友訊 (2332)-兆豐-員林券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	18.30	1	18.25	18.25	1	2,987	0.03%
2024/05/13	0	18.05	0	0.00	18.15	0	2,982	0.00%
2024/04/29	0	0.00	2	17.80	17.85	-2	3,233	-0.06%
2024/04/26	0	0.00	2	17.70	17.70	-2	3,231	-0.06%
2024/04/24	2	17.65	0	0.00	17.75	2	3,258	0.06%
2024/04/23	4	17.58	0	0.00	17.55	4	3,286	0.12%
2024/04/19	3.1	17.50	57	17.26	17.20	-53.9	3,292	-1.64%
2024/04/17	1	17.50	0	0.00	17.50	1	3,279	0.03%
2024/04/16	1	17.70	0	0.00	17.30	1	3,278	0.03%
2024/04/15	1.1	18.01	0	0.00	17.90	1.1	3,254	0.03%
2024/04/11	2	18.18	0	0.00	17.90	2	3,211	0.06%
2024/04/09	5	18.40	0	0.00	18.30	5	3,157	0.16%
2024/04/03	0.1	18.50	0	0.00	18.40	0.1	3,184	0.00%
2024/04/02	0	0.00	1	18.70	18.55	-1	3,216	-0.03%
2024/03/20	1	18.55	0	0.00	18.45	1	3,389	0.03%
2024/03/15	0	18.65	0	0.00	18.55	0	3,534	0.00%
2024/03/14	0	18.60	0	0.00	18.50	0	3,575	0.00%
2024/03/13	2	18.65	0	0.00	18.70	2	3,605	0.06%
2024/03/12	3	18.95	0	0.00	18.95	3	3,627	0.08%
2024/03/08	5	19.06	0	0.00	18.85	5	3,901	0.13%
2024/03/06	12	19.60	0	0.00	19.50	12	4,070	0.29%
2024/03/05	9.1	19.50	0	0.00	19.70	9.1	4,347	0.21%
2024/03/04	9	19.78	0	0.00	19.65	9	4,287	0.21%
2024/02/29	6	19.35	5	19.30	19.35	1	4,093	0.02%
2024/02/27	12	19.20	1	19.10	19.15	11	4,082	0.27%
2024/02/19	3.1	19.41	0	0.00	19.40	3.1	3,815	0.08%
2024/01/31	0	19.30	5	19.35	19.35	-5	3,641	-0.14%
2024/01/23	1	19.45	0	0.00	19.65	1	3,783	0.03%
2024/01/22	1	19.00	0	0.00	19.00	1	3,668	0.03%
2024/01/16	1	18.85	0	0.00	18.80	1	3,684	0.03%
2024/01/09	3	19.35	0	0.00	19.20	3	3,837	0.08%
2024/01/08	2	19.50	0	0.00	19.35	2	3,868	0.05%
2023/12/28	0	0.00	0.3	20.00	20.10	-0.3	3,908	-0.01%
2023/12/26	0	0.00	1	19.55	19.60	-1	3,925	-0.03%
2023/12/15	0	0.00	10	19.85	19.80	-10	4,472	-0.22%
2023/12/14	1	19.95	0	0.00	19.80	1	4,614	0.02%
2023/12/12	1	19.95	10	19.90	19.75	-9	4,650	-0.19%
2023/12/07	0	0.00	1	20.05	20.00	-1	4,822	-0.02%
2023/12/05	7	20.24	40	20.55	20.25	-33	4,902	-0.67%
2023/12/04	7.5	20.47	1	20.55	20.45	6.5	4,908	0.13%
2023/12/01	20	20.10	0	0.00	20.15	20	4,873	0.41%
2023/11/30	11	20.25	1	20.25	20.40	10	4,859	0.21%
2023/11/28	1	19.15	1	19.20	19.20	0	4,929	0.00%
2023/11/27	1	19.35	1	19.00	19.00	0	5,049	0.00%
2023/11/21	1	19.30	1	19.40	19.30	0	6,510	0.00%
2023/11/16	0.4	18.65	0	0.00	18.85	0.4	8,482	0.00%
2023/11/07	0	0.00	2	18.75	18.65	-2	11,485	-0.02%
2023/11/06	2	18.90	0	0.00	19.00	2	11,481	0.02%
2023/10/26	0	0.00	4	18.60	18.35	-4	11,568	-0.03%
2023/10/24	4	18.80	0	0.00	18.85	4	11,611	0.03%
