• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    93.3
  • 漲跌
    ▼3.9
  • 漲幅
    -4.01%
  • 成交量
    1,231張
  • 產業
    上市 生技醫療類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201296.3300.0097.20128501.41%
2024/11/19094.2000.0094.1009050.00%
2024/11/18093.2000.0093.1009850.00%
2024/11/15094.2000.0093.2009910.00%
2024/11/140.196.5500.0093.700.19900.01%
2024/11/120101.5000.00100.5009720.00%
2024/11/110104.5000.00103.5009810.00%
2024/11/012101.5100.00101.5029610.21%
2024/10/252104.5000.00104.0029560.21%
2024/10/220105.000107.00103.5009490.00%
2024/10/210109.0000.00107.5009450.00%
2024/10/180105.5000.00103.5009330.00%
2024/10/160106.0000.00105.0009580.00%
2024/10/150.1109.0000.00105.500.19570.01%
2024/10/110113.0000.00112.0009390.00%
2024/10/090125.0000.00124.0009130.00%
2024/10/080126.0000.00127.0009120.00%
2024/10/040128.0000.00126.5009440.00%
2024/09/270128.501128.00128.50-1921-0.11%
2024/09/260.1128.2800.00126.500.19410.01%
2024/09/240129.5000.00129.0009570.00%
2024/09/200130.008129.50129.50-81,000-0.80%
2024/09/194126.894127.50130.5001,0180.00%
2024/09/188129.8800.00129.0081,0230.78%
2024/09/160126.0000.00125.0001,0360.00%
2024/09/130126.5000.00125.5001,0430.00%
2024/09/120.1128.2200.00126.500.11,0710.01%
2024/09/110126.5000.00126.0001,0880.00%
2024/09/101135.0000.00125.5011,1250.09%
2024/09/060.1132.0000.00131.500.11,1260.01%
2024/09/042133.502134.25132.0001,1390.00%
2024/09/0300.000.1136.00135.50-0.11,138-0.01%
2024/08/2910137.4910133.00133.0001,2370.00%
2024/08/281140.001133.00133.0001,2190.00%
2024/08/270130.5000.00131.0001,1410.00%
2024/08/260131.0000.00131.5001,1340.00%
2024/08/230130.5000.00131.0001,1280.00%
2024/08/220134.0000.00131.0001,1210.00%
2024/08/2110139.2510136.50136.5001,1050.00%
2024/08/2000.001.5132.51136.50-1.51,035-0.15%
2024/08/1900.001122.00124.50-1954-0.10%
2024/08/1600.0010121.00121.00-10944-1.06%
2024/08/1411119.2700.00118.50119301.18%
2024/08/1300.001117.00119.50-1926-0.11%
2024/08/093110.503111.00111.0009040.00%
2024/08/071106.0000.00105.5019020.11%
2024/08/05199.3000.0098.5019190.11%
2024/08/010112.0000.00110.5009120.00%
2024/07/300109.5000.00109.5009230.00%
2024/07/230116.5000.00114.5009250.00%
2024/07/220116.5000.00114.5009210.00%
2024/07/180123.001122.50123.50-1916-0.11%
2024/07/160119.0000.00118.0008920.00%
2024/07/150120.0000.00118.5009080.00%
2024/07/120118.5000.00116.5009080.00%
2024/07/111119.9900.00118.0019170.11%
2024/07/100121.5000.00120.5009360.00%
2024/07/090121.009121.56120.00-9955-0.94%
2024/07/089127.7200.00128.0099420.96%
2024/07/050130.0000.00129.0009780.00%
2024/07/040129.0000.00127.0001,1300.00%
2024/07/030129.0000.00127.0001,1560.00%
2024/07/020128.5000.00128.5001,1810.00%
2024/07/010133.5000.00132.5001,1850.00%
2024/06/280133.0000.00133.0001,2420.00%
2024/06/270131.0000.00131.0001,2920.00%
2024/06/241127.501.1129.06128.50-0.11,259-0.01%
2024/06/191125.501127.00126.0001,2340.00%
2024/06/1800.001127.50127.50-11,203-0.08%
