台橡 (2103)-兆豐-員林券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	24.44	8	24.35	24.40	-4	1,358	-0.29%
2024/04/18	8	24.73	21	24.75	24.70	-13	1,319	-0.99%
2024/04/17	6	24.37	34	24.25	24.60	-28	1,270	-2.20%
2024/04/16	1	23.95	24	24.15	23.60	-23	1,223	-1.88%
2024/04/15	7	24.22	0	0.00	24.15	7	1,189	0.59%
2024/04/12	2	23.78	0	0.00	24.20	2	1,154	0.17%
2024/04/10	20	24.02	0	0.00	24.00	20	1,086	1.84%
2024/04/09	1	23.30	0	0.00	23.25	1	1,025	0.10%
2024/04/03	0	0.00	1	23.35	23.10	-1	1,003	-0.10%
2024/04/02	0	23.45	2	23.35	23.35	-2	999	-0.20%
2024/03/29	0	0.00	2	23.25	23.15	-2	986	-0.20%
2024/03/28	1	23.50	1	23.45	23.30	0	974	0.00%
2024/03/27	1	23.30	0	0.00	23.55	1	971	0.10%
2024/03/26	3	23.27	0	0.00	23.30	3	960	0.31%
2024/03/25	0	0.00	1	23.15	23.05	-1	943	-0.11%
2024/03/22	3	23.18	0	0.00	23.10	3	940	0.32%
2024/03/21	3	23.33	0	0.00	23.35	3	941	0.32%
2024/03/20	0	0.00	1	23.35	23.40	-1	958	-0.10%
2024/03/18	4	22.93	0	0.00	22.95	4	906	0.44%
2024/03/14	3	23.00	0	0.00	22.95	3	880	0.34%
2024/03/08	1	22.70	0	0.00	22.45	1	858	0.12%
2024/03/06	0	0.00	4	22.68	22.70	-4	809	-0.50%
2024/03/05	1	22.75	2	22.78	22.70	-1	800	-0.12%
2024/03/04	0	0.00	4	22.90	22.85	-4	793	-0.50%
2024/02/27	10	22.75	0	0.00	22.80	10	775	1.29%
2024/02/26	1	23.10	0	0.00	23.05	1	759	0.13%
2024/02/16	5	22.90	0	0.00	22.90	5	667	0.75%
2024/02/05	20	22.15	0	0.00	22.40	20	647	3.09%
2024/02/01	0	22.40	0	0.00	22.40	0	646	0.00%
2024/01/31	0	22.35	0	0.00	22.10	0	645	0.00%
2024/01/30	1	22.15	0	0.00	22.10	1	644	0.16%
2024/01/24	1	22.45	0	0.00	22.40	1	595	0.17%
2024/01/22	0	22.60	0	0.00	22.15	0	583	0.00%
2024/01/18	1	22.25	0	0.00	22.30	1	560	0.18%
2024/01/17	2	22.73	0	0.00	22.45	2	549	0.36%
2024/01/16	1.7	23.32	0	0.00	22.95	1.7	527	0.31%
2024/01/10	1	23.80	0	0.00	23.75	1	577	0.17%
2023/12/29	1	24.15	0	0.00	24.10	1	594	0.17%
2023/12/28	2	24.20	0	0.00	24.30	2	604	0.33%
2023/12/22	0	0.00	5	24.00	23.95	-5	600	-0.83%
2023/12/15	0	0.00	0	24.35	24.50	0	597	0.00%
2023/12/07	0	0.00	1	24.00	23.90	-1	625	-0.16%
2023/12/04	1	24.10	0.6	24.35	24.35	0.5	608	0.07%
2023/11/29	3	24.30	0	0.00	24.15	3	627	0.48%
2023/11/27	1	24.35	0	0.00	24.30	1	651	0.15%
2023/11/21	1	24.15	0	0.00	24.15	1	652	0.15%
2023/11/17	0	0.00	1	24.15	24.20	-1	652	-0.15%
2023/11/15	2	24.10	0	0.00	24.10	2	642	0.31%
2023/11/13	1	23.35	0	0.00	23.50	1	642	0.16%
2023/10/31	1	23.00	0	0.00	22.90	1	783	0.13%
2023/10/18	20	23.15	0	0.00	23.75	20	850	2.35%
2023/10/17	5	23.73	0	0.00	23.65	5	795	0.63%
2023/10/16	7	23.76	0	0.00	24.10	7	800	0.87%
2023/10/13	2	23.65	0	0.00	23.90	2	803	0.25%
2023/10/05	1	23.40	0	0.00	23.35	1	807	0.12%
2023/10/04	2	23.25	0	0.00	23.25	2	821	0.24%
2023/10/02	2	23.60	0	0.00	23.60	2	827	0.24%
2023/09/15	2	24.05	0	0.00	24.15	2	916	0.22%
2023/09/08	2	24.15	0	0.00	24.30	2	986	0.20%
2023/09/07	37	24.39	0	0.00	24.30	37	992	3.73%
2023/09/05	3	24.85	0	24.80	24.75	3	1,000	0.30%
2023/09/04	10	24.85	0	0.00	24.90	10	1,003	1.00%
2023/09/01	10	24.55	0	0.00	24.55	10	994	1.01%
2023/08/23	2	23.30	0	0.00	23.30	2	1,219	0.16%
2023/08/22	1	23.65	0	0.00	23.60	1	1,263	0.08%
2023/08/17	7	23.10	2	23.25	23.15	5	1,357	0.37%
2023/08/16	2	23.40	0	0.00	23.40	2	1,363	0.15%
2023/08/15	1	23.50	0	0.00	23.50	1	1,361	0.07%
2023/08/14	2	24.00	0	0.00	23.65	2	1,370	0.15%
2023/08/11	3	24.05	0	0.00	24.10	3	1,372	0.22%
2023/08/10	1	24.05	1	24.10	24.10	0	1,376	0.00%
2023/08/08	5	24.41	0	0.00	24.35	5	1,370	0.36%
2023/08/07	1	24.35	0	0.00	24.65	1	1,388	0.07%
2023/08/01	0	0.00	0.2	25.05	25.10	-0.2	1,364	-0.01%
2023/07/31	0.2	25.30	0	0.00	25.10	0.2	1,377	0.01%
2023/07/25	3	24.80	0	0.00	24.85	3	1,392	0.22%
2023/07/19	3	25.05	0	0.00	25.00	3	1,402	0.21%
2023/07/17	3	25.20	0	0.00	25.45	3	1,428	0.21%
2023/07/11	3	25.35	2	25.30	25.25	1	1,425	0.07%
2023/07/10	3	25.20	0	0.00	25.15	3	1,413	0.21%
2023/06/28	2	26.80	0	0.00	26.70	2	1,352	0.15%
2023/06/26	0	0.00	17	26.70	26.65	-17	1,330	-1.28%
2023/06/21	2	26.75	0	0.00	26.85	2	1,329	0.15%