2023/10/18	0.3	18.60	0	0.00	18.55	0.3	11,729	0.00%
2023/10/17	0.3	19.20	2	19.50	18.95	-1.8	11,785	-0.01%
2023/10/16	31	19.30	0	0.00	19.25	31	11,914	0.26%
2023/10/12	1	20.00	0	0.00	20.00	1	12,084	0.01%
2023/10/06	0	0.00	1	20.15	20.15	-1	12,113	-0.01%
2023/10/02	2	20.55	0	0.00	20.65	2	12,400	0.02%
2023/09/25	0	0.00	2	20.45	20.35	-2	13,199	-0.02%
2023/09/22	0.3	20.00	0	0.00	19.90	0.3	13,386	0.00%
2023/09/21	2.3	20.18	0	0.00	19.90	2.3	13,530	0.02%
2023/09/20	2.3	20.64	0	0.00	20.35	2.3	13,698	0.02%
2023/09/19	1	21.10	2	21.25	21.10	-1	13,631	-0.01%
2023/09/18	3	20.95	0	0.00	20.85	3	13,624	0.02%
2023/09/15	1	20.90	1	21.00	21.00	0	13,665	0.00%
2023/09/13	1.3	21.12	0	0.00	21.10	1.3	13,585	0.01%
2023/09/12	9	21.69	0	0.00	21.45	9	13,828	0.07%
2023/09/11	0.3	21.80	0	0.00	21.70	0.3	14,095	0.00%
2023/09/08	0.3	22.80	7	22.80	22.60	-6.8	14,002	-0.05%
2023/09/07	3	23.35	1	23.10	23.05	2	13,929	0.01%
2023/09/06	0	0.00	3	23.95	23.85	-3	13,788	-0.02%
2023/09/05	0	0.00	4	24.19	24.05	-4	13,681	-0.03%
2023/09/04	0	24.10	0	0.00	24.00	0	13,625	0.00%
2023/09/01	2	24.78	8	24.60	24.70	-6	13,482	-0.04%
2023/08/31	0	0.00	32	24.97	25.05	-32	13,413	-0.24%
2023/08/30	4	25.60	3	25.22	25.10	1	13,465	0.01%
2023/08/29	6	25.30	22	25.18	25.05	-16	13,510	-0.12%
2023/08/28	27	25.85	34	26.63	25.55	-7	13,347	-0.05%
2023/08/25	58	26.05	45.1	25.82	25.85	12.9	12,969	0.10%
2023/08/24	36.1	25.75	35	25.91	25.65	1.1	12,541	0.01%
2023/08/23	42	25.64	33	26.02	25.40	9	12,051	0.07%
2023/08/22	104	25.66	80.2	25.27	25.25	23.8	11,505	0.21%	大買/
2023/08/21	3	25.25	10	24.88	25.40	-7	10,725	-0.07%
2023/08/18	14	23.75	17	23.79	23.50	-3	9,920	-0.03%
2023/08/17	4	20.76	12	22.19	22.95	-8	9,282	-0.09%
2023/08/16	16	21.49	4.2	21.72	21.40	11.8	8,851	0.13%
2023/08/15	0	0.00	14	21.15	21.15	-14	8,551	-0.16%
2023/08/11	2	19.50	0	0.00	19.45	2	8,357	0.02%
2023/08/09	0	0.00	9	20.00	19.90	-9	8,519	-0.11%
2023/07/28	2	20.00	0	0.00	20.00	2	8,417	0.02%
2023/07/27	0	0.00	55	20.14	20.20	-55	8,365	-0.66%
2023/07/26	5	20.50	5	20.25	20.00	0	8,338	0.00%
2023/07/24	1	20.40	0	0.00	20.25	1	8,262	0.01%
2023/07/21	6	20.52	5	20.95	20.85	1	8,196	0.01%
2023/07/20	31	20.81	3	20.65	20.65	28	8,173	0.34%
2023/07/19	25	22.09	25	22.59	21.50	0	8,036	0.00%
2023/07/18	5	22.05	0	0.00	21.90	5	7,922	0.06%
2023/07/17	3	22.35	0.3	22.35	22.45	2.7	7,832	0.03%
2023/07/14	27	21.58	2	21.75	21.80	25	7,763	0.32%
2023/07/13	0	0.00	2	21.85	21.45	-2	7,781	-0.03%
2023/07/11	1	21.90	0	0.00	21.95	1	7,776	0.01%
