.50	-2	7,997	-0.03%
2022/08/15	9	119.67	13	123.04	125.00	-4	7,889	-0.05%
2022/08/12	0	0.00	11	115.18	114.00	-11	7,850	-0.14%
2022/08/09	7	114.00	0	0.00	113.50	7	8,098	0.09%
2022/08/08	10	111.15	4	113.00	114.00	6	8,179	0.07%
2022/08/05	0	0.00	5	111.80	113.00	-5	8,351	-0.06%
2022/08/04	4	107.00	3	109.00	108.50	1	8,486	0.01%
2022/08/03	6	110.67	15	109.70	109.50	-9	8,730	-0.10%
2022/08/02	0	0.00	6	115.50	112.50	-6	8,808	-0.07%
2022/08/01	9	117.17	2	117.25	115.50	7	8,752	0.08%
2022/07/29	5	121.10	2	122.25	122.00	3	8,727	0.03%
2022/07/28	2	123.25	19	123.32	122.50	-17	8,702	-0.20%
2022/07/27	20	120.13	8	120.50	120.00	12	8,672	0.14%
2022/07/26	8	126.19	2	127.00	124.00	6	8,577	0.07%
2022/07/25	3	124.83	1.3	125.00	128.00	1.7	8,456	0.02%
2022/07/22	8.2	119.32	6	120.92	123.50	2.2	8,241	0.03%
2022/07/21	10	113.85	3	117.50	117.00	7	8,080	0.09%
2022/07/20	0	0.00	4	115.25	117.00	-4	8,079	-0.05%
2022/07/19	5	112.70	3	115.83	112.50	2	8,076	0.02%
2022/07/18	1	113.50	9	114.39	114.50	-8	8,068	-0.10%
2022/07/15	9.2	110.87	0	0.00	110.50	9.2	8,120	0.11%
2022/07/13	1	115.00	7	114.86	115.00	-6	10,622	-0.06%
2022/07/12	6	111.50	0	0.00	110.00	6	10,635	0.06%
2022/07/11	11	112.23	11	115.50	116.00	0	11,328	0.00%
2022/07/08	1	120.00	4	121.00	118.00	-3	11,480	-0.03%
2022/07/07	3	117.17	4	118.88	120.50	-1	11,526	-0.01%
2022/07/06	2	122.00	4	123.75	120.00	-2	11,819	-0.02%
2022/07/05	4	119.00	3	121.17	121.00	1	11,763	0.01%
2022/07/04	6	116.42	6	118.42	120.00	0	11,689	0.00%
2022/07/01	4	117.88	3	119.00	122.00	1	11,715	0.01%
2022/06/30	24	124.33	16	120.75	120.00	8	11,472	0.07%
2022/06/29	11	122.05	13	126.04	124.50	-2	11,144	-0.02%
2022/06/28	1	116.50	3	115.17	117.50	-2	10,637	-0.02%
2022/06/27	12	105.46	7	108.57	107.00	5	10,419	0.05%
2022/06/24	3	110.33	4	110.13	109.50	-1	10,335	-0.01%
2022/06/23	2	104.75	1	106.00	106.00	1	10,286	0.01%
2022/06/22	4	97.45	3	99.00	96.70	1	10,219	0.01%
2022/06/21	0	0.00	1	94.00	94.30	-1	10,091	-0.01%
2022/06/17	1	89.00	0	0.00	89.30	1	10,026	0.01%
2022/06/16	0	0.00	2	92.80	90.00	-2	10,005	-0.02%
2022/06/14	4	91.85	3	91.40	91.40	1	9,996	0.01%
2022/06/13	1	97.60	1	94.10	94.10	0	9,949	0.00%
2022/06/10	4	103.75	4	101.50	101.50	0	9,884	0.00%
2022/06/09	0	0.00	1	106.00	106.50	-1	9,787	-0.01%
2022/06/02	1	107.00	0	0.00	104.00	1	9,871	0.01%
2022/06/01	0	0.00	1	106.00	106.50	-1	9,898	-0.01%
2022/05/30	0	0.00	1	106.00	106.50	-1	10,056	-0.01%
2022/05/26	0	0.00	2	104.00	100.50	-2	10,278	-0.02%
2022/05/24	2	103.50	0	0.00	102.00	2	10,482	0.02%
2022/05/23	0	0.00	5	98.90	108.00	-5	10,910	-0.05%
2022/05/20	1	104.50	0	0.00	102.50	1	10,912	0.01%
2022/05/19	2	106.25	0	0.00	102.00	2	10,910	0.02%
2022/05/18	1	109.50	0	0.00	107.50	1	10,867	0.01%
2022/05/16	0	0.00	1	106.50	109.00	-1	10,837	-0.01%
2022/05/13	0	0.00	5	107.20	105.50	-5	10,819	-0.05%
2022/05/12	1	107.00	0	0.00	104.00	1	10,728	0.01%
2022/05/11	3	112.33	0	0.00	111.50	3	10,641	0.03%
2022/05/10	3	117.50	0	0.00	116.50	3	10,442	0.03%
2022/05/09	1	126.00	0	0.00	129.00	1	10,303	0.01%
2022/05/05	1	125.50	0	0.00	123.50	1	10,279	0.01%
2022/05/04	4	126.88	2	123.25	122.50	2	10,280	0.02%
2022/05/03	1	141.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	3	138.50	4	140.25	139.50	-1	10,462	-0.01%
2022/04/28	4	146.13	3	142.50	136.50	1	10,452	0.01%
2022/04/27	0	0.00	3	141.00	151.00	-3	10,384	-0.03%
2022/04/26	5	137.00	7	132.21	137.50	-2	10,332	-0.02%
2022/04/25	11	145.23	8	148.69	142.00	3	10,270	0.03%
2022/04/22	3	154.67	2	149.25	148.00	1	10,240	0.01%
2022/04/21	8	154.31	7.6	153.92	153.00	0.4	10,224	0.00%
2022/04/20	23	162.09	18	163.39	162.00	5	10,146	0.05%
2022/04/19	35	147.73	36	150.46	160.00	-1	8,620	-0.01%
2022/04/18	1	144.50	14	147.15	149.50	-13	7,584	-0.17%
2022/04/15	10	130.65	10	134.25	136.00	0	7,514	0.00%
2022/04/14	6	115.25	10.1	122.96	124.00	-4.1	6,656	-0.06%
2022/04/13	7	113.57	5	113.30	113.00	2	6,280	0.03%
2022/04/12	5	115.80	6	116.25	116.00	-1	6,087	-0.02%