2023/06/20	2	26.65	0	0.00	26.75	2	1,330	0.15%
2023/06/16	0	0.00	22	26.80	26.90	-22	1,306	-1.68%
2023/06/06	2	26.10	0	0.00	26.05	2	1,609	0.12%
2023/06/05	4	26.00	0	0.00	26.05	4	1,613	0.25%
2023/06/02	3	25.52	0	0.00	25.65	3	1,593	0.19%
2023/05/31	13	25.36	0	0.00	25.50	13	1,557	0.83%
2023/05/29	5	25.90	0	0.00	25.80	5	1,485	0.34%
2023/05/26	1	26.05	0	0.00	25.95	1	1,457	0.07%
2023/05/25	5	26.07	0	0.00	26.10	5	1,426	0.35%
2023/05/17	10	26.60	0	0.00	26.75	10	1,371	0.73%
2023/05/15	3	26.25	0	0.00	26.35	3	1,361	0.22%
2023/05/10	3	26.70	0	0.00	26.90	3	1,414	0.21%
2023/05/09	0	0.00	1.1	26.83	26.80	-1.1	1,477	-0.07%
2023/05/08	6	27.09	0	0.00	27.10	6	1,541	0.39%
2023/05/05	10	27.25	0	0.00	27.15	10	1,639	0.61%
2023/05/03	2	27.70	0	0.00	27.60	2	1,645	0.12%
2023/05/02	5	27.90	0	0.00	27.90	5	1,648	0.30%
2023/04/27	1	27.50	0	0.00	27.55	1	1,649	0.06%
2023/04/14	1	28.25	0	0.00	28.25	1	1,621	0.06%
2023/03/29	0	0.00	28	28.30	28.30	-28	1,617	-1.73%
2023/03/28	0.1	28.05	0	0.00	28.10	0.1	1,622	0.00%
2023/03/24	29	28.00	0	0.00	27.75	29	1,624	1.79%
2023/03/23	0	0.00	1	27.60	27.65	-1	1,623	-0.06%
2023/03/17	0	0.00	2	28.50	28.15	-2	1,651	-0.12%
2023/03/13	4	27.20	0.5	27.50	27.45	3.5	1,502	0.23%
2023/03/06	0	0.00	5	29.40	29.35	-5	1,362	-0.37%
2023/03/02	0	0.00	5	28.90	28.90	-5	1,333	-0.37%
2023/03/01	0	0.00	10	28.60	28.75	-10	1,325	-0.75%
2023/02/16	3	28.85	0	0.00	28.80	3	1,273	0.24%
2023/02/15	0	0.00	1	29.45	29.25	-1	1,247	-0.08%
2023/02/14	1	29.40	0	0.00	29.45	1	1,250	0.08%
2023/02/06	0	0.00	2	29.90	29.90	-2	1,096	-0.18%
2023/02/03	0	0.00	2	29.38	29.60	-2	1,007	-0.20%
2023/02/02	0	0.00	1	28.65	28.55	-1	901	-0.11%
2023/01/31	0	0.00	1	28.20	28.20	-1	865	-0.12%
2023/01/30	0	0.00	10	28.15	28.10	-10	863	-1.16%
2023/01/17	0	0.00	1	27.90	27.85	-1	852	-0.12%
2023/01/11	1	27.20	0	0.00	27.40	1	932	0.11%
2022/12/21	15	27.07	0	0.00	26.95	15	974	1.54%
2022/12/20	0	0.00	1	26.95	26.90	-1	991	-0.10%
2022/12/16	5	28.05	0	0.00	27.95	5	988	0.51%
2022/12/15	0	0.00	13	28.10	28.05	-13	987	-1.32%
2022/12/13	1	27.95	3	28.30	27.85	-2	963	-0.21%
2022/12/08	0	0.00	6	27.10	27.05	-6	931	-0.64%
2022/12/07	0	0.00	10	27.45	27.20	-10	931	-1.07%
2022/11/29	0	0.00	4	27.15	27.20	-4	841	-0.48%
2022/11/21	10	26.50	0	0.00	26.50	10	890	1.12%
2022/10/27	10	26.65	0	0.00	26.55	10	975	1.03%
2022/10/26	4	26.50	0	0.00	26.35	4	993	0.40%
2022/10/05	0	0.00	0.3	26.70	26.70	-0.3	1,258	-0.02%
2022/09/30	0	0.00	0.5	25.95	26.00	-0.5	1,335	-0.04%
2022/09/26	3	26.23	1	26.10	26.20	2	1,369	0.15%
2022/09/22	3	27.15	0	0.00	27.25	3	1,416	0.21%
2022/09/14	0	0.00	1	27.80	27.65	-1	1,520	-0.07%
2022/09/12	6	27.95	0	0.00	28.00	6	1,599	0.38%
2022/09/07	1	27.10	0	0.00	27.00	1	1,706	0.06%
2022/08/31	1	28.05	0	0.00	28.20	1	1,728	0.06%
2022/08/29	0	0.00	7	28.40	28.40	-7	1,721	-0.41%
2022/08/25	0	0.00	2	29.10	29.25	-2	1,722	-0.12%
2022/08/24	1	28.75	12	28.78	28.75	-11	1,714	-0.64%
2022/08/23	0	0.00	5	28.25	28.25	-5	1,718	-0.29%
2022/08/18	15	27.95	0	0.00	28.10	15	1,721	0.87%
2022/08/17	2	28.30	0	0.00	28.00	2	1,723	0.12%
2022/08/09	0	0.00	1	27.45	27.40	-1	1,727	-0.06%
2022/08/05	1	26.60	0	0.00	26.75	1	1,727	0.06%
2022/07/26	1	25.60	0	0.00	25.45	1	1,807	0.06%
2022/07/20	4.3	25.24	0	0.00	25.05	4.3	1,841	0.24%
2022/07/19	0.2	25.40	0	0.00	25.35	0.2	1,840	0.01%
2022/07/13	0	0.00	3	27.00	26.80	-3	1,730	-0.17%
2022/07/11	7	27.87	0	0.00	27.95	7	1,728	0.40%
2022/07/07	0	0.00	3	27.75	28.40	-3	1,754	-0.17%
2022/06/30	1	29.85	0	0.00	29.65	1	1,874	0.05%
2022/06/28	2	31.45	0	0.00	30.70	2	1,857	0.11%
2022/06/27	3	31.57	0	0.00	31.30	3	1,868	0.16%
2022/06/23	5	30.60	0	0.00	30.35	5	1,870	0.27%
2022/06/20	0	0.00	1.5	30.68	30.40	-1.5	1,819	-0.08%
2022/06/16	6	31.31	0	0.00	31.20	6	1,813	0.33%
2022/05/24	6	29.90	0	0.00	29.80	6	2,459	0.24%
2022/05/12	0	0.00	1	29.00	28.60	-1	2,871	-0.03%
2022/04/29	1	31.90	0	0.00	32.20	1	3,179	0.03%
2022/04/25	4	31.65	0	0.00	31.60	4	3,323	0.12%
2022/04/22	1	32.95	0	0.00	32.90	1	3,317	0.03%