2023/07/07	0.2	22.13	0	0.00	22.15	0.2	7,624	0.00%
2023/07/04	3	22.52	1	22.75	22.55	2	7,337	0.03%
2023/07/03	4	22.90	5	23.06	23.15	-1	7,169	-0.01%
2023/06/30	3	21.75	1	21.55	21.85	2	6,712	0.03%
2023/06/29	7	21.25	5	21.46	21.45	2	6,520	0.03%
2023/06/27	0	0.00	1	21.60	20.70	-1	6,202	-0.02%
2023/06/19	1	20.20	46	20.14	19.95	-45	6,005	-0.75%
2023/06/16	48	20.92	3	20.92	20.60	45	5,875	0.77%
2023/06/15	4	21.56	44	20.96	21.85	-40	5,554	-0.72%
2023/06/14	2	20.55	1	20.50	20.45	1	5,187	0.02%
2023/06/13	5	20.50	10	20.70	20.50	-5	5,194	-0.10%
2023/06/12	10	20.38	0	0.00	20.45	10	5,178	0.19%
2023/06/09	0	0.00	3	20.60	20.80	-3	5,123	-0.06%
2023/06/08	19	20.70	5	21.05	20.65	14	5,146	0.27%
2023/06/07	0	0.00	2	20.95	20.70	-2	5,100	-0.04%
2023/06/06	0	0.00	15	21.07	20.80	-15	5,069	-0.30%
2023/06/05	4	21.48	3	21.35	21.45	1	4,996	0.02%
2023/06/02	4	21.50	3	21.53	21.65	1	4,862	0.02%
2023/05/31	0	0.00	5	20.85	20.90	-5	4,730	-0.11%
2023/05/30	10	20.45	8	20.40	20.60	2	4,667	0.04%
2023/05/29	5	19.65	9	20.01	19.95	-4	4,623	-0.09%
2023/05/26	20	19.80	5	20.30	19.50	15	4,719	0.32%
2023/05/25	15	20.04	0	0.00	20.20	15	4,685	0.32%
2023/05/24	0	0.00	2	20.28	20.25	-2	4,643	-0.04%
2023/05/23	27	20.09	0	0.00	20.10	27	4,580	0.59%
2023/05/19	4	19.99	33	19.96	20.05	-29	4,386	-0.66%
2023/05/17	11	19.15	0	0.00	18.90	11	4,090	0.27%
2023/05/15	0	0.00	10	19.00	19.25	-10	4,194	-0.24%
2023/05/10	0	0.00	1	17.85	17.85	-1	4,010	-0.02%
2023/04/26	0	0.00	8	17.35	17.40	-8	4,001	-0.20%
2023/04/25	0	0.00	1	17.50	17.40	-1	3,995	-0.03%
2023/04/24	0	0.00	1	17.90	17.85	-1	3,961	-0.03%
2023/04/21	3	18.00	5	17.90	17.75	-2	3,969	-0.05%
2023/04/20	1	18.55	0	0.00	18.55	1	3,906	0.03%
2023/04/19	0	0.00	5	19.00	18.95	-5	3,867	-0.13%
2023/04/18	5	18.85	0	0.00	19.00	5	3,884	0.13%
2023/04/17	0	0.00	0.1	19.15	19.30	-0.1	3,808	0.00%
2023/04/14	0	0.00	3	18.88	18.85	-3	3,731	-0.08%
2023/04/13	1	18.60	0	0.00	18.60	1	3,694	0.03%
2023/04/06	0.1	18.80	0	0.00	18.85	0.1	3,926	0.00%
2023/03/29	10	18.30	3	18.32	18.30	7	4,340	0.16%
2023/03/27	0	0.00	0.3	18.50	18.85	-0.3	4,384	-0.01%
2023/03/24	2	18.25	15	18.19	18.15	-13	4,212	-0.31%
2023/03/23	3	17.40	0	0.00	17.35	3	3,994	0.08%
2023/03/22	0	0.00	16	16.82	17.05	-16	3,937	-0.41%
2023/03/21	0	0.00	6	16.74	16.65	-6	3,908	-0.15%
2023/03/20	2	16.40	10	16.62	16.55	-8	3,911	-0.20%
2023/03/17	5	16.32	15	16.27	16.45	-10	3,900	-0.26%
2023/03/16	1	16.20	13	16.27	16.05	-12	3,887	-0.31%
2023/03/15	0	0.00	10	16.83	16.65	-10	3,842	-0.26%