2022/04/11	10	115.50	33	115.48	116.00	-23	5,493	-0.42%
2022/04/08	3	107.83	0	0.00	105.50	3	5,199	0.06%
2022/04/07	1	108.50	4	111.75	111.50	-3	5,075	-0.06%
2022/04/06	11	110.41	0	0.00	108.00	11	4,831	0.23%
2022/04/01	0.2	105.50	0	0.00	103.00	0.2	4,682	0.00%
2022/03/31	1	107.50	2	106.25	107.50	-1	4,464	-0.02%
2022/03/28	2	100.00	2	102.00	98.20	0	4,302	0.00%
2022/03/16	0	0.00	1	93.80	93.00	-1	4,092	-0.02%
2022/03/15	4	98.05	0	0.00	93.60	4	4,078	0.10%
2022/03/10	0	0.00	9	101.50	102.50	-9	4,027	-0.22%
2022/03/09	1	99.40	0	0.00	98.80	1	3,999	0.03%
2022/03/03	0	0.00	5	112.90	113.50	-5	3,973	-0.13%
2022/03/02	1	109.00	3	114.00	112.00	-2	3,852	-0.05%
2022/02/25	0	0.00	2	105.25	108.50	-2	3,558	-0.06%
2022/02/24	1	100.50	1	101.00	99.00	0	3,433	0.00%
2022/02/23	18	106.11	3	108.33	100.50	15	3,226	0.46%
2022/02/21	0	0.00	1	100.00	111.50	-1	2,704	-0.04%
2022/02/18	0	0.00	2	99.75	101.50	-2	2,497	-0.08%
2022/02/17	5	96.20	6	96.10	98.40	-1	2,408	-0.04%
2022/02/16	0	0.00	18	96.84	97.60	-18	2,270	-0.79%
2022/02/14	1	96.00	3	99.30	99.80	-2	2,125	-0.09%
2022/02/11	3	95.10	3	95.10	95.30	0	2,030	0.00%
2022/02/10	13	95.25	6	93.40	95.50	7	1,915	0.37%
2022/02/09	3	89.20	7.4	88.49	90.10	-4.4	1,820	-0.24%
2022/01/24	0	0.00	3	86.90	83.30	-3	1,623	-0.18%
2022/01/21	3	82.30	1	84.10	83.00	2	1,469	0.14%
2022/01/17	0	0.00	1	84.40	82.90	-1	1,276	-0.08%
2022/01/13	8	83.49	9	83.74	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	2	81.05	81.40	-2	1,111	-0.18%
2022/01/11	1	78.90	1	76.70	78.00	0	1,063	0.00%
2022/01/10	8.4	82.27	2	83.35	82.80	6.4	1,014	0.63%
2022/01/07	2	79.00	2	77.90	78.00	0	885	0.00%
2022/01/06	1	74.20	0	0.00	74.10	1	795	0.13%
2021/12/30	1	75.90	3	77.40	75.20	-2	728	-0.27%
2021/12/29	10	74.50	10	75.50	75.50	0	693	0.00%
2021/12/28	0	0.00	1	73.60	73.50	-1	676	-0.15%
2021/12/21	20	71.00	20	70.30	70.30	0	674	0.00%
2021/12/01	13	70.93	10	70.00	70.00	3	1,164	0.26%
2021/11/29	0	0.00	2	75.30	73.00	-2	1,127	-0.18%
2021/11/23	0	0.00	1	71.40	70.00	-1	959	-0.10%
2021/11/10	0	0.00	1	66.30	66.30	-1	960	-0.10%
2021/11/05	1	68.50	0	0.00	68.90	1	970	0.10%
2021/10/18	1	66.00	1	66.70	66.20	0	1,039	0.00%
2021/10/14	0	0.00	0.2	66.50	67.30	-0.2	1,139	-0.02%
2021/10/13	0	0.00	1	64.20	64.00	-1	1,134	-0.09%
2021/10/01	1	70.60	1	72.20	69.50	0	1,271	0.00%
2021/09/29	1	70.20	1	70.20	70.20	0	1,299	0.00%
2021/09/24	2	72.90	0	0.00	72.60	2	1,421	0.14%
2021/09/10	3	79.00	4	80.33	80.80	-1	1,674	-0.06%
2021/09/09	8	81.91	5	80.10	79.80	3	1,705	0.18%
2021/09/08	4	87.13	3	88.97	88.30	1	1,679	0.06%
2021/09/03	0	0.00	2	75.10	74.50	-2	1,914	-0.10%
2021/09/02	0.1	76.10	0	0.00	74.80	0.1	2,467	0.00%
2021/09/01	0	0.00	3	77.00	76.20	-3	2,697	-0.11%
2021/08/30	1	77.50	0	0.00	77.00	1	3,040	0.03%
2021/08/09	0	0.00	1	81.00	81.10	-1	4,747	-0.02%
2021/08/04	0	0.00	1	85.50	84.60	-1	5,112	-0.02%
2021/08/03	2	84.25	0	0.00	84.20	2	5,118	0.04%
2021/07/29	0	0.00	1	81.10	84.00	-1	5,099	-0.02%
2021/07/26	1.5	85.17	0	0.00	83.70	1.5	5,107	0.03%
2021/07/23	0	84.10	0	0.00	83.70	0	5,102	0.00%
2021/07/20	3	92.37	3	93.47	87.70	0	5,082	0.00%
2021/07/16	1	87.00	0	0.00	86.00	1	5,000	0.02%
2021/07/14	2.5	85.16	1	85.40	85.40	1.5	4,975	0.03%
2021/07/13	0	0.00	1	85.60	84.60	-1	4,953	-0.02%
2021/07/12	1	90.50	1	89.30	89.30	0	4,917	0.00%
2021/07/08	0	0.00	1	92.00	92.30	-1	4,881	-0.02%
2021/07/07	0	0.00	1	96.20	92.80	-1	4,866	-0.02%
2021/07/06	1	96.60	0	0.00	94.50	1	4,867	0.02%
2021/07/05	0	0.00	15	97.87	96.30	-15	4,858	-0.31%
2021/07/02	3	100.67	2	100.80	99.50	1	4,831	0.02%
2021/07/01	2	100.35	1	102.00	98.40	1	4,802	0.02%
2021/06/30	0	0.00	2	101.50	101.50	-2	4,731	-0.04%
2021/06/29	0	0.00	1	101.00	101.00	-1	4,719	-0.02%
2021/06/25	1	104.00	10	105.75	104.00	-9	4,688	-0.19%
2021/06/23	24	107.98	2	106.00	108.50	22	4,648	0.47%
2021/06/22	3	102.00	1	103.50	101.50	2	4,601	0.04%
2021/06/21	10	112.55	11	106.36	104.50	-1	4,610	-0.02%