2022/04/08	1	33.00	0	0.00	33.10	1	3,918	0.03%
2022/04/01	1	34.55	0	0.00	34.60	1	4,558	0.02%
2022/03/29	0	0.00	1	34.55	34.35	-1	4,963	-0.02%
2022/03/23	0	0.00	1	34.50	34.50	-1	7,378	-0.01%
2022/03/16	1	33.60	0	0.00	33.90	1	7,717	0.01%
2022/03/15	1	33.60	0	0.00	33.60	1	7,725	0.01%
2022/03/14	1	34.50	0	0.00	34.45	1	7,762	0.01%
2022/03/11	1	34.25	0	0.00	34.20	1	7,854	0.01%
2022/03/10	4	34.23	0	0.00	34.20	4	7,918	0.05%
2022/03/08	0	0.00	22	33.05	32.80	-22	7,891	-0.28%
2022/03/07	3	33.55	0	0.00	33.65	3	7,848	0.04%
2022/03/04	1	35.05	1	35.20	35.00	0	7,787	0.00%
2022/03/03	23	35.40	0	0.00	35.40	23	7,778	0.30%
2022/03/02	2	35.18	0	0.00	35.15	2	7,793	0.03%
2022/03/01	0	0.00	4	35.70	35.65	-4	7,769	-0.05%
2022/02/23	0.2	36.00	0	0.00	35.60	0.2	7,694	0.00%
2022/02/22	3.1	35.65	0	0.00	35.55	3.1	7,703	0.04%
2022/02/18	0	0.00	10	35.90	35.85	-10	7,626	-0.13%
2022/02/17	1	36.90	1	36.65	36.60	0	7,579	0.00%
2022/02/16	11	37.52	0	0.00	37.15	11	7,607	0.14%
2022/02/14	1	37.90	0	0.00	37.45	1	7,768	0.01%
2022/02/09	2	39.27	0	0.00	39.30	2	7,906	0.03%
2022/02/08	0	38.10	0	0.00	38.00	0	7,954	0.00%
2022/02/07	0	38.10	1	37.50	37.70	-1	7,959	-0.01%
2022/01/26	1	37.00	0	0.00	37.10	1	7,933	0.01%
2022/01/12	0	0.00	2	38.48	38.35	-2	7,810	-0.03%
2022/01/10	2	38.38	1	38.10	38.15	1	7,895	0.01%
2022/01/07	0	0.00	2	39.65	39.70	-2	7,741	-0.03%
2022/01/06	4	39.19	2	39.53	39.15	2	7,681	0.03%
2021/12/30	1	40.25	0	0.00	40.40	1	7,362	0.01%
2021/12/29	2	41.25	0	0.00	42.05	2	7,150	0.03%
2021/12/24	6	40.60	1	40.75	40.50	5	6,601	0.08%
2021/12/23	0	0.00	1	41.75	41.55	-1	6,458	-0.02%
2021/12/22	1	41.80	0	0.00	41.55	1	6,345	0.02%
2021/12/21	1	42.35	29	41.63	42.95	-28	6,141	-0.46%
2021/12/20	0	0.00	23	38.91	41.80	-23	5,051	-0.46%
2021/12/17	1	37.90	5	37.66	38.00	-4	4,349	-0.09%
2021/12/16	20	35.85	3	36.25	36.65	17	3,951	0.43%
2021/12/09	0	0.00	3	35.27	34.95	-3	3,610	-0.08%
2021/12/08	2	34.90	0	0.00	34.70	2	3,563	0.06%
2021/12/07	5	33.85	5	34.65	34.50	0	3,489	0.00%
2021/12/06	5	33.70	6	33.85	33.85	-1	3,393	-0.03%
2021/12/03	5	32.90	3	32.90	32.85	2	3,329	0.06%
2021/11/25	1	33.00	0	0.00	33.10	1	3,252	0.03%
2021/11/22	0	0.00	1	32.15	32.50	-1	3,217	-0.03%
2021/11/19	1	32.25	1	32.50	32.20	0	3,247	0.00%
2021/11/18	6	32.64	0	0.00	32.60	6	3,277	0.18%
2021/11/17	1	33.60	1	32.80	32.90	0	3,274	0.00%
2021/11/16	2	33.10	0	0.00	32.95	2	3,260	0.06%
2021/11/12	3	32.00	0	0.00	32.50	3	3,164	0.09%
2021/11/11	3	31.75	0	0.00	31.50	3	3,062	0.10%
2021/11/10	12	31.49	0	0.00	31.50	12	2,982	0.40%
2021/11/09	3	31.85	0	0.00	31.85	3	2,913	0.10%
2021/11/05	1	32.25	0	0.00	31.85	1	2,822	0.04%
2021/10/27	0	0.00	2	30.75	30.75	-2	2,800	-0.07%
2021/10/21	1	32.35	3	32.18	31.50	-2	2,843	-0.07%
2021/10/20	0	0.00	5	31.47	31.25	-5	2,778	-0.18%
2021/10/18	0	0.00	7	31.17	31.05	-7	2,806	-0.25%
2021/10/14	1	29.35	0	0.00	29.40	1	2,823	0.04%
2021/10/12	0	0.00	2	29.95	29.95	-2	2,881	-0.07%
2021/10/08	0	0.00	1	30.35	30.35	-1	2,948	-0.03%
2021/10/07	5	29.29	0	0.00	29.90	5	3,047	0.16%
2021/10/06	1	29.25	0	0.00	29.25	1	3,174	0.03%
2021/10/05	0	0.00	1	29.60	30.20	-1	3,198	-0.03%
2021/09/30	0	0.00	1	31.75	31.45	-1	3,302	-0.03%
2021/09/27	0	0.00	1	31.60	31.45	-1	3,594	-0.03%
2021/09/17	2	30.90	0	0.00	30.50	2	4,317	0.05%
2021/09/16	0	0.00	1	30.80	31.35	-1	4,325	-0.02%
2021/09/14	0	0.00	1	30.30	30.25	-1	4,429	-0.02%
2021/09/08	1	29.35	0	0.00	29.15	1	5,089	0.02%
2021/09/03	2	30.30	0	0.00	30.15	2	5,262	0.04%
2021/09/02	1	30.15	5	30.30	30.00	-4	5,476	-0.07%
2021/08/30	5	30.70	0	0.00	31.00	5	6,197	0.08%
2021/08/25	1	31.10	0	0.00	31.15	1	7,737	0.01%
2021/08/24	0	0.00	3	31.45	31.50	-3	7,949	-0.04%
2021/08/23	1	30.45	0	0.00	30.55	1	8,179	0.01%
2021/08/20	1	30.10	0	0.00	29.90	1	8,304	0.01%
2021/08/19	0	0.00	1	31.00	30.60	-1	8,368	-0.01%
2021/08/17	3	30.50	0	0.00	30.35	3	8,866	0.03%
2021/08/13	1	31.45	0	0.00	31.40	1	9,270	0.01%
2021/08/12	0	0.00	1	32.10	32.20	-1	9,393	-0.01%