2023/03/14	0	0.00	12	16.68	16.75	-12	3,824	-0.31%
2023/03/13	4	16.53	8	16.49	16.75	-4	3,811	-0.10%
2023/03/10	5	17.07	0	0.00	16.95	5	3,757	0.13%
2023/03/09	11	17.49	0	0.00	17.35	11	3,739	0.29%
2023/03/07	15	17.53	1	17.60	17.50	14	3,682	0.38%
2023/03/06	0	0.00	0.1	17.66	17.55	-0.1	3,634	0.00%
2023/03/03	4	17.45	1	17.65	17.55	3	3,525	0.09%
2023/03/02	0.4	17.44	8	17.44	17.50	-7.6	3,447	-0.22%
2023/03/01	1	17.25	4	17.63	17.20	-3	3,345	-0.09%
2023/02/24	2.8	17.24	3	17.25	17.20	-0.2	3,224	-0.01%
2023/02/23	8	16.93	3	17.25	16.80	5	3,048	0.16%
2023/02/22	9	16.60	6	16.75	16.75	3	2,946	0.10%
2023/02/21	0	0.00	2	16.75	16.85	-2	2,910	-0.07%
2023/02/20	5	16.82	5	16.95	16.75	0	2,906	0.00%
2023/02/17	1	16.55	7.1	16.64	16.65	-6.1	2,861	-0.21%
2023/02/16	3	16.73	29	16.84	16.60	-26	2,839	-0.92%
2023/02/15	7	16.21	4	16.10	16.20	3	2,741	0.11%
2023/02/14	4	16.29	8	16.26	16.35	-4	2,703	-0.15%
2023/02/13	45	16.05	5	16.31	16.25	40	2,643	1.51%
2023/02/10	5	15.35	0	0.00	15.30	5	2,454	0.20%
2023/02/08	5	15.55	0	0.00	15.55	5	2,458	0.20%
2023/02/07	5	15.55	0	0.00	15.55	5	2,448	0.20%
2023/02/06	5	15.60	0	0.00	15.60	5	2,451	0.20%
2023/02/01	0	0.00	2	15.53	15.55	-2	2,412	-0.08%
2023/01/31	0	0.00	2.1	15.45	15.35	-2.1	2,401	-0.09%
2023/01/30	2	15.25	15	15.33	15.25	-13	2,387	-0.54%
2023/01/17	3	15.05	0	0.00	15.05	3	2,372	0.13%
2023/01/11	0	0.00	3	15.45	15.35	-3	2,395	-0.13%
2023/01/10	0	0.00	2	15.55	15.55	-2	2,393	-0.08%
2023/01/09	35	15.51	0	0.00	15.55	35	2,397	1.46%
2023/01/06	5	15.10	0	0.00	15.60	5	2,400	0.21%
2023/01/05	10	15.15	0	0.00	15.05	10	2,406	0.42%
2023/01/04	0	0.00	12	14.98	15.10	-12	2,431	-0.49%
2022/12/30	0	0.00	10	14.93	14.85	-10	2,440	-0.41%
2022/12/27	42	15.46	4	15.45	15.35	38	2,469	1.54%
2022/12/26	12.1	15.98	9	16.11	15.80	3.1	2,385	0.13%
2022/12/22	30	15.67	30	15.65	15.60	0	2,091	0.00%
2022/12/21	25	16.16	20	16.11	15.80	5	2,031	0.25%
2022/12/20	2	16.05	3	16.15	16.15	-1	1,621	-0.06%
2022/12/13	0	0.00	1	15.10	15.05	-1	1,460	-0.07%
2022/12/12	2	14.80	10	15.00	14.95	-8	1,485	-0.54%
2022/11/23	1	14.50	0	0.00	14.55	1	1,999	0.05%
2022/10/13	5	14.30	0	0.00	14.20	5	3,960	0.13%
2022/09/27	0	0.00	1	15.15	15.35	-1	3,837	-0.03%
2022/09/26	0	0.00	1	15.00	15.00	-1	3,835	-0.03%
2022/09/22	1	16.15	2	15.95	16.15	-1	3,843	-0.03%
2022/09/13	3	17.90	0	0.00	17.50	3	3,700	0.08%
2022/09/05	3	17.45	3	17.45	17.10	0	3,477	0.00%
2022/08/31	0	0.00	2	16.60	16.75	-2	3,279	-0.06%
2022/08/26	2	17.25	0	0.00	17.10	2	3,414	0.06%
2022/08/25	0	0.00	3	16.90	17.10	-3	3,289	-0.09%
