中華 (2204)-兆豐-員林券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股▲0.75%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	80.00	81.00	-9	6,271	-0.14%
2025/01/20	6	79.00	0	0.00	78.60	6	6,332	0.09%
2025/01/16	3	80.10	3	80.80	80.10	0	6,365	0.00%
2025/01/15	6	79.95	0	0.00	79.70	6	6,365	0.09%
2025/01/14	5	80.72	3	81.80	80.90	2	6,378	0.03%
2025/01/13	9	80.03	12	81.23	81.30	-3	6,364	-0.05%
2025/01/10	0	81.10	27	80.72	81.10	-27	6,345	-0.43%
2025/01/09	9	80.60	0	0.00	78.80	9	6,337	0.14%
2025/01/08	3	80.10	9	81.37	81.50	-6	6,305	-0.10%
2025/01/07	9	81.00	3	81.90	80.60	6	6,284	0.10%
2025/01/06	13	81.82	6	83.75	81.80	7	6,261	0.11%
2025/01/03	15	82.22	22	83.15	82.30	-7	6,238	-0.11%
2025/01/02	3	80.60	15	80.67	81.00	-12	6,172	-0.19%
2024/12/31	6	78.35	6	79.25	79.40	0	6,139	0.00%
2024/12/30	4	79.18	6	79.35	79.10	-2	6,127	-0.03%
2024/12/27	3	77.80	6	78.60	78.60	-3	6,126	-0.05%
2024/12/26	0	0.00	10	77.88	78.50	-10	6,139	-0.16%
2024/12/25	0	0.00	6	76.60	77.00	-6	6,149	-0.10%
2024/12/24	3	75.60	6	76.10	75.70	-3	6,154	-0.05%
2024/12/23	15	75.20	9	76.33	75.10	6	6,154	0.10%
2024/12/20	9	75.79	0	0.00	75.00	9	6,122	0.15%
2024/12/19	0	0.00	5	76.88	76.90	-5	6,092	-0.08%
2024/12/18	10	76.47	16	77.04	76.80	-6	6,080	-0.10%
2024/12/17	6	75.85	3	76.80	75.50	3	6,057	0.05%
2024/12/16	12	77.49	0	0.00	76.20	12	6,062	0.20%
2024/12/13	8	78.86	6	79.25	78.80	2	6,047	0.03%
2024/12/12	3	79.80	12	80.60	79.60	-9	6,047	-0.15%
2024/12/11	13	80.06	3.1	80.23	79.00	9.9	6,045	0.16%
2024/12/10	5	82.00	9	82.80	81.80	-4	5,998	-0.07%
2024/12/09	7.1	81.44	6	82.30	82.20	1.1	5,983	0.02%
2024/12/06	3	81.20	0	0.00	82.20	3	5,968	0.05%
2024/12/05	46.1	83.30	0	0.00	81.70	46.1	5,901	0.78%
2024/12/04	51	85.14	4	85.28	85.10	47	5,763	0.82%
2024/12/03	25	84.80	0	0.00	84.80	25	5,785	0.43%
2024/12/02	4	84.60	3	84.80	84.70	1	5,751	0.02%
2024/11/29	9	83.28	3	84.30	84.30	6	5,682	0.11%
2024/11/28	11.1	84.56	12	85.91	84.00	-1	5,596	-0.02%
2024/11/27	45.2	87.79	6	88.37	84.30	39.2	5,377	0.73%
2024/11/26	6	85.95	18	89.51	90.80	-12	5,050	-0.24%
2024/11/25	4	86.23	14.2	86.60	86.90	-10.2	4,654	-0.22%
2024/11/22	20.2	84.32	14	85.54	84.90	6.2	4,437	0.14%
2024/11/21	47.2	84.44	47	85.12	84.90	0.2	4,073	0.00%
2024/11/20	0	0.00	42	77.64	80.50	-42	3,105	-1.35%
2024/11/19	12	73.13	3	74.10	73.20	9	2,955	0.30%
2024/11/18	19	75.24	2	76.15	74.20	17	2,913	0.58%