2021/08/11	1	31.30	0	0.00	31.50	1	9,614	0.01%
2021/08/09	0	0.00	1	32.00	32.00	-1	10,114	-0.01%
2021/08/06	5	31.32	7	31.51	31.90	-2	10,415	-0.02%
2021/08/04	0	0.00	5	31.35	31.50	-5	11,079	-0.05%
2021/08/02	7	29.86	5	30.65	30.85	2	12,141	0.02%
2021/07/30	5	30.30	0	0.00	30.30	5	12,809	0.04%
2021/07/28	2	30.50	0	0.00	30.50	2	15,233	0.01%
2021/07/23	0	0.00	10	31.55	31.80	-10	17,193	-0.06%
2021/07/22	10	30.70	0	0.00	30.70	10	17,646	0.06%
2021/07/21	1	30.60	12	30.83	30.65	-11	17,917	-0.06%
2021/07/20	10	31.40	0	0.00	31.10	10	17,962	0.06%
2021/07/19	1	32.00	0	0.00	31.95	1	18,100	0.01%
2021/07/16	0	0.00	5	31.80	32.70	-5	18,471	-0.03%
2021/07/15	10	31.58	0	0.00	32.00	10	18,653	0.05%
2021/07/14	0	0.00	1	30.80	31.75	-1	18,985	-0.01%
2021/07/13	4	31.75	5	31.70	31.85	-1	19,229	-0.01%
2021/07/12	0	0.00	6	33.65	33.65	-6	19,827	-0.03%
2021/07/07	1	33.45	1	33.45	33.45	0	20,908	0.00%
2021/07/05	1	34.10	1	34.25	34.15	0	21,137	0.00%
2021/07/02	0.6	34.45	32	34.55	34.25	-31.4	21,137	-0.15%
2021/07/01	35	36.47	7	36.09	35.40	28	20,978	0.13%
2021/06/30	2.4	36.22	2	35.98	35.95	0.4	20,736	0.00%
2021/06/29	3	36.08	3	36.07	36.00	0	20,665	0.00%
2021/06/28	3	35.88	0	0.00	35.70	3	20,600	0.01%
2021/06/25	1	35.55	0	0.00	34.90	1	20,392	0.00%
2021/06/24	0	0.00	2	35.40	35.20	-2	20,419	-0.01%
2021/06/23	0	0.00	1	35.00	34.90	-1	20,381	0.00%
2021/06/22	4	34.98	1	35.40	34.80	3	20,363	0.01%
2021/06/18	3	34.32	1	34.35	34.05	2	19,990	0.01%
2021/06/17	0	0.00	2	35.50	35.50	-2	19,874	-0.01%
2021/06/16	2	34.98	0	0.00	34.40	2	19,897	0.01%
2021/06/15	2	34.65	0	0.00	34.95	2	19,859	0.01%
2021/06/10	2	33.60	0	0.00	34.40	2	19,875	0.01%
2021/06/09	0	0.00	3	34.77	34.75	-3	19,765	-0.02%
2021/06/08	8	35.44	9	35.33	35.60	-1	19,769	-0.01%
2021/06/07	9	35.77	4	34.95	34.45	5	19,585	0.03%
2021/06/04	10	35.30	8	35.89	35.75	2	19,347	0.01%
2021/06/03	4	33.70	9	34.17	34.60	-5	18,887	-0.03%
2021/06/02	5	31.96	14	31.83	32.60	-9	18,517	-0.05%
2021/06/01	12	30.45	0	0.00	30.40	12	18,543	0.06%
2021/05/31	4	30.85	12	31.31	31.05	-8	18,535	-0.04%
2021/05/28	2	30.90	2	30.60	30.70	0	18,463	0.00%
2021/05/27	0	0.00	2	30.05	29.80	-2	18,434	-0.01%
2021/05/26	2	29.50	22	29.55	30.20	-20	18,487	-0.11%
2021/05/25	13	29.15	17	29.39	29.40	-4	18,401	-0.02%
2021/05/24	32	29.20	6	30.35	29.20	26	18,168	0.14%
2021/05/21	2	29.80	0	0.00	29.95	2	18,022	0.01%
2021/05/20	3	29.97	1	29.40	29.00	2	18,107	0.01%
2021/05/19	2	29.90	6	30.22	30.30	-4	18,188	-0.02%
2021/05/18	4	29.26	2	29.10	29.40	2	18,349	0.01%
2021/05/17	2	27.25	2	26.40	27.35	0	18,188	0.00%
2021/05/14	7	28.94	11	28.66	29.20	-4	17,977	-0.02%
2021/05/13	4	30.11	1	30.00	29.70	3	17,710	0.02%
2021/05/12	0	0.00	12	34.25	32.95	-12	17,292	-0.07%
2021/05/11	21	37.53	20	37.66	36.60	1	17,010	0.01%
2021/05/10	14	37.55	13.3	37.99	37.55	0.7	16,568	0.00%
2021/05/07	21	36.50	11	36.40	36.85	10	15,955	0.06%
2021/05/06	20	37.20	14	38.87	37.50	6	15,245	0.04%
2021/05/05	2	35.35	10	36.09	36.75	-8	13,431	-0.06%
2021/05/04	15	36.54	19	33.81	33.60	-4	12,814	-0.03%
2021/05/03	16	37.02	13	37.36	35.10	3	12,123	0.02%
2021/04/29	18	36.49	14	36.78	36.10	4	11,486	0.03%
2021/04/28	8	35.58	23	35.84	35.15	-15	10,803	-0.14%
2021/04/27	0	0.00	20	33.75	33.50	-20	10,301	-0.19%
2021/04/26	0	0.00	5	31.60	32.05	-5	10,018	-0.05%
2021/04/23	13	31.32	15	31.18	31.30	-2	9,909	-0.02%
2021/04/22	30	33.07	31	33.14	32.25	-1	9,761	-0.01%
2021/04/21	14	31.45	14	31.99	32.05	0	9,331	0.00%
2021/04/20	28	33.09	1	31.95	31.95	27	9,117	0.30%
2021/04/19	16	32.98	1	33.70	32.90	15	8,733	0.17%
2021/04/16	6	31.38	3	32.07	32.15	3	8,371	0.04%
2021/04/15	0	0.00	4	30.98	31.90	-4	7,622	-0.05%
2021/04/13	2	28.65	4	30.40	28.55	-2	6,908	-0.03%
2021/03/29	0	0.00	0.2	28.25	28.40	-0.2	6,068	0.00%
2021/03/23	0	0.00	2	27.60	27.40	-2	6,102	-0.03%
2021/03/19	2	26.90	0	0.00	26.75	2	6,115	0.03%
2021/03/18	0	0.00	5	27.45	27.60	-5	6,037	-0.08%
2021/03/16	11	28.61	12	28.12	28.10	-1	6,002	-0.02%
2021/03/15	2	28.95	1	29.85	29.10	1	5,992	0.02%