2021/06/18	0	0.00	1	115.50	114.00	-1	4,558	-0.02%
2021/06/17	1	114.50	0	0.00	112.00	1	4,492	0.02%
2021/06/16	3	114.67	10	113.90	115.00	-7	4,438	-0.16%
2021/06/15	9	115.94	12	118.50	115.50	-3	4,368	-0.07%
2021/06/11	8	126.13	7	125.86	122.50	1	4,172	0.02%
2021/06/10	23	121.87	18	123.89	121.50	5	3,866	0.13%
2021/06/09	0	0.00	4	116.13	117.00	-4	3,316	-0.12%
2021/06/08	16	112.13	18	107.53	106.50	-2	3,085	-0.06%
2021/06/07	6	109.67	5.1	110.02	111.00	0.9	2,849	0.03%
2021/06/04	3	107.00	0.2	105.50	101.00	2.8	2,758	0.10%
2021/06/03	6	101.00	0	0.00	108.00	6	2,632	0.23%
2021/06/02	0.1	98.98	0	0.00	99.60	0.1	2,601	0.00%
2021/06/01	0	0.00	1	89.00	99.00	-1	2,593	-0.04%
2021/05/31	0.2	98.00	11	97.86	96.80	-10.8	2,549	-0.42%
2021/05/28	2	107.00	0	0.00	106.50	2	2,498	0.08%
2021/05/27	1	112.50	1	109.00	112.50	0	2,467	0.00%
2021/05/25	1	108.00	5	108.70	112.00	-4	2,432	-0.16%
2021/05/24	0.1	108.00	0	0.00	112.00	0.1	2,400	0.01%
2021/05/21	1.4	105.58	0	0.00	102.00	1.4	2,454	0.06%
2021/05/20	8	115.00	2	113.50	112.50	6	2,422	0.25%
2021/05/19	5.1	110.96	8.3	107.44	110.00	-3.2	2,159	-0.15%
2021/05/18	13.5	106.50	5	102.64	107.50	8.5	1,796	0.48%
2021/05/14	9	93.24	6	88.15	91.70	3	1,403	0.21%
2021/05/13	0	0.00	6	86.00	86.00	-6	1,121	-0.54%
2021/05/07	0	0.00	2	75.10	75.20	-2	1,069	-0.19%
2021/04/28	2	77.80	2	77.15	77.10	0	1,114	0.00%
2021/04/27	1	76.60	1	80.20	78.40	0	1,151	0.00%
2021/04/23	3	76.07	0	0.00	75.80	3	1,192	0.25%
2021/04/21	0	0.00	0	79.50	78.60	0	1,203	0.00%
2021/04/19	0	0.00	1	79.30	78.90	-1	1,259	-0.08%
2021/04/16	0	0.00	1	79.60	79.70	-1	1,269	-0.08%
2021/04/12	1.1	83.05	0	0.00	82.80	1.1	1,287	0.09%
2021/03/31	0.1	81.60	0	0.00	81.20	0.1	1,291	0.01%
2021/03/25	0	84.00	0	0.00	83.30	0	1,394	0.00%
2021/03/24	0	0.00	2	84.60	83.90	-2	1,380	-0.14%
2021/03/23	1	84.70	1	83.60	82.00	0	1,335	0.00%
2021/03/19	2	83.10	0	0.00	81.00	2	1,342	0.15%
2021/03/04	0	0.00	1	82.30	80.20	-1	1,570	-0.06%
2021/03/03	1	81.90	0	0.00	82.00	1	1,606	0.06%
2021/02/26	1	86.30	1	84.20	84.10	0	1,639	0.00%
2021/02/25	1	87.80	0	0.00	85.50	1	1,653	0.06%
2021/02/24	0	0.00	3	86.33	84.90	-3	1,632	-0.18%
2021/02/23	8	88.79	2	88.25	84.30	6	1,611	0.37%
2021/02/19	4	82.00	0	0.00	80.50	4	1,442	0.28%
2021/01/26	0	0.00	2	79.60	81.20	-2	1,526	-0.13%
2021/01/25	2	80.95	2	80.70	80.00	0	1,543	0.00%
2021/01/20	3	79.97	3	80.03	79.50	0	1,547	0.00%
2021/01/19	0	0.00	2	78.90	78.60	-2	1,515	-0.13%
2021/01/18	1	78.20	5	78.92	76.00	-4	1,501	-0.27%
2021/01/15	0	0.00	5	77.34	75.30	-5	1,471	-0.34%
2021/01/14	1	79.20	1	78.60	78.60	0	1,462	0.00%
2021/01/13	1	79.50	1	79.10	79.10	0	1,462	0.00%
2021/01/12	0	0.00	1	83.20	81.80	-1	1,459	-0.07%
2021/01/11	1	79.10	0	0.00	78.60	1	1,433	0.07%
2021/01/06	2	82.65	0	0.00	80.60	2	1,460	0.14%
2021/01/04	1.2	84.30	0	0.00	83.60	1.2	1,538	0.08%
2020/12/31	0.2	85.80	0	0.00	85.10	0.2	1,551	0.01%
2020/12/30	0	0.00	1	86.00	84.80	-1	1,563	-0.06%
2020/12/28	0	0.00	2	84.75	84.50	-2	1,623	-0.12%
2020/12/25	1	85.40	1	84.90	84.60	0	1,663	0.00%
2020/12/24	2	84.15	1	84.60	84.60	1	1,743	0.06%
2020/12/23	2	86.55	1	84.90	84.90	1	1,842	0.05%
2020/12/21	1	85.20	0	0.00	84.30	1	1,883	0.05%
2020/12/18	3	85.83	1	85.00	85.00	2	1,906	0.10%
2020/12/17	2	85.40	1	84.80	84.80	1	1,931	0.05%
2020/12/15	3	86.37	2	85.00	83.60	1	1,999	0.05%
2020/12/14	2	86.90	1	86.60	86.10	1	2,015	0.05%
2020/12/11	2	86.40	2	86.60	85.50	0	2,038	0.00%
2020/12/10	1	89.70	1	89.00	89.00	0	2,068	0.00%
2020/12/09	2	90.20	0	0.00	89.10	2	2,105	0.10%
2020/12/08	4	91.55	3	92.57	91.10	1	2,141	0.05%
2020/12/07	1	93.20	4	91.28	91.10	-3	2,224	-0.13%
2020/12/03	4	101.73	10	100.09	96.50	-6	2,740	-0.22%
2020/12/02	7	95.47	1	97.00	97.00	6	2,793	0.21%
2020/12/01	1	95.40	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	1	97.40	97.00	-1	2,941	-0.03%
2020/11/27	1	97.00	7	94.30	96.70	-6	3,032	-0.20%
2020/11/25	1	99.40	0	0.00	97.90	1	3,676	0.03%
2020/11/24	0	0.00	15	97.00	97.00	-15	3,931	-0.38%