2024/06/171125.0000.00126.0011,1840.08%
2024/06/1400.000.1124.50124.00-0.11,145-0.01%
2024/06/121115.0000.00115.0011,1000.09%
2024/06/111.1116.4600.00114.001.11,0910.10%
2024/06/076118.9915118.27116.50-91,079-0.83%
2024/06/0615114.237.8116.52119.007.21,0640.68%
2024/06/050.8113.8200.00111.500.81,0310.08%
2024/06/0400.000.4117.00117.00-0.4986-0.04%
2024/06/031105.0000.00106.5019570.10%
2024/05/220100.0000.0099.2009840.00%
2024/05/201104.8800.00100.5019940.10%
2024/05/13097.7000.0098.4001,0230.00%
2024/05/10098.7000.0098.6001,0190.00%
2024/05/090103.5000.00102.0009970.00%
2024/05/080105.0000.00103.5009890.00%
2024/05/060106.0000.00105.5009780.00%
2024/05/030107.0000.00107.0009720.00%
2024/05/020106.5000.00106.0009620.00%
2024/04/290.1105.5000.00105.500.19560.01%
2024/04/2500.000.1110.50109.50-0.1941-0.01%
2024/04/120.1110.0000.00108.500.18310.01%
2024/04/1100.001107.53109.00-1812-0.13%
2024/04/103112.782105.00105.0017680.13%
2024/04/0800.000.1113.00116.00-0.1577-0.01%
2024/04/0300.001111.50114.50-1542-0.18%
2024/04/020.1113.501111.00112.50-1513-0.18%
2024/04/0100.000.1104.50107.00-0.1443-0.01%
2024/03/20190.3000.0090.3013010.33%
2024/03/18188.9000.0089.2012930.34%
2024/03/15088.5000.0088.1002930.00%
2024/01/22075.5000.0075.1001480.00%
2024/01/19075.5000.0075.1001500.00%
2024/01/17076.3000.0074.4001490.00%
2023/10/18073.1000.0072.3006810.00%
2023/10/13076.0000.0075.7008510.00%
2023/10/12075.1000.0075.4008630.00%
2023/09/13084.0000.0084.0001,1240.00%
2023/09/07292.00290.1087.4001,1200.00%
2023/09/06188.40288.8089.50-11,054-0.09%
2023/09/0500.00085.3084.7001,0750.00%
2023/08/29287.45188.1087.1011,0410.10%
2023/08/2200.00179.0078.80-1997-0.10%
2023/07/26189.3000.0088.8011,0550.09%
2023/07/2500.00293.9095.30-21,023-0.20%
2023/07/2100.00187.8087.70-1966-0.10%
2023/07/20391.63193.0088.0029640.21%
2023/07/19194.301089.4293.90-9879-1.02%
2023/07/18186.70286.4087.10-1856-0.12%
2023/07/171188.0200.0089.30119111.21%
2023/07/07193.90193.8086.9008850.00%
2023/07/0300.000.391.4091.30-0.3813-0.03%
2023/06/2700.00181.0080.10-1678-0.15%
2023/06/2100.00179.0079.40-1644-0.16%
2023/06/2000.00179.3078.60-1644-0.16%
2023/06/1900.00177.7077.70-1646-0.15%
2023/06/1500.000.175.6076.00-0.1636-0.02%
2023/06/13174.0000.0074.1016340.16%
2023/06/12374.33274.7074.0016360.16%
2023/06/09176.0000.0076.0016200.16%
2023/05/150.171.3000.0070.600.17890.01%
2023/05/05177.00173.8073.9007570.00%
2023/05/02173.1000.0073.4017240.14%
2023/04/21176.10278.3572.00-1698-0.14%
2023/03/03170.10269.8570.30-1816-0.12%
2023/03/01165.2000.0065.6017680.13%
2023/02/21161.9000.0061.9017080.14%
2023/02/1000.00259.9060.10-2655-0.31%
2023/02/0900.001.160.6060.10-1.1649-0.18%
2023/02/0600.00260.3058.50-2622-0.32%
2023/02/0300.00159.3057.70-1612-0.16%
2023/02/02159.3000.0059.5016020.17%
2023/01/30153.9000.0054.0015820.17%
2023/01/04255.50255.0054.2005420.00%
2022/12/29256.85255.7556.4005040.00%
2022/12/282862.022559.3356.1034420.68%
2022/12/2700.00154.3058.90-1254-0.39%