2024/11/15	7	76.54	37	75.50	77.70	-30	2,862	-1.05%
2024/11/14	7	72.81	0	0.00	72.40	7	2,745	0.25%
2024/11/13	3	70.20	38	72.66	73.70	-35	2,699	-1.30%
2024/11/12	12	70.58	13	71.26	70.60	-1	2,645	-0.04%
2024/11/11	6	69.35	9	71.07	71.40	-3	2,638	-0.11%
2024/11/08	6	70.50	1	70.10	70.50	5	2,627	0.19%
2024/11/07	5	70.56	6	71.15	71.10	-1	2,647	-0.04%
2024/11/06	5	70.46	8	71.66	69.90	-3	2,643	-0.11%
2024/11/05	0	0.00	4	70.83	70.50	-4	2,665	-0.15%
2024/11/04	3	70.30	0	0.00	70.20	3	2,735	0.11%
2024/11/01	4	68.53	19	69.80	71.20	-15	2,812	-0.53%
2024/10/30	20	69.56	7	70.61	68.90	13	2,914	0.45%
2024/10/29	6	68.95	13	70.02	69.80	-7	3,141	-0.22%
2024/10/28	3	68.00	12	69.30	69.50	-9	3,305	-0.27%
2024/10/25	3	68.00	12	68.25	68.20	-9	3,284	-0.27%
2024/10/24	11	67.66	0	0.00	67.20	11	3,260	0.34%
2024/10/23	7	68.79	6	69.75	68.70	1	3,254	0.03%
2024/10/22	0	0.00	3	69.60	69.10	-3	3,311	-0.09%
2024/10/21	9	69.30	6	70.60	69.10	3	3,378	0.09%
2024/10/18	1	70.20	0	0.00	69.90	1	3,410	0.03%
2024/10/17	10	70.64	9	70.37	70.20	1	3,518	0.03%
2024/10/16	3	68.20	9	69.50	69.50	-6	3,578	-0.17%
2024/10/15	3	69.10	3	69.90	68.80	0	3,616	0.00%
2024/10/14	3	69.30	0	0.00	69.50	3	3,693	0.08%
2024/10/11	3	69.30	6	70.05	69.60	-3	3,730	-0.08%
2024/10/09	7	68.99	0	0.00	68.80	7	3,798	0.18%
2024/10/08	12	70.98	0	0.00	70.00	12	3,812	0.31%
2024/10/07	3	71.80	6	72.50	72.40	-3	3,801	-0.08%
2024/10/04	9	71.90	3	72.40	71.70	6	3,826	0.16%
2024/10/01	3	72.80	0	0.00	72.70	3	3,826	0.08%
2024/09/30	1	73.80	3	74.00	73.80	-2	3,834	-0.05%
2024/09/27	0	0.00	12	72.10	73.00	-12	3,844	-0.31%
2024/09/26	5	70.56	3	71.50	70.50	2	3,868	0.05%
2024/09/25	0	0.00	6	70.80	71.00	-6	3,881	-0.15%
2024/09/24	6	70.20	0	0.00	70.10	6	3,887	0.15%
2024/09/23	0	0.00	19	70.64	70.70	-19	3,889	-0.49%
2024/09/20	13	70.14	0	0.00	69.40	13	3,899	0.33%
2024/09/19	0	0.00	6	70.25	70.50	-6	3,887	-0.15%
2024/09/18	9	69.60	6	70.75	69.40	3	3,895	0.08%
2024/09/13	0	0.00	3	69.80	69.80	-3	3,849	-0.08%
2024/09/12	0	69.00	3	68.80	69.30	-3	3,878	-0.08%
2024/09/11	0	0.00	3	68.80	67.80	-3	3,856	-0.08%
2024/09/10	7	69.79	0	0.00	69.10	7	3,851	0.18%
2024/09/09	3	69.90	3	70.80	71.10	0	3,863	0.00%
2024/09/06	8	70.98	6	71.50	71.40	2	3,882	0.05%
2024/09/05	6	71.60	3	72.80	71.20	3	3,879	0.08%
2024/09/04	9	71.52	1	71.50	70.80	8	3,904	0.20%
2024/09/03	2	75.95	0	0.00	75.90	2	3,843	0.05%