2020/11/23	1	100.00	1	99.30	99.00	0	3,957	0.00%
2020/11/18	4	102.13	0	0.00	101.50	4	4,118	0.10%
2020/11/17	0.2	101.00	0	0.00	101.00	0.2	4,256	0.00%
2020/11/16	0	0.00	1	103.50	104.00	-1	4,447	-0.02%
2020/11/13	16	102.13	6	100.08	104.00	10	4,524	0.22%
2020/11/12	0	0.00	2	104.50	104.00	-2	4,595	-0.04%
2020/11/11	2	105.75	0	0.00	105.50	2	4,632	0.04%
2020/11/10	1	109.50	8	110.38	107.00	-7	4,646	-0.15%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/04	2	112.25	5	111.90	113.00	-3	4,701	-0.06%
2020/11/03	0	0.00	7	109.86	112.50	-7	4,746	-0.15%
2020/11/02	2	103.50	5	108.00	107.50	-3	4,773	-0.06%
2020/10/30	0	0.00	2	104.75	104.50	-2	4,852	-0.04%
2020/10/29	4	110.63	1	110.00	110.00	3	4,980	0.06%
2020/10/26	0	0.00	1	111.50	112.00	-1	5,280	-0.02%
2020/10/23	2	114.50	2	114.25	114.00	0	5,404	0.00%
2020/10/22	5	113.80	3	113.83	113.00	2	5,477	0.04%
2020/10/19	1	114.00	1	113.00	113.00	0	5,727	0.00%
2020/10/15	10	115.05	3	115.83	113.50	7	6,115	0.11%
2020/10/14	4	116.63	5	117.20	116.50	-1	6,276	-0.02%
2020/10/13	1	113.50	6	115.00	118.50	-5	6,358	-0.08%
2020/10/12	4	117.50	7	119.57	116.00	-3	6,434	-0.05%
2020/10/08	4	122.75	1	122.50	122.50	3	6,452	0.05%
2020/10/06	2	125.50	0	0.00	125.50	2	6,720	0.03%
2020/10/05	3	126.00	7	127.57	126.00	-4	6,965	-0.06%
2020/09/30	4	124.00	0	0.00	124.00	4	7,006	0.06%
2020/09/29	3	125.00	5	130.40	124.50	-2	7,061	-0.03%
2020/09/28	2	129.75	1	131.00	132.00	1	7,030	0.01%
2020/09/25	1	122.00	1	120.00	120.00	0	6,980	0.00%
2020/09/24	0	0.00	2	132.00	132.00	-2	7,078	-0.03%
2020/09/23	5	130.30	0	0.00	129.50	5	7,081	0.07%
2020/09/22	1	130.00	1	132.00	129.00	0	7,199	0.00%
2020/09/18	2	133.00	0	0.00	132.00	2	7,304	0.03%
2020/09/17	1	130.50	7	130.71	132.00	-6	7,320	-0.08%
2020/09/16	3	131.00	3	131.50	130.50	0	7,442	0.00%
2020/09/15	7	130.00	1	127.50	133.50	6	7,597	0.08%
2020/09/14	2	127.50	0	0.00	126.50	2	8,043	0.02%
2020/09/11	3	129.50	3	130.17	127.50	0	8,291	0.00%
2020/09/10	8	132.25	2	134.00	132.00	6	8,346	0.07%
2020/09/09	10	137.50	1	139.00	130.00	9	8,434	0.11%
2020/09/07	0	0.00	1	137.50	135.50	-1	8,268	-0.01%
2020/09/04	4	131.38	6	130.50	136.00	-2	8,272	-0.02%
2020/09/03	6	129.00	3	131.17	129.00	3	8,352	0.04%
2020/09/02	7	131.07	2	132.75	133.00	5	8,588	0.06%
2020/09/01	2	127.25	1	131.50	134.00	1	8,720	0.01%
2020/08/31	5	130.50	1	131.50	127.50	4	8,906	0.04%
2020/08/28	29	142.34	24	142.25	134.50	5	8,884	0.06%
2020/08/27	1	127.50	9	127.67	134.50	-8	8,589	-0.09%
2020/08/26	1	123.50	0	0.00	122.50	1	8,631	0.01%
2020/08/25	1	120.50	2	121.50	121.00	-1	8,861	-0.01%
2020/08/24	9	121.33	5	123.30	120.00	4	9,242	0.04%
2020/08/21	7	120.50	14	120.82	120.50	-7	9,658	-0.07%
2020/08/20	15	118.87	8	117.81	116.00	7	10,010	0.07%
2020/08/19	0	0.00	1	126.00	128.00	-1	10,494	-0.01%
2020/08/18	2	125.50	19	127.05	123.00	-17	10,863	-0.16%
2020/08/17	11	123.68	1	125.00	125.00	10	11,544	0.09%
2020/08/14	2	116.00	2	117.50	121.00	0	11,978	0.00%
2020/08/13	1	114.50	1	115.00	115.00	0	12,533	0.00%
2020/08/12	3	116.50	0	0.00	118.50	3	12,911	0.02%
2020/08/11	6	118.67	19	115.66	116.50	-13	13,221	-0.10%
2020/08/10	1	121.50	1	122.00	121.50	0	13,608	0.00%
2020/08/07	25	122.10	0	0.00	122.00	25	14,334	0.17%
2020/08/06	2	122.50	6	122.42	119.50	-4	14,730	-0.03%
2020/08/05	1	123.00	3	122.67	124.00	-2	15,153	-0.01%
2020/08/04	3	120.17	4	121.75	123.00	-1	15,125	-0.01%
2020/08/03	4	120.75	5	121.50	119.00	-1	15,560	-0.01%
2020/07/31	3	118.33	2	120.00	117.00	1	15,787	0.01%
2020/07/30	5	117.70	2	115.75	120.00	3	16,253	0.02%
2020/07/29	5	118.80	3	116.17	112.50	2	16,448	0.01%
2020/07/28	4	112.00	4	114.25	118.00	0	16,488	0.00%
2020/07/23	0	0.00	1	119.00	120.00	-1	16,869	-0.01%
2020/07/22	4	118.00	4	118.50	117.00	0	16,828	0.00%
2020/07/21	3	114.33	3	114.67	115.50	0	16,774	0.00%
2020/07/20	3	112.67	5	109.00	113.50	-2	16,752	-0.01%
2020/07/17	6	118.67	3	120.00	112.00	3	16,649	0.02%
2020/07/16	2	126.00	5	126.20	124.00	-3	16,632	-0.02%