2022/12/1900.00255.7055.70-2206-0.97%
2022/12/15254.9000.0053.6021941.03%
2022/12/14551.60553.7054.8001870.00%
2022/12/08157.1000.0055.4011520.66%
2022/11/1100.00147.6547.40-1338-0.30%
2022/10/1700.00142.9043.65-1324-0.31%
2022/10/121247.051146.1345.5513170.32%
2022/10/111046.801047.2047.3503120.00%
2022/09/2300.00146.2045.80-1294-0.34%
2022/09/12147.0000.0046.9512820.35%
2022/09/02151.80151.7051.3002630.00%
2022/08/31153.2000.0051.5012390.42%
2022/08/3000.00151.0051.30-1218-0.46%
2022/08/29349.78552.9852.30-2197-1.01%
2022/08/2500.00147.7048.30-1124-0.80%
2022/08/24549.89149.1547.8041193.35%
2022/08/2300.00149.2549.25-176-1.31%
2022/08/22144.9000.0044.801511.94%
2022/08/1200.00142.1041.80-142-2.37%
2022/08/1000.00243.1542.40-241-4.83%
2022/08/09342.2500.0043.453397.61%
2022/04/2500.00544.6144.50-569-7.19%
2022/04/22546.5000.0046.355687.29%
2022/02/0900.00048.4048.20039-0.01%
2022/02/0800.00047.3548.00039-0.01%
2022/02/0700.00047.7047.500400.00%
2022/01/1100.00149.5049.50-138-2.59%
2022/01/03149.30149.2549.250350.00%
2021/04/1900.00060.0058.9001070.00%
2020/10/2900.00663.3563.90-6355-1.69%
2020/10/0600.000.169.4069.40-0.1365-0.01%
2020/09/2100.00374.6074.20-3407-0.74%
2020/09/10371.2000.0071.0033680.81%
2020/09/0900.00175.0072.50-1360-0.28%
2020/08/2700.001067.6267.90-10349-2.86%
2020/06/1800.00165.5064.90-1365-0.27%
2020/06/04267.80270.4069.4003830.00%
2020/04/1600.00564.2062.60-5344-1.45%
2020/04/15558.4000.0058.4053031.65%
2020/04/07049.6000.0048.8503190.00%
2020/03/30045.8000.0045.5503180.00%
2020/03/24045.3000.0044.5003200.00%
2020/03/23041.7500.0042.0503200.00%
2020/03/18042.0000.0042.0003160.00%
2020/03/13044.8000.0044.8503130.00%
2020/03/11055.0000.0055.0002900.00%
2020/03/05060.2000.0060.2003100.00%
2020/02/24064.2000.0062.8004730.00%
2020/02/20063.9000.0063.8004760.00%
2020/02/19069.3000.0064.6004750.00%
2020/02/17065.9000.0062.3004820.00%
2020/01/3000.000.764.9064.80-0.7556-0.12%
2020/01/17172.3000.0072.4015490.18%
2020/01/1500.00272.2572.60-2575-0.35%
2020/01/10071.9000.0072.0006140.00%
2020/01/07174.80173.2073.0006050.00%
2019/12/23272.4500.0072.6025960.34%
2019/12/10172.50273.0072.60-1650-0.15%
2019/11/291077.88476.3076.3066990.86%
2019/11/28375.70476.8578.20-1658-0.15%
2019/11/2600.00175.5074.70-1600-0.17%
2019/11/22274.40375.0074.90-1584-0.17%
2019/11/18171.8000.0071.7015630.18%
2019/11/14272.4000.0071.8025650.35%
2019/10/24173.80173.5073.3005320.00%
2019/10/22274.50274.7074.0005220.00%
2019/10/0700.00172.1071.70-1751-0.13%
2019/10/03171.5000.0072.2018700.11%
2019/09/1600.00173.8073.40-1827-0.12%
2019/09/101175.1700.0073.40117941.38%
2019/09/09274.00273.5073.1007620.00%
2019/09/03171.50172.3071.4007310.00%
2019/09/0200.00272.4072.20-2729-0.27%
2019/08/3000.00171.8071.20-1724-0.14%
2019/08/29270.75171.4071.3017180.14%
2019/08/21269.6500.0069.6026930.29%
2019/08/06268.20569.4670.30-3681-0.44%
2019/08/05571.26269.6069.6036880.44%
2019/08/0200.00171.2072.60-1684-0.15%
2019/07/3000.00170.3070.60-1673-0.15%