2021/03/12	0	0.00	3	29.50	29.45	-3	5,911	-0.05%
2021/03/10	0	0.00	2	28.80	28.80	-2	5,809	-0.03%
2021/03/09	0	0.00	10	29.25	29.25	-10	5,727	-0.17%
2021/03/08	11	28.60	20	28.80	28.65	-9	5,635	-0.16%
2021/03/05	2	28.30	10	28.54	28.70	-8	5,502	-0.15%
2021/03/04	20	27.80	27	27.95	28.05	-7	5,106	-0.14%
2021/03/03	5	26.60	12	27.20	27.40	-7	4,923	-0.14%
2021/03/02	11	26.86	10	27.25	26.35	1	4,769	0.02%
2021/02/26	7	27.49	3	27.50	27.50	4	4,746	0.08%
2021/02/25	3	26.60	7	27.53	27.35	-4	4,651	-0.09%
2021/02/24	4	26.45	0	0.00	26.70	4	4,578	0.09%
2021/02/23	0	0.00	12	26.01	27.30	-12	4,517	-0.27%
2021/02/22	0	0.00	5	26.05	25.75	-5	4,394	-0.11%
2021/02/19	0	0.00	5	26.00	25.95	-5	4,277	-0.12%
2021/02/18	2	24.35	10	25.53	25.45	-8	4,096	-0.20%
2021/02/17	0	0.00	4	23.95	23.95	-4	3,708	-0.11%
2021/02/05	0	0.00	1	21.80	21.80	-1	3,612	-0.03%
2021/02/02	0	0.00	1	21.60	21.25	-1	3,730	-0.03%
2021/02/01	1	21.35	11	21.14	21.20	-10	3,726	-0.27%
2021/01/29	3	19.85	0	0.00	20.00	3	3,679	0.08%
2021/01/26	0	0.00	0.3	20.20	20.40	-0.3	3,922	-0.01%
2021/01/25	1	20.05	0	0.00	20.30	1	3,936	0.03%
2021/01/22	2	20.03	0	0.00	19.85	2	3,971	0.05%
2021/01/21	2	19.65	11	19.70	19.70	-9	4,016	-0.22%
2021/01/20	10	19.90	0	0.00	19.70	10	4,071	0.25%
2021/01/08	1	21.40	0	0.00	21.45	1	4,633	0.02%
2021/01/06	12	21.32	0	0.00	20.85	12	4,724	0.25%
2021/01/05	11	22.39	0	0.00	22.25	11	4,694	0.23%
2021/01/04	3	22.55	0	0.00	22.70	3	4,759	0.06%
2020/12/29	1	23.00	0	0.00	23.10	1	5,498	0.02%
2020/12/24	0	0.00	2	22.95	23.15	-2	5,513	-0.04%
2020/12/22	1	24.20	0	0.00	22.65	1	5,522	0.02%
2020/12/21	0	0.00	1	22.95	24.05	-1	5,525	-0.02%
2020/12/18	0	0.00	4	22.70	22.90	-4	5,473	-0.07%
2020/12/17	4	22.25	0	0.00	22.30	4	5,479	0.07%
2020/12/16	0	0.00	3	22.57	22.60	-3	5,504	-0.05%
2020/12/15	3	22.33	3	22.38	22.25	0	5,530	0.00%
2020/12/14	0	0.00	2	22.70	22.60	-2	5,498	-0.04%
2020/12/11	5	22.23	0	0.00	22.15	5	5,478	0.09%
2020/12/10	1	22.85	0	0.00	22.80	1	5,482	0.02%
2020/12/09	0	0.00	32	22.69	22.55	-32	5,504	-0.58%
2020/12/07	7	23.40	0	0.00	23.40	7	5,626	0.12%
2020/12/04	0	0.00	3	23.35	23.35	-3	5,658	-0.05%
2020/12/03	0	0.00	6	22.78	22.65	-6	5,635	-0.11%
2020/12/02	0	0.00	4	22.93	22.70	-4	5,729	-0.07%
2020/12/01	0	0.00	3	22.75	22.85	-3	5,707	-0.05%
2020/11/30	10	22.80	0	0.00	22.70	10	5,695	0.18%
2020/11/27	0	0.00	27.9	22.60	22.60	-27.9	5,734	-0.49%
2020/11/26	11	22.29	4	22.39	22.65	7	5,721	0.12%
2020/11/25	7	22.39	7	22.50	22.30	0	5,798	0.00%
2020/11/20	1	21.90	0.7	21.95	22.00	0.3	5,648	0.01%
2020/11/19	2	21.95	6	22.08	21.95	-4	5,621	-0.07%
2020/11/18	0	0.00	1	21.45	21.40	-1	5,524	-0.02%
2020/11/13	0	0.00	1	20.95	20.80	-1	5,574	-0.02%
2020/11/11	6	21.01	1	21.25	21.25	5	5,553	0.09%
2020/11/03	8	20.46	0	0.00	20.45	8	5,124	0.16%
2020/10/29	3	20.75	0	0.00	20.90	3	5,040	0.06%
2020/10/28	0	0.00	3	21.25	21.15	-3	4,983	-0.06%
2020/10/27	4	21.33	0	0.00	21.50	4	4,947	0.08%
2020/10/26	3	21.88	0	0.00	22.10	3	4,801	0.06%
2020/10/23	0	0.00	1	20.90	20.85	-1	4,586	-0.02%
2020/10/22	1	20.35	0	0.00	20.00	1	4,538	0.02%
2020/10/21	0	0.00	1	20.95	21.00	-1	4,490	-0.02%
2020/10/20	1	20.95	0	0.00	20.75	1	4,498	0.02%
2020/10/16	1	20.85	2	20.65	20.25	-1	4,423	-0.02%
2020/10/14	10	21.45	3	21.20	21.45	7	4,292	0.16%
2020/10/13	3	21.02	0	0.00	21.45	3	4,260	0.07%
2020/10/12	2	21.15	9	20.81	21.00	-7	4,170	-0.17%
2020/10/08	4	20.83	2	20.65	20.90	2	4,063	0.05%
2020/10/07	0	0.00	24	20.98	21.20	-24	3,866	-0.62%
2020/10/06	0	0.00	1	18.95	19.85	-1	3,458	-0.03%
2020/10/05	0	0.00	9	18.21	18.35	-9	3,254	-0.28%
2020/09/28	0	0.00	3	17.45	17.65	-3	3,219	-0.09%
2020/09/24	5	17.16	0	0.00	16.75	5	3,193	0.16%
2020/09/23	11	17.70	338	17.65	17.75	-327	3,118	-10.49%	大賣/鉅額交易
2020/09/22	6	18.27	1	18.30	18.30	5	3,029	0.17%
2020/09/18	0	0.00	2	18.90	18.80	-2	2,939	-0.07%
2020/09/17	10	18.50	0	0.00	18.60	10	2,885	0.35%
2020/09/15	1	18.30	4	18.53	18.65	-3	2,859	-0.10%
2020/09/14	3	18.40	0	0.00	18.40	3	2,835	0.11%