2020/07/15	1	122.00	1	123.50	124.50	0	16,688	0.00%
2020/07/14	2	129.25	2	129.25	126.00	0	16,615	0.00%
2020/07/13	6	130.67	4	130.25	130.00	2	16,551	0.01%
2020/07/10	15	138.47	12	134.63	133.00	3	16,475	0.02%
2020/07/09	6	136.75	4	139.13	142.00	2	16,296	0.01%
2020/07/08	1	134.00	2	135.00	134.00	-1	16,050	-0.01%
2020/07/07	1	132.00	1	135.00	131.50	0	16,013	0.00%
2020/07/06	4	133.88	1	136.50	133.50	3	15,967	0.02%
2020/07/03	4	134.50	5	134.30	134.50	-1	15,926	-0.01%
2020/07/02	4	136.13	4	136.13	135.00	0	15,915	0.00%
2020/07/01	4	133.00	1	132.50	132.50	3	15,774	0.02%
2020/06/30	5	136.40	2	131.75	131.50	3	15,740	0.02%
2020/06/29	7	139.71	10	139.15	142.00	-3	15,640	-0.02%
2020/06/24	3	131.17	3	134.00	129.50	0	15,556	0.00%
2020/06/23	6	137.42	2	137.00	135.00	4	15,512	0.03%
2020/06/22	1	141.50	5	141.00	143.00	-4	15,427	-0.03%
2020/06/19	7.3	139.01	5	141.30	138.00	2.3	15,284	0.02%
2020/06/18	17	140.65	18.3	140.66	138.50	-1.3	15,091	-0.01%
2020/06/17	4	131.38	6	135.67	137.50	-2	14,598	-0.01%
2020/06/16	2.3	126.56	2	125.00	125.00	0.3	14,300	0.00%
2020/06/15	12	129.25	10	129.45	125.50	2	14,205	0.01%
2020/06/12	9.2	123.76	10	123.15	126.00	-0.9	14,013	-0.01%
2020/06/11	6	123.75	7	121.93	121.50	-1	13,822	-0.01%
2020/06/10	8	129.19	5	128.30	124.00	3	13,636	0.02%
2020/06/09	9.1	128.29	10	128.55	129.00	-0.9	13,434	-0.01%
2020/06/08	4	126.38	6	124.17	125.00	-2	13,117	-0.02%
2020/06/05	13.2	127.85	14	128.50	133.00	-0.8	12,894	-0.01%
2020/06/04	7.2	134.33	8	134.31	129.50	-0.9	12,625	-0.01%
2020/06/03	5.1	136.64	7	136.57	134.00	-1.9	12,542	-0.01%
2020/06/02	8	134.81	5	133.30	134.50	3	12,293	0.02%
2020/06/01	6.4	144.05	4	142.50	140.00	2.4	11,972	0.02%
2020/05/29	1	151.00	3	148.67	149.00	-2	11,693	-0.02%
2020/05/28	11	147.50	7	145.14	146.00	4	11,280	0.04%
2020/05/27	27	154.50	22	150.82	146.50	5	10,786	0.05%
2020/05/26	46.3	168.90	26	167.98	162.50	20.3	10,351	0.20%
2020/05/25	28	172.48	24	172.48	174.00	4	9,715	0.04%
2020/05/22	18	161.14	26	163.25	165.00	-8	9,137	-0.09%
2020/05/21	36	154.75	24	155.54	154.00	12	8,399	0.14%
2020/05/20	5	146.40	15	149.60	154.00	-10	7,858	-0.13%
2020/05/19	21.4	145.41	14	142.18	140.00	7.4	7,251	0.10%
2020/05/18	6	149.17	19	148.92	150.00	-13	6,839	-0.19%
2020/05/15	15	144.53	13	144.58	146.00	2	6,493	0.03%
2020/05/14	27	155.17	44	156.88	142.00	-17	6,063	-0.28%
2020/05/13	13	145.42	27	148.96	154.00	-14	5,308	-0.26%
2020/05/12	44	132.43	28	135.27	140.00	16	4,856	0.33%
2020/05/11	5	132.00	0	0.00	132.00	5	4,373	0.11%
2020/05/08	33	153.29	17	152.32	146.50	16	4,339	0.37%
2020/05/07	11	150.45	12	152.00	155.00	-1	3,789	-0.03%
2020/05/06	16	153.84	8	151.94	141.00	8	3,401	0.24%
2020/05/05	5	141.00	4	142.88	145.00	1	2,850	0.04%
2020/05/04	1	125.00	8	130.31	132.00	-7	2,561	-0.27%
2020/04/30	4	119.88	4	121.13	120.00	0	2,368	0.00%
2020/04/29	6	114.58	5	115.30	120.00	1	2,241	0.04%
2020/04/28	11	124.86	4	123.50	115.50	7	2,005	0.35%
2020/04/24	10	114.00	0	0.00	116.00	10	1,672	0.60%
2020/04/23	0	0.00	12	103.83	105.50	-12	1,598	-0.75%
2020/04/22	3	96.20	7	97.09	96.20	-4	1,489	-0.27%
2020/04/21	3	94.47	1	95.70	89.60	2	1,291	0.15%
2020/04/20	1	93.50	8	91.66	93.50	-7	1,128	-0.62%
2020/04/17	8	84.01	0	0.00	85.00	8	970	0.82%
2020/04/14	0	0.00	3	84.00	84.60	-3	892	-0.34%
2020/04/13	1	83.00	5	84.74	82.70	-4	853	-0.47%
2020/04/09	0	0.00	1	81.30	81.50	-1	772	-0.13%
2020/04/08	0	0.00	1	77.50	77.90	-1	721	-0.14%
2020/04/07	0	78.00	0	0.00	77.50	0	704	0.00%
2020/04/06	2	77.20	2	76.45	78.10	0	650	0.00%
2020/04/01	2	70.95	0	0.00	71.00	2	598	0.33%
2020/03/31	0	73.40	0	0.00	73.00	0	569	0.00%
2020/03/24	0	58.60	0	0.00	58.00	0	467	0.00%
2020/03/19	1	49.80	0	0.00	50.20	1	440	0.23%
2020/03/18	0	57.10	0	0.00	55.30	0	423	0.00%
2020/03/13	1	69.50	0	0.00	69.90	1	414	0.24%
2020/03/12	0	0.00	5	79.00	76.80	-5	399	-1.25%
2020/03/11	1	82.40	2	81.90	81.60	-1	392	-0.25%
2020/03/05	2	82.30	0	0.00	82.10	2	294	0.68%