2024/09/02	4	78.08	0	0.00	77.80	4	3,806	0.11%
2024/08/30	12	78.83	4	78.75	78.70	8	3,809	0.21%
2024/08/29	6	79.70	1	79.50	80.30	5	3,767	0.13%
2024/08/28	4	80.88	0	0.00	80.90	4	3,874	0.10%
2024/08/27	15	81.40	0	0.00	81.40	15	4,006	0.37%
2024/08/26	6	82.45	18	82.62	82.30	-12	3,998	-0.30%
2024/08/23	10	80.21	3	81.60	81.60	7	3,995	0.18%
2024/08/22	5	81.32	0	0.00	81.20	5	4,024	0.12%
2024/08/21	6	81.60	0	0.00	81.80	6	4,089	0.15%
2024/08/20	0	0.00	9	82.40	81.80	-9	4,108	-0.22%
2024/08/19	18	82.33	0	0.00	81.50	18	4,102	0.44%
2024/08/16	6	84.00	6	84.85	84.40	0	4,040	0.00%
2024/08/15	9	84.00	6	84.90	83.80	3	4,118	0.07%
2024/08/14	3	84.10	6	84.75	84.50	-3	4,243	-0.07%
2024/08/13	13	83.32	9	84.23	83.80	4	4,283	0.09%
2024/08/12	6	83.95	6	84.75	84.60	0	4,298	0.00%
2024/08/09	5	83.90	9	84.40	83.90	-4	4,320	-0.09%
2024/08/08	10.1	82.58	0	0.00	82.90	10.1	4,308	0.23%
2024/08/07	0	0.00	15	83.48	85.10	-15	4,302	-0.35%
2024/08/06	8	78.80	8	81.88	80.40	0	4,266	0.00%
2024/08/05	8	85.99	0	0.00	81.60	8	4,237	0.19%
2024/08/02	11	90.88	4.1	91.28	90.60	6.9	4,272	0.16%
2024/08/01	15	94.27	4	93.70	94.00	11	4,160	0.26%
2024/07/31	23	101.00	0	0.00	97.70	23	3,927	0.59%
2024/07/30	3	105.50	6	107.75	108.50	-3	3,768	-0.08%
2024/07/29	0.1	109.00	6	109.00	108.50	-6	3,797	-0.16%
2024/07/26	6	107.00	0	0.00	107.00	6	3,815	0.16%
2024/07/23	9	109.67	3	111.00	110.00	6	3,802	0.16%
2024/07/22	6	113.50	0	0.00	111.50	6	3,765	0.16%
2024/07/19	3	117.00	0	0.00	117.50	3	3,719	0.08%
2024/07/18	12.1	119.13	3	120.00	120.00	9.1	3,707	0.24%
2024/07/17	3	128.00	3	129.50	129.00	0	3,653	0.00%
2024/07/16	9	129.83	0	0.00	130.00	9	3,643	0.25%
2024/07/15	8	133.13	6	135.25	132.00	2	3,666	0.05%
2024/07/12	3	132.00	6	133.75	133.00	-3	3,706	-0.08%
2024/07/11	6	130.25	9	132.00	131.50	-3	3,697	-0.08%
2024/07/10	0	0.00	6	130.00	130.00	-6	3,678	-0.16%
2024/07/09	3	128.00	0	0.00	127.50	3	3,687	0.08%
2024/07/08	3	129.00	6	130.00	129.00	-3	3,746	-0.08%
2024/07/05	6	128.00	3	130.50	127.50	3	3,770	0.08%
2024/07/04	6	129.00	3	131.50	128.50	3	3,806	0.08%
2024/07/03	3	129.50	9	130.67	129.50	-6	3,835	-0.16%
2024/07/02	4	129.25	12	128.38	129.00	-8	3,834	-0.21%
2024/07/01	3	125.50	9	126.50	125.50	-6	3,791	-0.16%
2024/06/28	3	124.00	3	125.00	124.00	0	3,781	0.00%
2024/06/26	6	124.50	0	0.00	124.00	6	3,786	0.16%
2024/06/25	3	125.50	0	0.00	126.50	3	3,774	0.08%