2022/08/22	4	16.73	2	16.93	16.85	2	3,235	0.06%
2022/08/19	0	0.00	1	16.50	16.50	-1	3,179	-0.03%
2022/08/18	1	16.35	4.6	16.39	16.40	-3.6	3,157	-0.11%
2022/08/17	2	16.78	0	0.00	16.60	2	3,109	0.06%
2022/08/10	0	0.00	7	17.15	17.10	-7	2,260	-0.31%
2022/08/09	0	0.00	1	17.05	17.05	-1	2,240	-0.04%
2022/08/08	7	17.64	0	0.00	17.40	7	2,189	0.32%
2022/08/02	10	17.78	11	17.91	17.25	-1	1,876	-0.05%
2022/08/01	0	0.00	5	17.23	17.40	-5	1,731	-0.29%
2022/07/29	12	17.17	6	17.18	17.20	6	1,682	0.36%
2022/07/28	1	16.50	0	0.00	16.55	1	1,594	0.06%
2022/07/27	2	16.60	3	16.87	16.90	-1	1,578	-0.06%
2022/07/20	0	0.00	4	16.25	16.10	-4	1,474	-0.27%
2022/07/18	4	16.20	3	16.05	16.25	1	1,491	0.07%
2022/07/15	3	15.60	0	0.00	15.65	3	1,477	0.20%
2022/07/12	0	0.00	3	15.48	15.20	-3	1,527	-0.20%
2022/07/11	3	15.47	0	0.00	15.40	3	1,485	0.20%
2022/06/13	1	15.40	0	0.00	15.25	1	1,536	0.07%
2022/06/07	1	15.85	0	0.00	15.70	1	1,541	0.06%
2022/05/16	0	0.00	8	15.05	15.05	-8	1,493	-0.54%
2022/05/12	0	0.00	46	15.10	15.15	-46	1,498	-3.07%
2022/05/09	0	0.00	10	15.45	15.40	-10	1,485	-0.67%
2022/05/04	2	16.15	0	0.00	16.10	2	1,460	0.14%
2022/04/27	1.5	16.33	0	0.00	16.40	1.5	1,436	0.10%
2022/04/19	0	0.00	25	17.04	17.10	-25	1,346	-1.86%
2022/04/08	5	16.30	0	0.00	16.25	5	1,621	0.31%
2022/04/01	2	16.60	0	0.00	16.70	2	1,848	0.11%
2022/03/23	0	17.10	0	0.00	17.15	0	1,929	0.00%
2022/03/14	0	16.20	0	0.00	16.15	0	2,061	0.00%
2022/03/09	0	0.00	12	15.43	15.35	-12	2,077	-0.58%
2022/03/07	2	16.00	2	16.05	15.95	0	2,050	0.00%
2022/02/25	0	0.00	1	16.60	16.40	-1	2,211	-0.05%
2022/02/24	5	16.40	3	16.65	16.45	2	2,329	0.09%
2022/02/23	0	0.00	1	16.90	16.85	-1	2,631	-0.04%
2022/02/21	0	0.00	6	17.12	17.20	-6	2,691	-0.22%
2022/02/18	1	17.15	2	17.05	17.15	-1	2,804	-0.04%
2022/02/17	0	0.00	1	16.90	16.75	-1	2,835	-0.04%
2022/02/16	1	16.70	0	0.00	16.75	1	2,929	0.03%
2022/02/14	1	17.00	10	16.70	16.75	-9	3,115	-0.29%
2022/02/11	3	17.08	0	0.00	17.05	3	3,226	0.09%
2022/02/10	4	17.04	1	17.35	17.10	3	3,315	0.09%
2022/02/09	0	17.20	1	17.25	17.25	-1	3,432	-0.03%
2022/02/08	0	17.18	2	17.15	17.20	-2	3,549	-0.06%
2022/02/07	0	16.90	0	0.00	16.80	0	3,654	0.00%
2022/01/24	5	16.50	0	0.00	16.55	5	4,105	0.12%
2022/01/20	1	17.15	0	0.00	17.20	1	4,161	0.02%
2022/01/13	1	17.40	0	0.00	17.40	1	4,331	0.02%
2022/01/11	7	17.49	1	17.50	17.40	6	4,541	0.13%
2022/01/10	5	17.68	0	0.00	17.55	5	4,560	0.11%
2022/01/07	3	17.73	3	17.63	17.65	0	4,468	0.00%
2022/01/06	7	18.09	0	0.00	18.05	7	4,432	0.16%