2020/09/11	0	0.00	1	19.15	18.80	-1	2,786	-0.04%
2020/09/10	1	18.95	11	19.02	19.05	-10	2,659	-0.38%
2020/09/09	0	0.00	1	18.55	18.85	-1	2,554	-0.04%
2020/09/08	1	18.35	2	18.35	18.30	-1	2,463	-0.04%
2020/09/07	5	18.31	27	18.22	18.00	-22	2,454	-0.90%
2020/09/03	0.7	17.55	0	0.00	17.55	0.7	2,363	0.03%
2020/09/02	10	17.75	5	17.90	17.75	5	2,419	0.21%
2020/09/01	0	0.00	4	17.45	17.50	-4	2,419	-0.17%
2020/08/31	0	0.00	7	17.59	17.55	-7	2,417	-0.29%
2020/08/26	1	16.95	0	0.00	17.05	1	2,376	0.04%
2020/08/24	34	16.85	0	0.00	16.70	34	2,397	1.42%
2020/08/21	6	16.80	7	16.87	16.90	-1	2,395	-0.04%
2020/08/20	14	16.14	0	0.00	16.00	14	2,383	0.59%
2020/08/19	2	17.20	2	17.15	16.95	0	2,313	0.00%
2020/08/18	0	0.00	20	16.90	17.00	-20	2,279	-0.88%
2020/08/17	1	16.90	9	16.93	16.95	-8	2,295	-0.35%
2020/08/12	0	0.00	5	16.55	16.55	-5	2,382	-0.21%
2020/08/11	1	16.45	0	0.00	16.50	1	2,379	0.04%
2020/08/10	0	0.00	1	16.45	16.65	-1	2,390	-0.04%
2020/08/07	2	16.35	0	0.00	16.20	2	2,368	0.08%
2020/08/06	51	16.12	0	0.00	16.05	51	2,359	2.16%
2020/08/05	100	16.05	0	0.00	16.10	100	2,397	4.17%
2020/08/04	2	16.25	0	0.00	16.20	2	2,456	0.08%
2020/08/03	2	15.40	0	0.00	15.55	2	2,585	0.08%
2020/07/31	100	15.54	22	15.50	15.45	78	2,621	2.98%
2020/07/30	3	15.42	5	15.20	15.30	-2	2,611	-0.08%
2020/07/28	3	15.20	0	0.00	15.10	3	2,643	0.11%
2020/07/27	1	15.60	0	0.00	15.50	1	2,676	0.04%
2020/07/21	2	16.65	0	0.00	16.50	2	2,808	0.07%
2020/07/17	0	0.00	1	17.00	16.95	-1	2,892	-0.03%
2020/07/16	5	17.35	0	0.00	17.40	5	2,929	0.17%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/10	1	17.20	0	0.00	17.15	1	3,044	0.03%
2020/07/09	4	17.70	0	0.00	17.50	4	3,074	0.13%
2020/07/08	0	0.00	2	17.40	17.45	-2	3,203	-0.06%
2020/07/06	0	0.00	1	17.60	17.55	-1	3,300	-0.03%
2020/07/03	1	17.35	0	0.00	17.35	1	3,338	0.03%
2020/06/30	2	17.15	0	0.00	17.15	2	3,396	0.06%
2020/06/23	10	17.25	0	0.00	17.20	10	3,487	0.29%
2020/06/22	5	17.75	0	0.00	17.50	5	3,491	0.14%
2020/06/19	1	17.50	0	0.00	17.70	1	3,510	0.03%
2020/06/15	3	17.05	3	17.00	17.00	0	3,617	0.00%
2020/06/12	1	16.55	1	16.90	16.95	0	3,622	0.00%
2020/06/11	2	17.85	5	17.35	17.35	-3	3,624	-0.08%
2020/06/09	11	18.09	4	18.14	18.05	7	3,610	0.19%
2020/06/08	19	18.06	13	18.35	18.65	6	3,549	0.17%
2020/06/05	11	17.55	7	17.41	17.60	4	3,464	0.12%
2020/06/04	0	0.00	13	17.39	17.45	-13	3,434	-0.38%
2020/06/03	51	17.10	7	17.14	17.20	44	3,402	1.29%
2020/06/02	0	0.00	1	16.85	16.85	-1	3,333	-0.03%
2020/05/28	1	16.80	0	0.00	16.70	1	3,240	0.03%
2020/05/27	11	16.91	3	17.10	16.70	8	3,230	0.25%
2020/05/26	5	16.68	2	16.55	16.55	3	3,195	0.09%
2020/05/25	1	16.50	0	0.00	16.50	1	3,178	0.03%
2020/05/22	12	16.45	4	16.35	16.35	8	3,168	0.25%
2020/05/21	0	0.00	1	16.80	16.75	-1	3,132	-0.03%
2020/05/20	5	16.60	0	0.00	16.60	5	3,109	0.16%
2020/05/19	4	16.93	5	17.14	16.75	-1	3,072	-0.03%
2020/05/18	0	0.00	1	16.25	16.35	-1	2,971	-0.03%
2020/05/15	0	0.00	1	16.20	16.10	-1	2,955	-0.03%
2020/05/14	3	16.28	0	0.00	16.20	3	2,924	0.10%
2020/05/13	0	0.00	2	16.48	16.65	-2	2,891	-0.07%
2020/05/12	8	16.71	2	16.60	16.60	6	2,850	0.21%
2020/05/11	5	17.02	4	17.10	17.00	1	2,791	0.04%
2020/05/08	24	16.65	42.1	16.88	16.80	-18.1	2,712	-0.67%
2020/05/07	6	15.86	2	16.00	16.10	4	2,564	0.16%
2020/05/06	10	16.05	13	16.18	16.00	-3	2,523	-0.12%
2020/05/05	8	15.85	5	15.95	15.95	3	2,496	0.12%
2020/05/04	7	15.76	0	0.00	15.70	7	2,468	0.28%
2020/04/29	0	0.00	6	16.17	16.25	-6	2,376	-0.25%
2020/04/28	6	15.75	9	15.85	15.95	-3	2,312	-0.13%
2020/04/27	10	15.18	16	15.29	15.45	-6	2,283	-0.26%
2020/04/24	4	14.91	0	0.00	14.90	4	2,210	0.18%
2020/04/23	8	15.15	6	15.26	15.15	2	2,173	0.09%
2020/04/22	11	14.72	16	14.81	14.85	-5	2,062	-0.24%
2020/04/21	0	0.00	3	15.10	15.05	-3	2,023	-0.15%
2020/04/20	10	15.82	1	15.85	15.85	9	1,944	0.46%
2020/04/17	4	16.14	16	16.28	16.10	-12	1,898	-0.63%
2020/04/16	8	16.23	3	16.25	16.30	5	1,847	0.27%
2020/04/15	6	16.47	1	16.50	16.55	5	1,800	0.28%