2024/06/24	7	126.21	12	127.63	126.00	-5	3,766	-0.13%
2024/06/21	3	125.00	0	0.00	125.00	3	3,753	0.08%
2024/06/20	0	0.00	4	126.50	126.50	-4	3,751	-0.11%
2024/06/19	16	125.75	9	128.00	125.00	7	3,762	0.19%
2024/06/18	6	126.25	1	125.50	126.50	5	3,728	0.13%
2024/06/17	6	127.00	9	129.17	126.50	-3	3,752	-0.08%
2024/06/14	0	0.00	12	127.00	126.50	-12	3,758	-0.32%
2024/06/13	14	123.61	12	124.42	124.00	2	3,819	0.05%
2024/06/12	1	125.00	3	125.50	124.00	-2	3,847	-0.05%
2024/06/11	15	125.90	9	127.50	124.00	6	3,867	0.16%
2024/06/07	9	125.33	9	126.50	125.50	0	3,932	0.00%
2024/06/06	3	124.00	0	0.00	125.00	3	3,961	0.08%
2024/06/05	10	125.90	0	0.00	125.00	10	4,001	0.25%
2024/06/04	3	128.00	2	129.50	127.50	1	4,058	0.02%
2024/06/03	15	128.70	10.6	129.99	129.00	4.4	4,120	0.11%
2024/05/31	3	131.00	21	129.57	132.00	-18	4,142	-0.43%
2024/05/30	7	125.64	0.1	126.00	125.50	6.9	4,051	0.17%
2024/05/29	4	126.75	6	128.75	127.50	-2	4,113	-0.05%
2024/05/28	6	127.00	3	129.50	127.50	3	4,140	0.07%
2024/05/27	0	0.00	9	127.00	127.50	-9	4,145	-0.22%
2024/05/24	0	0.00	15	121.50	124.00	-15	4,097	-0.37%
2024/05/23	12	119.25	6	121.50	119.50	6	4,087	0.15%
2024/05/22	5	121.30	11	121.86	121.50	-6	4,056	-0.15%
2024/05/21	9	119.00	3	120.50	119.00	6	4,037	0.15%
2024/05/20	15	123.80	0	0.00	121.50	15	3,957	0.38%
2024/05/17	7	127.93	0	0.00	128.50	7	3,842	0.18%
2024/05/16	6.1	132.00	0	0.00	131.00	6.1	3,804	0.16%
2024/05/15	6	134.75	9	136.33	135.00	-3	3,852	-0.08%
2024/05/14	3	132.50	0	0.00	132.50	3	3,844	0.08%
2024/05/13	3	134.50	3	137.50	134.50	0	3,856	0.00%
2024/05/10	6.2	136.02	0	0.00	135.00	6.2	3,896	0.16%
2024/05/09	5	136.60	9	139.00	136.00	-4	3,869	-0.10%
2024/05/08	13	136.77	4	138.25	138.00	9	3,837	0.23%
2024/05/07	6	147.25	6	149.50	147.00	0	3,728	0.00%
2024/05/06	3	145.00	4	147.25	147.50	-1	3,725	-0.03%
2024/05/03	7	145.93	3	148.50	147.00	4	3,737	0.11%
2024/05/02	6	144.50	11	145.91	146.50	-5	3,731	-0.13%
2024/04/30	9	140.83	9	143.67	143.50	0	3,752	0.00%
2024/04/29	3	140.50	0	0.00	141.50	3	3,736	0.08%
2024/04/26	0	0.00	6	141.00	142.00	-6	3,732	-0.16%
2024/04/25	3	138.00	3	140.50	138.00	0	3,714	0.00%
2024/04/24	6	138.75	6	141.00	138.50	0	3,697	0.00%
2024/04/23	3	137.50	6	138.67	138.50	-3	3,697	-0.08%
2024/04/22	6	135.75	16	135.63	135.50	-10	3,658	-0.27%
2024/04/19	10	130.20	3	131.50	130.00	7	3,583	0.20%