2022/01/05	2	18.50	0	0.00	18.30	2	4,439	0.05%
2021/12/29	2	18.95	0	0.00	18.75	2	4,462	0.04%
2021/12/28	7	18.81	5	19.05	18.65	2	4,484	0.04%
2021/12/24	1	18.80	0	0.00	18.60	1	4,372	0.02%
2021/12/22	5	18.30	0	0.00	18.35	5	4,364	0.11%
2021/12/20	3	18.30	0	0.00	18.35	3	4,354	0.07%
2021/12/16	5	18.89	5	19.10	18.90	0	4,316	0.00%
2021/12/15	5	18.40	0	0.00	18.35	5	4,269	0.12%
2021/12/13	2	19.00	0	0.00	18.90	2	4,277	0.05%
2021/12/10	2	19.10	6	19.05	19.05	-4	4,282	-0.09%
2021/12/09	3	18.75	1	18.65	18.65	2	4,212	0.05%
2021/12/08	2	18.60	0	0.00	18.70	2	4,197	0.05%
2021/12/06	1	18.20	0	0.00	18.15	1	4,192	0.02%
2021/11/29	5	18.35	0	0.00	18.35	5	4,246	0.12%
2021/11/25	5	19.70	0	0.00	19.50	5	4,179	0.12%
2021/11/24	6	20.36	0	0.00	20.00	6	4,163	0.14%
2021/11/22	18.8	21.57	8	22.25	21.45	10.8	4,095	0.26%
2021/11/10	0	0.00	0	19.20	19.45	0	3,891	0.00%
2021/11/08	10	19.90	1	19.85	19.40	9	3,946	0.23%
2021/11/04	6	20.80	12	20.70	21.00	-6	3,878	-0.15%
2021/11/02	0	0.00	5	20.85	20.80	-5	3,869	-0.13%
2021/11/01	0	0.00	1	20.65	21.20	-1	3,777	-0.03%
2021/10/29	1	20.65	0	0.00	20.50	1	3,691	0.03%
2021/10/26	0	0.00	5	20.15	20.80	-5	3,468	-0.14%
2021/10/22	0	0.00	3	20.65	20.50	-3	3,424	-0.09%
2021/10/21	0	0.00	25	20.60	20.50	-25	3,439	-0.73%
2021/10/12	0	0.00	10	19.10	19.20	-10	4,351	-0.23%
2021/10/08	10	18.90	10	19.40	18.90	0	4,537	0.00%
2021/10/07	0	0.00	2	18.95	19.20	-2	4,439	-0.05%
2021/10/06	4	18.65	0	0.00	18.15	4	4,452	0.09%
2021/10/04	0	0.00	5	17.90	17.80	-5	4,485	-0.11%
2021/10/01	0	0.00	3	18.35	18.10	-3	4,517	-0.07%
2021/09/30	0	0.00	11	18.80	18.75	-11	4,558	-0.24%
2021/09/29	12	18.71	0	0.00	18.45	12	4,688	0.26%
2021/09/28	6	18.32	0	0.00	18.45	6	5,006	0.12%
2021/09/27	1	18.35	0	18.45	18.25	1	5,008	0.02%
2021/09/24	0	0.00	0	18.60	18.30	0	5,024	0.00%
2021/09/17	0	0.00	1	17.65	18.15	-1	4,971	-0.02%
2021/09/08	0	0.00	2	17.10	16.75	-2	5,189	-0.04%
2021/09/07	2	17.15	0	0.00	17.10	2	5,201	0.04%
2021/09/03	0	0.00	1	17.60	17.45	-1	5,232	-0.02%
2021/09/02	0	0.00	2	17.85	17.40	-2	5,261	-0.04%
2021/09/01	0	0.00	20	17.67	17.75	-20	5,267	-0.38%
2021/08/30	2	17.40	0	0.00	17.35	2	5,365	0.04%
2021/08/27	0	0.00	5	17.45	17.45	-5	5,384	-0.09%
2021/08/25	0	0.00	1	17.60	17.75	-1	5,417	-0.02%
2021/08/20	1	16.40	0	0.00	16.45	1	5,515	0.02%
2021/08/17	5	16.40	1	16.35	16.45	4	5,516	0.07%
2021/08/16	3	16.73	2	16.90	16.50	1	5,489	0.02%
2021/08/13	2	17.80	0	0.00	17.70	2	5,407	0.04%
2021/08/12	4	18.15	11	17.90	18.05	-7	5,421	-0.13%