2019/07/2900.00174.2073.60-1652-0.15%
2019/07/24274.9500.0073.8026310.32%
2019/07/2300.00175.0074.30-1621-0.16%
2019/07/22175.8000.0075.7016050.17%
2019/07/1600.00175.2073.60-1465-0.21%
2019/07/10172.9000.0073.1013960.25%
2019/07/09272.80472.2572.50-2367-0.54%
2019/07/0800.00167.9067.90-1288-0.35%
2019/07/02166.20166.2066.2002960.00%
2019/06/27164.7000.0064.0013290.30%
2019/06/0400.00161.6061.50-1459-0.22%
2019/05/29162.10162.0061.9004990.00%
2019/05/14259.90261.7062.3008060.00%
2019/05/10167.3000.0066.8018410.12%
2019/04/30168.8000.0068.9018940.11%
2019/04/25171.10170.9071.1009060.00%
2019/04/2300.00169.7070.00-1894-0.11%
2019/04/19170.5000.0069.7019080.11%
2019/04/1800.00269.4069.70-2912-0.22%
2019/04/17169.0000.0068.9019270.11%
2019/04/15171.6000.0070.7019520.11%
2019/04/11172.30272.1071.90-1994-0.10%
2019/04/03474.35473.1072.5001,0190.00%
2019/03/15171.4000.0071.2011,0630.09%
2019/03/141.371.4000.0071.401.31,0670.12%
2019/03/13171.80171.6071.6001,0820.00%
2019/03/120.671.9000.0071.800.61,0950.06%
2019/03/111.171.91272.2071.90-0.91,100-0.09%
2019/03/0800.00173.4073.90-11,100-0.09%
2019/02/25371.20171.4071.3021,1580.17%
2019/02/22372.87372.4072.1001,1840.00%
2019/02/21174.9000.0074.4011,1760.09%
2019/02/20175.0000.0075.2011,1560.09%
2019/02/1900.00174.5074.30-11,146-0.09%
2019/02/18475.33175.4074.7031,1390.26%
2019/02/15672.48775.0974.30-11,101-0.09%
2019/02/1200.00270.3569.90-21,054-0.19%
2019/02/11166.60167.5068.2001,0360.00%
2019/01/30166.7000.0066.6011,0280.10%
2019/01/25267.60267.7067.7001,0570.00%
2019/01/24168.10168.1067.6001,0820.00%
2019/01/21167.10167.0066.8001,1700.00%
2019/01/1700.00265.5065.50-21,203-0.17%
2019/01/16266.0000.0065.6021,2120.16%
2019/01/10168.6000.0068.7011,2520.08%
2019/01/0900.00171.0068.90-11,281-0.08%
2019/01/08171.40171.7070.8001,3000.00%
2019/01/04168.9000.0069.0011,3080.08%
2018/12/2600.00164.9064.90-11,499-0.07%
2018/12/2500.00364.6764.80-31,521-0.20%
2018/12/1900.00164.7064.00-11,882-0.05%
2018/12/18365.0000.0064.7032,0210.15%
2018/12/1700.00165.8066.10-12,021-0.05%
2018/12/1400.00167.1066.10-12,019-0.05%
2018/12/12266.50266.4066.3002,0050.00%
2018/12/1100.00265.2065.60-21,983-0.10%
2018/12/10264.70464.5563.80-21,960-0.10%
2018/12/06662.92362.4361.3031,9250.16%
2018/12/05164.2000.0063.7011,9290.05%
2018/12/04165.30265.1564.50-11,920-0.05%
2018/11/30164.10565.5663.50-41,916-0.21%
2018/11/29262.80263.0062.8001,8760.00%
2018/11/28362.13161.8061.8021,8740.11%
2018/11/27262.05462.0562.40-21,887-0.11%
2018/11/2600.00161.2061.40-11,888-0.05%
2018/11/23160.40160.5060.0001,9080.00%
2018/11/22362.13262.0060.2011,9060.05%
2018/11/1500.00158.5058.10-11,886-0.05%
2018/11/1400.00158.4057.80-11,895-0.05%
2018/11/13157.50257.0057.50-11,926-0.05%
2018/11/12260.50258.7058.7001,9600.00%
2018/11/09362.33361.8760.8001,9940.00%
2018/11/0800.00259.0058.70-21,956-0.10%
2018/11/07257.6000.0058.0021,9800.10%
2018/11/01257.60358.3358.00-12,206-0.05%
2018/10/31255.60356.4056.60-12,267-0.04%
