友訊 (2332)-兆豐-員林券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	23.20	5	23.30	23.35	-2.9	22,253	-0.01%
2025/01/20	2	22.60	0	0.00	22.65	2	22,069	0.01%
2025/01/15	2	22.30	0	0.00	22.35	2	21,878	0.01%
2025/01/14	1	22.55	0	0.00	22.30	1	21,924	0.00%
2025/01/13	4	22.10	27	21.38	21.65	-23	21,892	-0.11%
2025/01/10	23	22.64	1	22.15	22.70	22	21,731	0.10%
2025/01/09	26	23.12	25	22.22	22.10	1	21,540	0.00%
2025/01/08	5.3	23.37	29.1	23.16	23.20	-23.9	21,312	-0.11%
2025/01/07	4.3	24.20	2.3	23.92	23.70	2	21,028	0.01%
2025/01/06	29	24.00	0	0.00	23.95	29	20,778	0.14%
2025/01/03	9.3	24.11	1	23.75	23.75	8.3	20,609	0.04%
2025/01/02	14.5	24.49	5	25.41	24.10	9.5	20,319	0.05%
2024/12/31	51	25.62	49	25.24	25.45	2	19,858	0.01%
2024/12/30	4	25.51	2	25.50	25.40	2	19,345	0.01%
2024/12/27	26.3	26.22	26	25.81	26.10	0.3	18,966	0.00%
2024/12/26	41	27.51	9	27.38	26.90	32	18,235	0.18%
2024/12/25	47.4	26.21	38.8	26.35	27.35	8.7	16,364	0.05%
2024/12/24	48	25.60	7	25.43	25.20	41	14,741	0.28%
2024/12/23	60	25.96	16.3	26.02	26.25	43.8	13,784	0.32%
2024/12/20	44	23.98	122.5	25.02	25.20	-78.5	11,019	-0.71%	大賣/
2024/12/19	0	0.00	3	22.50	22.95	-3	8,419	-0.04%
2024/12/18	0	0.00	1	20.45	20.90	-1	8,110	-0.01%
2024/12/16	1	21.30	1	21.15	20.95	0	8,012	0.00%
2024/12/13	4	21.75	4	21.78	21.30	0	8,042	0.00%
2024/12/12	7	21.57	16	21.87	21.70	-9	7,935	-0.11%
2024/12/11	2	21.15	37	20.90	20.80	-35	7,748	-0.45%
2024/12/10	2	20.85	52	20.82	20.90	-50	7,686	-0.65%
2024/12/06	17	21.66	16	21.40	21.50	1	7,497	0.01%
2024/12/04	0	0.00	2	21.25	21.60	-2	7,270	-0.03%
2024/12/03	3	21.67	1	21.55	21.50	2	7,216	0.03%
2024/12/02	1	21.60	1	21.55	21.55	0	7,078	0.00%
2024/11/29	5	21.79	7	21.96	21.75	-2	6,932	-0.03%
2024/11/28	38	22.57	4	22.44	21.35	34	6,693	0.51%
2024/11/27	12	23.15	25.5	23.45	23.20	-13.5	5,629	-0.24%
2024/11/26	2	22.05	6	22.19	22.25	-4	4,837	-0.08%
2024/11/25	29	22.40	2.2	22.23	22.05	26.8	4,733	0.57%
2024/11/22	15	21.91	2	21.70	21.75	13	4,562	0.28%
2024/11/21	24	21.78	3	22.10	21.50	21	4,415	0.48%
2024/11/20	49.1	21.92	12	22.13	21.65	37.1	4,252	0.87%
2024/11/19	5	21.13	33.5	21.21	21.35	-28.5	3,801	-0.75%
2024/11/18	23	20.41	7	20.25	20.15	16	3,521	0.45%
2024/11/14	5	20.13	37	19.98	19.65	-32	3,387	-0.94%
2024/11/13	0	0.00	1	19.25	19.20	-1	3,224	-0.03%
2024/11/12	1	19.20	0	0.00	19.05	1	3,195	0.03%
2024/11/11	5	20.32	0	0.00	20.30	5	3,052	0.16%
2024/11/08	1	20.20	0	0.00	19.95	1	2,964	0.03%
2024/11/07	1.1	20.72	11.3	20.48	20.80	-10.2	2,807	-0.36%
2024/11/06	12	19.70	0	0.00	19.60	12	2,563	0.47%
2024/11/01	31	19.75	0	0.00	19.85	31	2,695	1.15%
2024/10/30	1	19.20	2	19.50	19.10	-1	2,658	-0.04%
2024/10/29	1	19.25	0	0.00	19.35	1	2,635	0.04%
2024/10/28	1	19.45	14	19.45	19.50	-13	2,613	-0.50%
2024/10/23	2	19.63	2	19.55	19.45	0	2,545	0.00%
2024/10/22	4	19.80	0	20.05	19.85	4	2,512	0.16%
2024/10/21	18	20.02	2	19.98	20.05	16	2,519	0.64%
2024/10/18	0	0.00	1	19.70	19.75	-1	2,448	-0.04%
2024/10/15	30	19.60	0	0.00	19.25	30	2,416	1.24%
2024/09/27	0	0.00	1	19.40	19.30	-1	3,245	-0.03%
2024/09/23	0	0.00	4	19.69	19.60	-4	3,246	-0.12%
2024/09/13	0	0.00	6	19.08	19.35	-6	3,006	-0.20%
2024/09/11	1	19.05	10	19.00	18.85	-9	2,941	-0.31%