2020/04/14	5	16.13	2	16.30	16.40	3	1,767	0.17%
2020/04/13	4	16.58	11	16.62	16.30	-7	1,730	-0.40%
2020/04/10	3	15.82	0	0.00	15.85	3	1,575	0.19%
2020/04/09	3	15.40	13	15.47	15.50	-10	1,531	-0.65%
2020/04/08	2	15.15	13	15.13	15.35	-11	1,460	-0.75%
2020/04/07	46	14.91	21	14.87	14.85	25	1,391	1.80%
2020/04/06	1	14.55	0	0.00	14.55	1	1,335	0.07%
2020/04/01	3	14.55	1	14.50	14.50	2	1,306	0.15%
2020/03/31	10	14.51	11	14.50	14.55	-1	1,292	-0.08%
2020/03/30	12	14.10	2	14.10	14.20	10	1,267	0.79%
2020/03/27	7	14.44	16	14.48	14.55	-9	1,236	-0.73%
2020/03/26	2	13.98	0	0.00	14.15	2	1,187	0.17%
2020/03/25	16	14.19	0	0.00	14.15	16	1,192	1.34%
2020/03/24	4	13.41	0	0.00	13.70	4	1,164	0.34%
2020/03/23	5	13.05	0	0.00	12.90	5	1,142	0.44%
2020/03/20	0	0.00	6	13.97	14.00	-6	1,106	-0.54%
2020/03/19	1	13.60	2	13.60	13.55	-1	1,057	-0.09%
2020/03/18	3	15.40	0	0.00	15.05	3	1,021	0.29%
2020/03/17	2	16.40	1	16.65	15.85	1	1,027	0.10%
2020/03/16	2	17.15	4	17.34	17.25	-2	1,026	-0.19%
2020/03/13	8	17.38	1	17.80	17.80	7	1,040	0.67%
2020/03/12	3	19.32	1	19.35	19.10	2	1,037	0.19%
2020/03/11	2	20.20	1	20.45	20.25	1	1,054	0.09%
2020/03/10	5	20.20	0	0.00	20.25	5	1,055	0.47%
2020/03/09	0	0.00	1	20.85	20.65	-1	1,041	-0.10%
2020/03/06	4	21.34	1	21.50	21.45	3	1,023	0.29%
2020/03/05	1	21.30	2	21.65	21.55	-1	1,025	-0.10%
2020/03/03	2	21.35	0	0.00	21.35	2	1,049	0.19%
2020/02/27	0	0.00	1	21.65	21.45	-1	1,119	-0.09%
2020/02/26	1	21.60	0	0.00	21.60	1	1,168	0.09%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/24	0	22.15	0	0.00	21.95	0	1,178	0.00%
2020/02/17	10	22.00	0	0.00	22.00	10	1,249	0.80%
2020/02/14	0	0.00	1	22.25	22.20	-1	1,267	-0.08%
2020/02/11	0	0.00	1	21.75	21.75	-1	1,315	-0.08%
2020/02/10	1	21.50	0	0.00	21.55	1	1,347	0.07%
2020/02/05	2	22.40	0	0.00	22.35	2	1,383	0.14%
2020/02/03	2	22.13	1	22.15	22.10	1	1,403	0.07%
2020/01/31	0	0.00	3	23.13	23.00	-3	1,380	-0.22%
2020/01/30	7	23.24	4	23.09	23.00	3	1,381	0.22%
2020/01/20	0	0.00	1	24.10	24.20	-1	1,343	-0.07%
2020/01/16	5	24.05	0	0.00	24.00	5	1,362	0.37%
2020/01/10	0	23.95	0	0.00	23.95	0	1,475	0.00%
2020/01/08	0	0.00	1	23.85	23.80	-1	1,491	-0.07%
2020/01/07	1	23.85	0	0.00	23.90	1	1,480	0.07%
2019/12/27	3	24.20	0	0.00	24.20	3	1,492	0.20%
2019/12/23	0	0.00	1	24.10	24.15	-1	1,574	-0.06%
2019/12/19	10	24.20	0	0.00	24.15	10	1,554	0.64%
2019/12/18	0	0.00	1	24.20	24.30	-1	1,555	-0.06%
2019/12/12	2	24.03	0	0.00	24.20	2	1,578	0.13%
2019/12/11	0	0.00	1	24.25	24.05	-1	1,561	-0.06%
2019/12/09	11	24.00	1	24.30	24.00	10	1,478	0.68%
2019/12/06	3	24.05	2	24.40	24.10	1	1,423	0.07%
2019/11/28	1	24.55	1	24.50	24.50	0	1,425	0.00%
2019/11/27	0	0.00	1	24.80	24.90	-1	1,464	-0.07%
2019/11/26	0	0.00	20	25.08	25.10	-20	1,480	-1.35%
2019/11/25	1	24.65	2	24.65	24.80	-1	1,440	-0.07%
2019/11/15	2	24.08	0	0.00	24.00	2	1,494	0.13%
2019/11/13	2	24.00	3	23.98	23.95	-1	1,474	-0.07%
2019/11/07	3	24.57	3	24.53	24.30	0	1,483	0.00%
2019/11/06	1	24.60	4	24.60	24.65	-3	1,454	-0.21%
2019/11/04	4	24.31	0	0.00	24.55	4	1,442	0.28%
2019/11/01	0	0.00	2	24.30	24.30	-2	1,435	-0.14%
2019/10/29	0	0.00	3	24.30	24.25	-3	1,438	-0.21%
2019/10/28	4	24.48	0	0.00	24.45	4	1,436	0.28%
2019/10/22	2	24.70	0	0.00	24.55	2	1,399	0.14%
2019/10/21	3	24.65	0	0.00	24.80	3	1,389	0.22%
2019/10/18	2	24.75	0	0.00	25.45	2	1,345	0.15%
2019/10/17	0	0.00	3	24.55	24.65	-3	1,324	-0.23%
2019/10/16	0	0.00	1	24.40	24.30	-1	1,318	-0.08%
2019/10/15	1	24.35	0	0.00	24.40	1	1,319	0.08%
2019/10/14	0	0.00	2	24.20	24.25	-2	1,329	-0.15%
2019/10/09	6	24.08	0	0.00	24.05	6	1,350	0.44%
2019/10/08	5	24.05	0	0.00	24.05	5	1,344	0.37%
2019/10/07	3	23.90	0	0.00	24.05	3	1,331	0.23%
2019/10/01	6	24.08	0	0.00	24.15	6	1,284	0.47%
2019/09/27	1	24.50	0	0.00	24.00	1	1,262	0.08%
2019/09/26	1	24.85	0	0.00	24.85	1	1,216	0.08%
2019/09/25	3	25.10	2	25.05	25.15	1	1,206	0.08%
2019/09/23	0	0.00	3	25.50	25.30	-3	1,188	-0.25%
2019/09/20	0	0.00	3	25.10	25.25	-3	1,176	-0.25%
2019/09/19	0	0.00	5	25.10	25.10	-5	1,158	-0.43%