2018/10/30154.7000.0055.6012,4510.04%
2018/10/291955.761856.1455.7012,5270.04%
2018/10/26262.9000.0061.8022,4890.08%
2018/10/25464.58363.5363.6012,4780.04%
2018/10/24266.65267.9066.8002,4670.00%
2018/10/18268.30168.0067.8012,4250.04%
2018/10/17769.37569.5268.9022,4310.08%
2018/10/16267.9000.0068.1022,4040.08%
2018/10/09175.40275.2575.00-12,349-0.04%
2018/10/08475.80275.1077.3022,3710.08%
2018/10/05377.63375.3775.0002,3580.00%
2018/10/04174.80376.9376.90-22,296-0.09%
2018/10/03374.77173.8073.5022,2610.09%
2018/10/0100.00277.9078.70-22,269-0.09%
2018/09/28276.15175.8075.8012,2190.05%
2018/09/27581.741578.2975.00-102,158-0.46%
2018/09/26480.10379.5780.8012,0090.05%
2018/09/251481.431081.4081.3041,9570.20%
2018/09/2100.00177.2077.20-11,816-0.06%
2018/09/2000.00170.2070.20-11,815-0.06%
2018/09/17165.5000.0064.7011,8420.05%
2018/09/12165.00163.8063.8001,9350.00%
2018/09/10165.50168.1064.6001,9430.00%
2018/09/07169.4000.0067.4011,9600.05%
2018/09/06170.0000.0070.5011,9940.05%
2018/09/0500.00170.7070.70-12,085-0.05%
2018/09/04171.9000.0071.5012,1150.05%
2018/08/3000.00271.2572.00-22,171-0.09%
2018/08/29569.60569.0069.0002,1630.00%
2018/08/2700.00169.0070.00-12,297-0.04%
2018/08/24168.001069.3068.00-92,451-0.37%
2018/08/21172.4000.0071.3012,5100.04%
2018/08/20773.36570.8070.8022,5040.08%
2018/08/17175.1000.0073.9012,4840.04%
2018/08/13576.38277.5576.3032,4580.12%
2018/08/101178.69577.6876.1062,3940.25%
2018/08/09376.07275.2075.2012,3050.04%
2018/08/08379.40279.3078.2012,2980.04%
2018/08/07880.13179.4080.0072,3240.30%
2018/08/06279.552578.7481.80-232,278-1.01%
2018/08/032076.00277.5577.70182,1100.85%
2018/08/02171.701072.0070.70-92,075-0.43%
2018/08/0100.00271.1069.90-22,110-0.09%
2018/07/3100.00168.9069.70-12,183-0.05%
2018/07/30267.00168.3066.8012,1960.05%
2018/07/27169.40269.5568.90-12,240-0.04%
2018/07/2400.00369.8070.30-32,314-0.13%
2018/07/23367.60267.2066.7012,3940.04%
2018/07/20268.8000.0069.6022,4920.08%
2018/07/19170.7000.0070.0012,5550.04%
2018/07/181370.85271.1070.30112,6280.42%
2018/07/17673.92372.9072.3032,7020.11%
2018/07/16574.742174.8273.90-162,828-0.57%
2018/07/13770.80871.8171.60-12,956-0.03%
2018/07/12470.93570.4470.20-12,972-0.03%
2018/07/11470.48570.9069.00-13,039-0.03%
2018/07/10369.70270.5070.5013,0920.03%
2018/07/0900.00567.4469.30-53,131-0.16%
2018/07/0600.00262.7063.00-23,190-0.06%
2018/07/05163.10167.2063.1003,3090.00%
2018/07/04166.30167.0066.3003,4030.00%
2018/07/03167.7000.0067.3013,6700.03%
2018/07/02169.9000.0070.7013,8510.03%
2018/06/2900.00169.7069.70-13,915-0.03%
2018/06/28369.7000.0069.5034,0280.07%
2018/06/27172.00370.3070.30-24,089-0.05%
2018/06/26471.9000.0071.3044,1640.10%
2018/06/251277.7300.0074.90124,2680.28%
2018/06/22580.74479.8577.8014,3200.02%
2018/06/21176.00277.0578.60-14,385-0.02%
2018/06/20377.10277.2575.1014,5280.02%
2018/06/19178.0000.0077.9014,7550.02%
2018/06/1500.001081.0079.10-104,897-0.20%
2018/06/141581.261080.3579.4055,0020.10%