2024/08/29	2	19.00	2	18.90	18.90	0	2,884	0.00%
2024/08/26	0	0.00	1	18.80	18.65	-1	2,923	-0.03%
2024/08/23	0	0.00	1	18.20	18.40	-1	2,971	-0.03%
2024/08/22	0	0.00	1	18.35	18.25	-1	3,064	-0.03%
2024/08/19	10	17.83	0	0.00	18.00	10	3,083	0.32%
2024/08/16	15	17.60	9	17.45	17.45	6	3,101	0.19%
2024/08/14	10	17.20	1	17.30	17.20	9	3,117	0.29%
2024/08/09	0	0.00	1	17.20	17.25	-1	3,191	-0.03%
2024/08/08	10	17.30	0	0.00	17.15	10	3,205	0.31%
2024/08/01	0	0.00	2	18.70	18.80	-2	3,033	-0.07%
2024/07/30	1	17.90	0	0.00	18.30	1	3,027	0.03%
2024/07/26	1	17.95	5	18.24	18.25	-4	3,005	-0.13%
2024/07/22	6	18.83	0	0.00	18.65	6	2,992	0.20%
2024/07/17	15	19.65	0	0.00	19.55	15	2,837	0.53%
2024/07/15	7	19.96	2.5	19.84	19.80	4.5	2,759	0.16%
2024/07/11	0	0.00	5	19.25	19.10	-5	2,353	-0.21%
2024/07/10	1	19.00	5	19.00	19.00	-4	2,374	-0.17%
2024/07/09	0	0.00	2	19.00	18.85	-2	2,376	-0.08%
2024/07/05	0	0.00	6	18.95	19.25	-6	2,418	-0.25%
2024/07/04	11	18.97	0	0.00	18.85	11	2,374	0.46%
2024/07/03	19	19.29	11.5	19.16	19.00	7.5	2,348	0.32%
2024/07/02	15	18.60	1	18.55	18.45	14	2,121	0.66%
2024/06/28	15	18.30	5	18.30	18.30	10	2,093	0.48%
2024/06/26	0.1	18.25	0	0.00	18.10	0.1	2,086	0.00%
2024/06/18	11	18.25	0	0.00	18.15	11	2,089	0.53%
2024/06/17	0	0.00	2	18.00	18.20	-2	2,112	-0.09%
2024/06/14	0	0.00	1	17.90	17.95	-1	2,111	-0.05%
2024/06/12	8	17.80	0	0.00	17.65	8	2,124	0.38%
2024/06/06	13	18.00	0	0.00	17.80	13	2,179	0.60%
2024/06/05	0	0.00	2	17.85	17.85	-2	2,187	-0.09%
2024/05/31	0	0.00	5	18.00	17.95	-5	2,355	-0.21%
2024/05/30	0	0.00	6	18.05	18.05	-6	2,405	-0.25%
2024/05/29	10	18.35	0	0.00	18.20	10	2,543	0.39%
2024/05/28	0	18.80	10	18.60	18.85	-10	2,520	-0.40%
2024/05/27	3	18.48	0	0.00	18.45	3	2,457	0.12%
2024/05/23	1	18.35	0	0.00	18.20	1	2,545	0.04%
2024/05/22	0	0.00	1	18.60	18.50	-1	2,581	-0.04%
2024/05/14	2	18.30	1	18.25	18.25	1	2,987	0.03%
2024/05/13	0	18.05	0	0.00	18.15	0	2,982	0.00%
2024/04/29	0	0.00	2	17.80	17.85	-2	3,233	-0.06%
2024/04/26	0	0.00	2	17.70	17.70	-2	3,231	-0.06%
2024/04/24	2	17.65	0	0.00	17.75	2	3,258	0.06%
2024/04/23	4	17.58	0	0.00	17.55	4	3,286	0.12%
2024/04/19	3.1	17.50	57	17.26	17.20	-53.9	3,292	-1.64%
2024/04/17	1	17.50	0	0.00	17.50	1	3,279	0.03%
2024/04/16	1	17.70	0	0.00	17.30	1	3,278	0.03%
2024/04/15	1.1	18.01	0	0.00	17.90	1.1	3,254	0.03%
2024/04/11	2	18.18	0	0.00	17.90	2	3,211	0.06%
2024/04/09	5	18.40	0	0.00	18.30	5	3,157	0.16%
2024/04/03	0.1	18.50	0	0.00	18.40	0.1	3,184	0.00%
2024/04/02	0	0.00	1	18.70	18.55	-1	3,216	-0.03%
2024/03/20	1	18.55	0	0.00	18.45	1	3,389	0.03%
2024/03/15	0	18.65	0	0.00	18.55	0	3,534	0.00%
2024/03/14	0	18.60	0	0.00	18.50	0	3,575	0.00%
2024/03/13	2	18.65	0	0.00	18.70	2	3,605	0.06%
2024/03/12	3	18.95	0	0.00	18.95	3	3,627	0.08%
2024/03/08	5	19.06	0	0.00	18.85	5	3,901	0.13%
2024/03/06	12	19.60	0	0.00	19.50	12	4,070	0.29%
2024/03/05	9.1	19.50	0	0.00	19.70	9.1	4,347	0.21%
2024/03/04	9	19.78	0	0.00	19.65	9	4,287	0.21%
2024/02/29	6	19.35	5	19.30	19.35	1	4,093	0.02%
2024/02/27	12	19.20	1	19.10	19.15	11	4,082	0.27%
2024/02/19	3.1	19.41	0	0.00	19.40	3.1	3,815	0.08%
2024/01/31	0	19.30	5	19.35	19.35	-5	3,641	-0.14%