2021/08/11	2	18.15	0	0.00	18.10	2	5,628	0.04%
2021/08/10	9	18.38	0	0.00	18.35	9	5,674	0.16%
2021/08/09	8	19.01	0	0.00	18.70	8	5,716	0.14%
2021/08/06	5	19.55	0	0.00	19.50	5	5,713	0.09%
2021/08/04	10	19.20	0	0.00	19.15	10	5,978	0.17%
2021/08/03	7	19.20	0	0.00	19.20	7	6,092	0.11%
2021/08/02	23	19.41	0	0.00	19.40	23	6,110	0.38%
2021/07/30	1	19.80	1	19.50	19.35	0	6,168	0.00%
2021/07/28	0	0.00	3	19.25	19.35	-3	6,150	-0.05%
2021/07/27	0	0.00	2	19.95	19.50	-2	6,230	-0.03%
2021/07/26	9	20.29	2	20.30	20.15	7	6,289	0.11%
2021/07/23	12	20.63	11	20.36	20.60	1	6,215	0.02%
2021/07/22	0	0.00	2	20.05	20.45	-2	5,744	-0.03%
2021/07/21	3	18.68	1	18.80	18.60	2	5,427	0.04%
2021/07/19	0	0.00	10	19.10	19.10	-10	5,613	-0.18%
2021/07/16	0	0.00	5	19.30	19.20	-5	6,024	-0.08%
2021/07/15	10	19.54	8	19.18	19.45	2	6,085	0.03%
2021/07/14	9	19.13	2	18.95	18.90	7	5,965	0.12%
2021/07/13	11	19.03	3	19.20	18.75	8	6,038	0.13%
2021/07/09	2.4	18.56	0	0.00	18.60	2.4	6,066	0.04%
2021/07/08	1	18.80	0	0.00	18.80	1	6,295	0.02%
2021/07/06	1	19.35	3	19.43	19.35	-2	6,849	-0.03%
2021/07/05	53	20.15	2.5	20.21	20.15	50.5	6,920	0.73%
2021/06/29	0	0.00	1	19.10	19.05	-1	6,873	-0.01%
2021/06/25	0.3	19.35	7	19.75	19.40	-6.7	6,920	-0.10%
2021/06/23	0	0.00	1	18.85	18.95	-1	7,038	-0.01%
2021/06/22	7	18.42	0	0.00	18.10	7	7,074	0.10%
2021/06/18	1	18.90	0	0.00	18.80	1	7,116	0.01%
2021/06/11	1	19.15	0	0.00	19.25	1	7,475	0.01%
2021/06/08	0	0.00	2	20.00	19.45	-2	7,485	-0.03%
2021/06/07	5	19.50	0	0.00	19.70	5	7,430	0.07%
2021/06/04	14	19.59	0	0.00	19.50	14	7,427	0.19%
2021/06/02	1	20.20	0	0.00	19.80	1	7,505	0.01%
2021/05/31	0	0.00	10	20.20	20.05	-10	7,504	-0.13%
2021/05/27	2	19.10	0	0.00	19.05	2	7,495	0.03%
2021/05/21	0	0.00	5	18.55	18.85	-5	7,613	-0.07%
2021/05/20	10	18.40	0	0.00	18.35	10	7,723	0.13%
2021/05/19	11	19.16	16	19.08	18.85	-5	7,749	-0.06%
2021/05/17	1	17.20	0	0.00	17.05	1	7,551	0.01%
2021/05/13	11	18.23	1	18.90	18.60	10	7,498	0.13%
2021/05/12	1	17.55	4	18.50	17.85	-3	7,476	-0.04%
2021/05/11	2	19.75	0	0.00	19.30	2	7,309	0.03%
2021/05/06	0	0.00	1	19.90	20.00	-1	7,257	-0.01%
2021/05/05	1	20.50	1	21.00	20.30	0	7,216	0.00%
2021/05/04	5	20.46	1	19.95	20.40	4	7,273	0.05%
2021/05/03	6	21.61	1	22.25	21.25	5	7,374	0.07%
2021/04/29	3	22.85	0	0.00	22.85	3	7,364	0.04%
2021/04/26	2	22.60	0	0.00	22.70	2	7,364	0.03%
2021/04/23	6	22.86	16	22.90	22.80	-10	7,366	-0.14%
2021/04/21	1	23.40	1	23.40	23.35	0	6,992	0.00%
2021/04/19	0	0.00	1	23.65	23.65	-1	7,106	-0.01%
2021/04/16	2	23.90	5	23.90	23.85	-3	7,109	-0.04%