2024/04/18	20	138.45	4	138.75	137.50	16	3,484	0.46%
2024/04/17	1	141.00	9	143.00	145.00	-8	3,390	-0.24%
2024/04/16	13	142.19	0	0.00	138.50	13	3,372	0.39%
2024/04/15	0	0.00	1	147.50	146.50	-1	3,328	-0.03%
2024/04/12	0.1	146.50	0	0.00	147.50	0.1	3,287	0.00%
2024/04/11	0	0.00	1	142.00	142.00	-1	3,220	-0.03%
2024/04/10	0	0.00	3	138.00	139.00	-3	3,184	-0.09%
2024/04/09	3	133.50	3	137.50	136.50	0	3,169	0.00%
2024/04/08	3	135.50	3	135.50	135.50	0	3,126	0.00%
2024/04/03	3	130.50	12	133.17	134.00	-9	3,097	-0.29%
2024/04/02	5	131.80	3	133.50	132.00	2	3,163	0.06%
2024/04/01	6	128.75	15.6	130.96	131.50	-9.6	3,161	-0.30%
2024/03/29	12	128.75	6	130.50	129.50	6	3,217	0.19%
2024/03/28	0	0.00	6	130.50	130.00	-6	3,265	-0.18%
2024/03/27	0	0.00	4	128.88	129.00	-4	3,328	-0.12%
2024/03/26	10	126.60	6	127.25	127.50	4	3,350	0.12%
2024/03/25	3	128.00	0	0.00	127.50	3	3,374	0.09%
2024/03/22	3	128.00	6	129.75	129.00	-3	3,459	-0.09%
2024/03/21	4	128.25	0	0.00	129.00	4	3,534	0.11%
2024/03/20	9	129.00	3	129.50	128.00	6	3,635	0.17%
2024/03/19	7	131.71	3.2	134.32	131.50	3.8	3,733	0.10%
2024/03/18	9	130.50	12	132.88	133.50	-3	3,901	-0.08%
2024/03/15	6	128.00	17	128.88	129.00	-11	4,068	-0.27%
2024/03/14	0	0.00	9.1	124.51	125.50	-9.1	4,212	-0.22%
2024/03/13	26	122.85	13	124.00	122.50	13	4,240	0.31%
2024/03/12	3	128.00	7	129.29	127.50	-4	4,252	-0.09%
2024/03/11	9	126.83	9	129.00	127.00	0	4,425	0.00%
2024/03/08	13	128.77	0	0.00	127.50	13	4,451	0.29%
2024/03/07	7	130.00	2	132.00	132.00	5	4,464	0.11%
2024/03/06	1	132.00	11.2	128.20	132.50	-10.2	4,451	-0.23%
2024/03/05	9	125.50	0	0.00	124.00	9	4,327	0.21%
2024/03/04	6	125.00	16	126.66	128.00	-10	4,293	-0.23%
2024/03/01	13	123.62	3	125.00	123.00	10	4,237	0.24%
2024/02/29	0	0.00	6	124.00	125.50	-6	4,215	-0.14%
2024/02/27	12.1	121.62	6	122.50	121.50	6.1	4,191	0.14%
2024/02/26	3.1	120.59	10	123.90	124.00	-6.9	4,201	-0.16%
2024/02/23	6.1	121.99	0	0.00	121.00	6.1	4,200	0.14%
2024/02/22	1	123.00	0	0.00	122.50	1	4,255	0.02%
2024/02/21	0	0.00	6	122.25	123.00	-6	4,404	-0.14%
2024/02/20	3	119.00	3	120.50	120.00	0	4,498	0.00%
2024/02/19	7	120.50	0	0.00	120.50	7	4,559	0.15%
2024/02/16	0	0.00	13	118.58	123.00	-13	4,610	-0.28%
2024/02/15	6	115.75	9	117.33	116.00	-3	4,567	-0.07%
2024/02/05	3	112.00	10	113.80	114.00	-7	4,670	-0.15%
2024/02/02	12	113.13	4	115.38	111.50	8	4,744	0.17%