2020/03/02	0	81.20	0	0.00	82.00	0	292	0.00%
2020/02/26	6	82.15	0	0.00	81.90	6	275	2.17%
2020/02/25	5	82.80	0	0.00	83.00	5	280	1.78%
2020/02/24	1	85.00	0	0.00	85.00	1	274	0.36%
2020/02/20	0	79.90	0	0.00	79.90	0	246	0.00%
2020/02/19	0	79.80	0	0.00	80.00	0	246	0.00%
2020/02/17	0	80.30	0	0.00	78.80	0	248	0.00%
2020/02/03	2	80.00	0	0.00	78.70	2	379	0.53%
2020/01/31	2	82.80	0	0.00	82.70	2	415	0.48%
2020/01/10	0	85.90	0	0.00	85.00	0	430	0.00%
2019/12/18	3	88.00	0	0.00	87.90	3	454	0.66%
2019/11/28	0	0.00	5	89.90	90.20	-5	464	-1.08%
2019/11/22	0	0.00	5	89.40	89.50	-5	477	-1.05%
2019/11/15	0	0.00	1	87.60	87.50	-1	494	-0.20%
2019/11/07	5	93.10	5	95.00	92.20	0	492	0.00%
2019/11/06	10	93.60	0	0.00	94.00	10	481	2.07%
2019/11/05	1	96.40	0	0.00	95.20	1	470	0.21%
2019/11/01	1	94.70	22	94.69	94.10	-21	428	-4.90%
2019/10/31	3	92.10	5	93.30	92.40	-2	417	-0.48%
2019/10/30	5	93.24	2	91.90	93.20	3	407	0.74%
2019/10/28	0	0.00	3	89.00	88.50	-3	394	-0.76%
2019/10/25	0	0.00	1	90.20	89.00	-1	408	-0.24%
2019/10/01	1	83.80	0	0.00	83.90	1	701	0.14%
2019/09/27	1	85.10	0	0.00	85.00	1	713	0.14%
2019/09/26	1	88.00	0	0.00	86.90	1	715	0.14%
2019/09/25	1	88.70	0	0.00	88.50	1	730	0.14%
2019/09/18	0	0.00	1	89.20	89.70	-1	752	-0.13%
2019/09/05	2	88.60	0	0.00	88.00	2	819	0.24%
2019/09/04	2.2	88.89	2	89.40	88.70	0.2	820	0.02%
2019/08/21	1.5	87.69	1	87.40	86.80	0.5	857	0.06%
2019/08/15	1	84.90	0	0.00	84.30	1	886	0.11%
2019/08/13	1	88.10	1	89.70	87.50	0	893	0.00%
2019/08/02	1	89.00	0	0.00	88.80	1	978	0.10%
2019/07/30	2	92.70	0	0.00	90.70	2	1,072	0.19%
2019/07/29	4	95.93	5	94.36	94.50	-1	1,054	-0.09%
2019/07/26	5	95.90	0	0.00	95.90	5	1,047	0.48%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/22	2	97.25	0	0.00	97.60	2	1,044	0.19%
2019/07/19	6	99.68	0	0.00	98.50	6	1,049	0.57%
2019/07/18	2.2	98.68	5	97.66	98.50	-2.8	1,024	-0.27%
2019/07/17	3	95.73	7	96.63	95.30	-4	965	-0.41%
2019/07/16	0	0.00	4	95.53	95.50	-4	986	-0.41%
2019/07/11	7	94.04	0	0.00	93.80	7	1,029	0.68%
2019/07/10	2	96.80	2	97.60	97.40	0	1,051	0.00%
2019/07/09	0	0.00	10	99.20	97.50	-10	1,054	-0.95%
2019/06/27	0.1	92.00	2	91.60	92.00	-1.9	1,053	-0.18%
2019/06/20	0	0.00	1	95.50	95.90	-1	1,126	-0.09%
2019/06/11	0	89.00	0	0.00	88.60	0	1,476	0.00%
2019/06/03	1	93.50	0	0.00	92.20	1	1,656	0.06%
2019/05/24	4	97.93	3	98.30	97.50	1	1,725	0.06%
2019/05/23	0	0.00	2	96.30	96.40	-2	1,733	-0.12%
2019/05/22	2	98.15	2	98.05	96.00	0	1,752	0.00%
2019/05/17	2	96.85	4	97.35	95.00	-2	1,792	-0.11%
2019/05/16	3	99.83	4	99.75	95.90	-1	1,812	-0.06%
2019/05/15	1	98.50	1	98.90	98.90	0	1,853	0.00%
2019/05/08	3	99.00	1	99.30	99.00	2	1,891	0.11%
2019/05/07	1	94.70	1	94.70	94.60	0	1,861	0.00%
2019/05/06	1	94.30	0	0.00	93.50	1	1,944	0.05%
2019/05/03	1	96.80	1	97.00	97.20	0	2,039	0.00%
2019/05/02	1	96.80	2	97.60	97.30	-1	2,060	-0.05%
2019/04/30	1	96.20	0	0.00	96.50	1	2,059	0.05%
2019/04/25	1	93.80	0	0.00	95.90	1	2,079	0.05%
2019/04/24	1	94.80	0	0.00	94.90	1	2,077	0.05%
2019/04/23	3	96.03	1	95.50	95.20	2	2,065	0.10%
2019/04/22	2	97.50	1	98.20	98.50	1	2,053	0.05%
2019/04/19	1	96.80	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	95.60	0	0.00	94.40	1	2,041	0.05%
2019/04/17	1	98.90	0	0.00	97.60	1	2,041	0.05%
2019/04/16	4	97.75	0	0.00	98.10	4	2,084	0.19%
2019/04/15	1	100.50	0	0.00	101.00	1	2,062	0.05%
2019/04/12	3	103.00	1	101.50	100.50	2	2,080	0.10%
2019/04/11	2	105.75	0	0.00	104.00	2	2,087	0.10%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	112.00	1	110.00	109.00	0	2,138	0.00%
2019/03/29	1	112.50	1	111.50	111.00	0	2,134	0.00%
2019/03/27	1	114.50	1	114.50	114.00	0	2,114	0.00%
2019/03/26	0	0.00	1	116.00	115.00	-1	2,103	-0.05%
2019/03/25	2	115.50	3	114.67	114.00	-1	2,068	-0.05%
2019/03/22	4	116.25	4	117.88	120.00	0	2,033	0.00%
2019/03/21	1	116.00	0	0.00	115.50	1	1,985	0.05%
2019/03/20	2	114.00	11	114.73	118.00	-9	1,943	-0.46%
2019/03/19	1	111.50	0	0.00	109.00	1	1,850	0.05%