2018/06/131080.332679.2279.00-165,032-0.32%
2018/06/12575.342277.0676.10-175,074-0.34%
2018/06/112075.44475.9574.10165,1140.31%
2018/06/08278.40278.7078.0005,2450.00%
2018/06/072479.103779.3577.70-135,264-0.25%
2018/06/061776.24476.1076.10135,2960.25%
2018/06/053176.921378.0475.60185,3850.33%
2018/06/042678.72879.4976.50185,4140.33%
2018/06/01477.93477.6379.0005,3850.00%
2018/05/31170.30969.3973.70-85,273-0.15%
2018/05/30267.30567.2067.00-35,226-0.06%
2018/05/29265.20266.4565.2005,1810.00%
2018/05/28164.50266.1064.50-15,163-0.02%
2018/05/24266.40467.2368.00-25,122-0.04%
2018/05/2300.00264.0065.40-25,073-0.04%
2018/05/22164.00164.7063.3005,0180.00%
2018/05/18463.15663.1562.50-24,985-0.04%
2018/05/17465.08464.8564.2004,9630.00%
2018/05/16867.08367.4766.0054,9440.10%
2018/05/15567.24667.4367.80-14,921-0.02%
2018/05/14464.40465.1564.9004,8760.00%
2018/05/11467.60367.3766.7014,8300.02%
2018/05/10270.60269.5070.1004,7780.00%
2018/05/09969.10569.9268.1044,7060.08%
2018/05/08871.401868.3472.00-104,639-0.22%
2018/05/07167.50167.5066.0004,5480.00%
2018/05/04467.95367.5768.0014,5230.02%
2018/05/03570.221668.5168.10-114,473-0.25%
2018/05/02372.90372.0072.0004,4260.00%
2018/04/30174.00672.9272.60-54,401-0.11%
2018/04/271072.68972.5272.5014,3670.02%
2018/04/26980.93283.8074.3074,2680.16%
2018/04/25482.13682.1582.50-24,161-0.05%
2018/04/24784.60283.1580.9054,0840.12%
2018/04/2300.00786.5486.50-73,998-0.18%
2018/04/201086.55290.0084.2083,9060.20%
2018/04/19387.27788.1489.70-43,758-0.11%
2018/04/18381.17280.7081.9013,5680.03%
2018/04/1700.00281.4079.40-23,523-0.06%
2018/04/16178.00381.4379.70-23,437-0.06%
2018/04/13277.00279.7078.0003,3720.00%
2018/04/12285.70384.8783.70-13,298-0.03%
2018/04/11283.80285.7585.0003,2150.00%
2018/04/101189.84193.5086.00103,0810.32%
2018/04/09897.50697.1095.5022,9720.07%
2018/04/03487.50490.0093.5002,6960.00%
2018/04/02585.68385.3085.0022,5030.08%
2018/03/3100.00285.3085.40-22,434-0.08%
2018/03/30281.20181.5081.5012,3140.04%
2018/03/29386.60185.0085.0022,2430.09%
2018/03/2800.00187.0085.60-12,154-0.05%
2018/03/27186.7000.0082.5012,0230.05%
2018/03/26187.30588.1286.10-41,949-0.21%
2018/03/23179.40282.4583.30-11,813-0.06%
2018/03/22484.33483.2077.5001,6510.00%
2018/03/21678.93278.4081.2041,3960.29%
2018/03/20270.70470.3873.90-21,239-0.16%
2018/03/19268.75164.7067.2011,1040.09%
2018/03/16369.00370.2765.8001,0200.00%
2018/03/15265.40264.9065.2008820.00%
2018/03/12162.0000.0060.0016040.17%
2018/03/09157.20257.2059.40-1508-0.20%
2018/03/081054.00156.0054.0093962.27%
2018/03/0700.001054.5053.80-10306-3.27%
2018/03/061049.70349.5349.9572382.94%
2018/02/22142.6000.0042.4011800.55%
2018/02/06144.25244.2043.20-1162-0.62%
2018/01/11141.3000.0041.3011290.77%
2018/01/0900.00242.0042.90-2117-1.70%
2018/01/08140.80140.1541.000890.00%
2018/01/0400.00236.7036.50-277-2.57%
科妍財報／10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
科妍財報／10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨－2024/08/28
...詳全文
科妍 相關文章