2019/09/18	0	0.00	7	24.89	25.05	-7	1,144	-0.61%
2019/09/17	0	0.00	1	24.75	24.70	-1	1,127	-0.09%
2019/09/16	0	0.00	4	24.70	24.80	-4	1,119	-0.36%
2019/09/11	0	0.00	3	24.35	24.45	-3	1,106	-0.27%
2019/09/10	1	24.35	0	0.00	24.45	1	1,101	0.09%
2019/09/09	4	24.55	0	0.00	24.55	4	1,097	0.36%
2019/09/05	0	0.00	1	24.15	24.20	-1	1,053	-0.09%
2019/09/04	3	24.10	0	0.00	24.15	3	1,045	0.29%
2019/09/03	15	24.28	0	0.00	24.15	15	1,036	1.45%
2019/09/02	5	24.00	0	0.00	24.20	5	1,028	0.49%
2019/08/30	3	23.92	0	0.00	23.85	3	1,006	0.30%
2019/08/29	21	24.80	0	0.00	24.95	21	950	2.21%
2019/08/27	1	24.85	0	0.00	24.75	1	887	0.11%
2019/08/26	1	25.00	0	0.00	24.90	1	868	0.12%
2019/08/22	5	25.25	0	0.00	25.20	5	807	0.62%
2019/08/12	3	25.25	0	0.00	25.25	3	679	0.44%
2019/08/07	5	25.46	0	0.00	25.40	5	663	0.75%
2019/08/02	0	0.00	1	26.65	26.65	-1	645	-0.15%
2019/07/26	1	27.25	0	0.00	27.35	1	641	0.16%
2019/07/18	1	27.65	0	0.00	27.45	1	644	0.16%
2019/07/16	1	28.00	0	0.00	27.95	1	652	0.15%
2019/07/12	0	0.00	1	27.80	27.70	-1	676	-0.15%
2019/07/03	0	0.00	1	27.80	27.70	-1	805	-0.12%
2019/07/01	0	0.00	1	27.75	27.75	-1	817	-0.12%
2019/06/28	1	27.70	1	27.80	27.70	0	821	0.00%
2019/06/27	0	0.00	1	27.70	27.70	-1	829	-0.12%
2019/06/26	0	0.00	1	27.80	27.70	-1	837	-0.12%
2019/06/17	1	27.20	0	0.00	27.15	1	866	0.12%
2019/06/12	0	0.00	1	27.40	27.45	-1	1,012	-0.10%
2019/06/10	1	27.45	0	0.00	27.60	1	1,029	0.10%
2019/05/31	6	27.87	0	0.00	28.05	6	1,115	0.54%
2019/05/30	0	0.00	1	28.05	28.05	-1	1,112	-0.09%
2019/05/09	1	28.20	0	0.00	28.25	1	1,040	0.10%
2019/05/06	0	0.00	1	28.80	28.30	-1	1,018	-0.10%
2019/05/02	1	28.50	0	0.00	28.55	1	987	0.10%
2019/04/26	0	0.00	1	28.30	28.30	-1	970	-0.10%
2019/04/23	0	0.00	2	29.08	29.15	-2	949	-0.21%
2019/04/18	1	29.10	0	0.00	29.10	1	904	0.11%
2019/04/16	1	28.35	3	28.25	28.30	-2	809	-0.25%
2019/04/15	2	27.28	0	0.00	27.30	2	749	0.27%
2019/04/12	0	0.00	3	27.30	27.40	-3	746	-0.40%
2019/04/01	0	0.00	1	27.85	27.80	-1	698	-0.14%
2019/03/28	0	0.00	1	27.25	27.45	-1	677	-0.15%
2019/03/27	0	0.00	1	27.30	27.30	-1	672	-0.15%
2019/03/21	0	0.00	2	27.40	27.40	-2	637	-0.31%
2019/03/19	2	27.40	1	27.35	27.30	1	618	0.16%
2019/03/18	2	27.18	0	0.00	27.25	2	610	0.33%
2019/03/15	5	27.65	0	0.00	27.15	5	562	0.89%
2019/03/11	5	28.60	0	0.00	28.95	5	436	1.15%
2019/02/12	1	28.25	0	0.00	28.00	1	409	0.24%
2019/01/15	3	27.65	0	0.00	27.85	3	426	0.70%
2018/11/22	0	0.00	2	27.70	27.70	-2	816	-0.24%
2018/11/20	1	27.75	0	0.00	27.80	1	818	0.12%
2018/11/19	1	27.70	2	27.95	28.00	-1	814	-0.12%
2018/11/16	2	28.35	0	0.00	28.35	2	811	0.25%
2018/10/29	0	0.00	3	27.90	28.00	-3	833	-0.36%
2018/10/11	1	30.85	0	0.00	30.95	1	755	0.13%
2018/09/27	0	0.00	1.3	34.22	34.45	-1.3	626	-0.21%
2018/09/26	0	0.00	3	34.15	34.30	-3	617	-0.49%
2018/09/21	0	0.00	1	32.45	33.40	-1	558	-0.18%
2018/07/30	0	0.00	1	31.70	31.75	-1	716	-0.14%
2018/07/26	0	0.00	1	31.70	31.70	-1	751	-0.13%
2018/07/13	0	0.00	0.4	31.25	31.25	-0.4	785	-0.05%
2018/07/12	0	0.00	3	31.25	31.15	-3	789	-0.38%
2018/07/04	0	0.00	1	32.25	32.30	-1	786	-0.13%
2018/06/29	1	32.50	1	32.05	32.80	0	795	0.00%
2018/06/15	0	0.00	1	31.75	32.00	-1	874	-0.11%
2018/06/13	4	31.93	0	0.00	31.90	4	883	0.45%
2018/06/08	1	31.80	0	0.00	31.85	1	918	0.11%
2018/06/04	0	0.00	4	31.55	32.05	-4	930	-0.43%
2018/06/01	2	31.08	3	31.30	31.30	-1	921	-0.11%
2018/04/30	5	29.90	0	0.00	29.90	5	1,013	0.49%
2018/04/27	3	29.70	0	0.00	29.85	3	1,023	0.29%
2018/04/25	0	0.00	1	30.05	30.10	-1	1,046	-0.10%
2018/04/24	1	30.00	0	0.00	29.90	1	1,051	0.10%
2018/03/29	1	29.75	0	29.75	29.75	1	1,375	0.07%
2018/03/28	0	0.00	1	29.65	29.50	-1	1,383	-0.07%
2018/03/21	1	30.75	0	0.00	30.80	1	1,393	0.07%
2018/02/23	1	32.80	0	0.00	32.80	1	1,777	0.06%
2018/02/12	3	31.70	0	0.00	31.65	3	1,796	0.17%
2018/02/06	0	0.00	2	32.00	32.40	-2	1,809	-0.11%
2018/01/25	1	35.45	0	0.00	35.80	1	1,764	0.06%
2018/01/12	0	0.00	1	37.00	37.35	-1	1,681	-0.06%
2018/01/09	1	37.25	0	0.00	37.85	1	1,627	0.06%