2019/03/18	10	113.75	5	110.50	109.50	5	1,802	0.28%
2019/03/15	1	108.50	0	0.00	107.50	1	1,679	0.06%
2019/03/14	3	109.50	2	110.25	109.00	1	1,659	0.06%
2019/03/13	2	110.50	6	110.50	111.00	-4	1,630	-0.25%
2019/03/12	0	0.00	14	105.64	110.50	-14	1,528	-0.92%
2019/03/07	1	98.30	3	98.50	98.10	-2	1,436	-0.14%
2019/03/06	2	100.50	0	0.00	100.00	2	1,430	0.14%
2019/03/05	0	0.00	6	102.25	102.00	-6	1,426	-0.42%
2019/02/26	5	105.50	3	106.50	105.00	2	1,421	0.14%
2019/02/22	1	99.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	3	101.00	0	0.00	101.00	3	1,359	0.22%
2019/02/20	5	103.70	0	0.00	104.00	5	1,332	0.38%
2019/02/19	2	105.75	5	106.40	105.00	-3	1,303	-0.23%
2019/02/18	1	108.50	1	109.00	108.00	0	1,283	0.00%
2019/02/15	4	110.25	1	112.50	108.50	3	1,268	0.24%
2019/02/14	14	110.71	7	113.07	111.00	7	1,237	0.57%
2019/02/13	1	104.50	5	107.00	107.50	-4	1,173	-0.34%
2019/02/12	4	106.25	3	107.67	104.50	1	1,160	0.09%
2019/02/11	3	106.50	12	106.25	106.50	-9	1,139	-0.79%
2019/01/30	8	103.69	2	103.25	103.00	6	1,112	0.54%
2019/01/29	4	104.63	6	106.67	105.00	-2	1,087	-0.18%
2019/01/28	2	105.25	5	108.60	105.50	-3	1,045	-0.29%
2019/01/25	9	105.22	4	106.50	104.50	5	1,003	0.50%
2019/01/24	0	0.00	19	103.08	103.50	-19	926	-2.05%
2019/01/22	6	90.20	0	0.00	90.40	6	796	0.75%
2019/01/16	1	85.30	0	0.00	85.20	1	743	0.13%
2019/01/15	1	88.60	0	0.00	88.00	1	726	0.14%
2019/01/09	0	0.00	4	92.70	93.00	-4	674	-0.59%
2019/01/08	5	93.04	0	0.00	94.00	5	659	0.76%
2019/01/07	0	0.00	5	90.72	90.50	-5	605	-0.83%
2019/01/04	5	90.20	5	90.10	88.30	0	591	0.00%
2019/01/03	4	90.05	5	90.10	88.70	-1	570	-0.18%
2019/01/02	4	89.00	3	89.90	90.00	1	553	0.18%
2018/12/28	2	81.55	0	0.00	83.50	2	510	0.39%
2018/12/27	1	82.50	0	0.00	81.80	1	501	0.20%
2018/12/26	2	82.30	2	82.20	80.90	0	487	0.00%
2018/12/25	2	77.80	3	79.80	80.50	-1	461	-0.22%
2018/12/19	1	70.10	0	0.00	69.00	1	423	0.24%
2018/12/18	0	0.00	1	70.40	70.50	-1	423	-0.24%
2018/12/14	2	72.05	1	71.70	71.10	1	428	0.23%
2018/12/12	1	72.70	0	0.00	73.20	1	426	0.23%
2018/10/25	1	66.60	0	0.00	63.30	1	1,243	0.08%
2018/10/19	0	0.00	2	70.50	70.70	-2	1,370	-0.15%
2018/10/11	1	68.70	1	68.10	68.10	0	1,480	0.00%
2018/10/09	1	76.00	0	0.00	75.30	1	1,499	0.07%
2018/10/05	1	83.70	0	0.00	84.10	1	1,563	0.06%
2018/10/01	1	90.00	0	0.00	90.20	1	1,646	0.06%
2018/09/28	1	89.70	0	0.00	89.70	1	1,655	0.06%
2018/09/20	0	0.00	1	93.20	92.00	-1	1,677	-0.06%
2018/09/18	1	92.20	1	92.90	91.60	0	1,673	0.00%
2018/09/17	1	92.80	1	92.90	92.80	0	1,672	0.00%
2018/09/14	2	94.70	1	94.70	95.30	1	1,673	0.06%
2018/09/13	0	0.00	1	96.00	94.30	-1	1,664	-0.06%
2018/09/12	1	92.30	0	0.00	92.20	1	1,664	0.06%
2018/09/11	3	94.93	0	0.00	94.00	3	1,664	0.18%
2018/09/10	5	95.10	0	0.00	94.90	5	1,664	0.30%
2018/09/07	2	99.05	1	99.90	97.60	1	1,661	0.06%
2018/09/06	1	100.50	0	0.00	100.00	1	1,664	0.06%
2018/09/05	1	103.00	1	103.00	101.00	0	1,677	0.00%
2018/09/03	1	102.00	1	103.00	101.00	0	1,678	0.00%
2018/08/28	2	100.50	2	101.00	101.00	0	1,726	0.00%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/24	1	99.10	1	100.00	99.50	0	1,826	0.00%
2018/08/23	1	101.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	3	105.33	4	105.00	105.50	-1	1,838	-0.05%
2018/08/21	1	100.00	1	100.50	100.00	0	1,824	0.00%
2018/08/16	7	98.17	9	99.69	99.10	-2	1,836	-0.11%
2018/08/15	3	105.00	3	102.00	101.50	0	1,817	0.00%
2018/08/14	2	103.50	1	102.00	103.00	1	1,799	0.06%
2018/08/13	3	106.33	0	0.00	103.00	3	1,784	0.17%
2018/08/10	6	115.92	0	0.00	112.00	6	1,745	0.34%
2018/08/09	8	116.63	17	117.65	119.00	-9	1,708	-0.53%
2018/08/08	10	117.85	2	119.00	115.00	8	1,668	0.48%
2018/08/07	2	120.00	6	121.08	118.00	-4	1,638	-0.24%
2018/08/06	11	119.82	14	121.11	123.00	-3	1,602	-0.19%
2018/08/03	3	110.00	4	112.75	115.50	-1	1,482	-0.07%
2018/08/02	5	109.30	5	109.50	108.00	0	1,389	0.00%
2018/08/01	10	110.00	8	107.25	104.00	2	1,331	0.15%
2018/07/31	11	104.09	2	105.50	108.00	9	1,231	0.73%
2018/07/26	0	0.00	1	103.00	102.00	-1	1,192	-0.08%
2018/07/25	1	99.00	3	103.00	98.00	-2	1,164	-0.17%
2018/07/20	1	96.60	1	96.00	96.00	0	1,178	0.00%
2018/07/19	3	103.83	1	102.00	100.50	2	1,181	0.17%
2018/07/18	2	102.50	0	0.00	103.50	2	1,194	0.17%
2018/07/17	1	99.90	3	101.83	101.00	-2	1,199	-0.17%
2018/07/16	3	104.50	0	0.00	103.00	3	1,186	0.25%
2018/07/13	0	0.00	1	100.00	99.60	-1	1,168	-0.09%
2018/07/12	0	0.00	2	94.10	93.30	-2	1,163	-0.17%
2018/07/09	1	79.60	0	0.00	86.50	1	1,193	0.08%
2018/07/03	1	90.50	0	0.00	88.80	1	1,425	0.07%
2018/07/02	1	93.80	0	0.00	93.00	1	1,471	0.07%
2018/06/15	0	0.00	2	99.60	99.60	-2	1,932	-0.10%
2018/06/13	0	0.00	6	103.83	103.00	-6	2,006	-0.30%
2018/06/08	6	100.78	0	0.00	99.90	6	2,042	0.29%
2018/06/07	0	0.00	2	104.00	105.00	-2	2,022	-0.10%
2018/06/06	2	102.75	0	0.00	103.00	2	2,004	0.10%
2018/06/05	0	0.00	10	108.00	107.00	-10	1,986	-0.50%
2018/06/04	0	0.00	14.3	113.13	108.50	-14.3	1,981	-0.72%
2018/06/01	10	105.50	0	0.00	105.50	10	1,921	0.52%
2018/05/29	2.1	92.70	1	89.00	89.00	1.1	1,838	0.06%
2018/05/28	2	97.00	10	100.65	96.60	-8	1,810	-0.44%
2018/05/25	2	102.50	0	0.00	102.50	2	1,785	0.11%
2018/05/24	10	108.85	0	0.00	108.00	10	1,767	0.57%
2018/05/18	1	105.50	0	0.00	105.00	1	1,749	0.06%
2018/05/17	1	107.00	0	0.00	105.50	1	1,746	0.06%
2018/05/16	6	110.33	1	109.00	108.00	5	1,737	0.29%
2018/05/15	3	111.50	4	113.75	111.00	-1	1,724	-0.06%
2018/05/11	1	105.50	0	0.00	105.00	1	1,694	0.06%
2018/05/10	0.1	108.00	0	0.00	108.50	0.1	1,683	0.00%
2018/05/08	0	0.00	2	104.50	101.50	-2	1,666	-0.12%
2018/05/07	1	103.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	0	0.00	2	106.50	104.50	-2	1,652	-0.12%
2018/05/03	2	113.50	0	0.00	111.50	2	1,635	0.12%
2018/05/02	2	106.25	0	0.00	106.50	2	1,616	0.12%
2018/04/30	0	107.00	0	0.00	106.00	0	1,619	0.00%
2018/04/27	0	0.00	3	108.50	108.00	-3	1,662	-0.18%
2018/04/26	1	119.00	0	0.00	115.00	1	1,641	0.06%
2018/04/25	2	121.00	1	120.00	123.00	1	1,613	0.06%
2018/04/24	0	0.00	2	120.25	119.00	-2	1,592	-0.13%
2018/04/23	1	120.00	1	128.00	126.50	0	1,564	0.00%
2018/04/20	3	120.67	2	118.00	117.50	1	1,527	0.07%
2018/04/19	7	123.64	0	0.00	121.00	7	1,513	0.46%
2018/04/17	0	113.00	1	119.00	113.00	-1	1,449	-0.07%
2018/04/16	1	122.47	0	0.00	121.50	1	1,418	0.07%
2018/04/12	1	129.45	3	129.33	127.50	-2	1,359	-0.15%
2018/04/11	1	117.00	2	123.50	132.00	-1	1,315	-0.08%
2018/04/10	5	124.30	3	120.33	120.00	2	1,220	0.16%
2018/04/09	8	126.81	5	130.50	133.00	3	1,150	0.26%
2018/04/03	9	113.44	8	121.75	123.00	1	1,075	0.09%
2018/04/02	8	106.13	5	112.00	112.00	3	1,019	0.29%
2018/03/31	0	0.00	20	101.88	102.00	-20	944	-2.12%
2018/03/30	3	92.17	3	91.50	93.00	0	870	0.00%
2018/03/29	5	93.12	4	90.93	90.70	1	828	0.12%
2018/03/28	12	91.07	4	89.75	92.90	8	795	1.01%
2018/03/27	7	89.59	4	94.30	91.00	3	758	0.40%
2018/03/26	7	82.27	0	0.00	86.60	7	676	1.04%
2018/03/21	3	79.80	0	0.00	79.10	3	545	0.55%
2018/03/20	1	78.00	0	0.00	83.00	1	512	0.20%
2018/03/19	0	0.00	0.2	75.50	75.90	-0.2	463	-0.04%
2018/03/16	1	68.10	0	0.00	69.90	1	417	0.24%
2018/03/15	0	0.00	1	61.90	63.60	-1	370	-0.27%
2018/03/14	0	0.00	1	60.90	60.20	-1	354	-0.28%
2018/03/13	1	58.70	0	0.00	58.60	1	343	0.29%
2018/03/09	1	58.30	2	59.20	59.60	-1	335	-0.30%
2018/03/08	1	58.30	2	58.40	59.90	-1	328	-0.30%
2018/03/07	0	0.00	1	56.90	56.90	-1	312	-0.32%
2018/03/01	1	54.20	0	0.00	54.10	1	301	0.33%
2018/02/26	1	55.00	0	0.00	55.20	1	301	0.33%
2018/02/22	1	56.00	1	56.20	56.20	0	297	0.00%
2018/02/12	0	0.00	1	51.40	51.60	-1	288	-0.35%
2018/02/09	0	0.00	2	50.05	51.40	-2	287	-0.69%
2018/02/06	1	52.40	1	51.00	51.50	0	290	0.00%
2018/02/05	1	53.90	0	0.00	54.50	1	287	0.35%
2018/02/01	0	0.00	2	56.15	56.50	-2	311	-0.64%
2018/01/31	0	0.00	1	55.00	54.30	-1	322	-0.31%
2018/01/30	3	54.73	1	55.50	55.50	2	319	0.63%
2018/01/29	1	56.70	0	0.00	57.00	1	311	0.32%
2018/01/25	1	60.00	1	60.50	59.60	0	296	0.00%
2018/01/23	6	61.10	6	61.63	60.50	0	274	0.00%