2021/04/15	1	23.90	2	24.15	24.15	-1	7,356	-0.01%
2021/04/14	6	23.40	0	0.00	23.70	6	7,381	0.08%
2021/04/13	6	25.48	0	0.00	24.95	6	7,423	0.08%
2021/04/12	2	25.80	2	26.00	26.10	0	7,719	0.00%
2021/04/09	1	25.25	3	25.00	25.25	-2	7,419	-0.03%
2021/04/08	14	24.90	7	25.04	25.05	7	7,311	0.10%
2021/04/07	4	24.34	0	0.00	24.30	4	7,251	0.06%
2021/04/06	0	0.00	5	24.30	24.25	-5	7,414	-0.07%
2021/04/01	5	24.10	0	0.00	24.10	5	7,472	0.07%
2021/03/29	1	24.10	0	0.00	24.10	1	8,294	0.01%
2021/03/26	2	24.50	7	24.49	24.35	-5	8,355	-0.06%
2021/03/25	1	24.85	5	24.85	24.70	-4	8,476	-0.05%
2021/03/24	0	0.00	120	24.71	24.65	-120	8,573	-1.40%	大賣/鉅額交易
2021/03/23	2	24.70	0	0.00	24.65	2	8,756	0.02%
2021/03/22	0	0.00	2	24.90	24.90	-2	8,859	-0.02%
2021/03/19	0	0.00	4	24.30	24.20	-4	8,967	-0.04%
2021/03/18	2	24.93	2	25.00	24.40	0	9,205	0.00%
2021/03/15	0	0.00	1	24.25	24.10	-1	10,930	-0.01%
2021/03/11	1	24.10	5	24.10	24.15	-4	11,671	-0.03%
2021/03/09	10	23.20	0	0.00	23.05	10	12,599	0.08%
2021/03/08	0	0.00	1	23.25	23.30	-1	12,988	-0.01%
2021/03/05	0	0.00	1	23.50	23.60	-1	13,490	-0.01%
2021/03/04	2	24.08	0	0.00	23.80	2	13,934	0.01%
2021/03/02	3	24.50	1	25.20	24.30	2	14,512	0.01%
2021/02/22	2	25.33	21	25.28	25.45	-19	17,300	-0.11%
2021/02/18	22	24.58	20	24.90	25.00	2	17,352	0.01%
2021/02/17	1	24.10	1	25.10	24.80	0	17,488	0.00%
2021/02/05	0	0.00	2	23.90	23.85	-2	17,636	-0.01%
2021/02/03	2	24.00	0	0.00	24.00	2	20,297	0.01%
2021/01/29	1	23.75	0	0.00	24.15	1	20,338	0.00%
2021/01/26	2	24.80	1	24.60	24.45	1	20,419	0.00%
2021/01/25	20	24.40	0	0.00	25.25	20	20,443	0.10%
2021/01/22	0	0.00	1	23.80	23.80	-1	20,225	0.00%
2021/01/21	3	23.83	0	0.00	23.85	3	20,153	0.01%
2021/01/20	1	24.80	10	25.25	24.75	-9	19,974	-0.05%
2021/01/19	4	25.65	0.4	25.50	25.50	3.6	19,904	0.02%
2021/01/18	1	24.80	4	25.51	25.90	-3	19,888	-0.02%
2021/01/15	1	26.05	0	0.00	25.80	1	19,807	0.01%
2021/01/14	1	26.45	0	0.00	26.70	1	19,694	0.01%
2021/01/13	24	26.35	0	0.00	26.40	24	19,635	0.12%
2021/01/12	4	26.51	0	0.00	26.10	4	19,627	0.02%
2021/01/08	18	27.18	3	26.60	26.90	15	19,396	0.08%
2021/01/07	7	27.75	1	28.20	27.90	6	19,146	0.03%
2021/01/06	3	28.32	0	0.00	28.00	3	19,138	0.02%
2021/01/05	6	28.98	14	30.24	28.85	-8	18,887	-0.04%
2021/01/04	10	29.40	0	0.00	29.25	10	18,481	0.05%
2020/12/31	2	28.50	5	28.75	28.70	-3	18,409	-0.02%
2020/12/30	0	0.00	5	29.24	29.05	-5	18,389	-0.03%
2020/12/29	4	28.43	3	28.83	29.05	1	18,366	0.01%
2020/12/28	5	28.60	1	28.50	28.55	4	18,193	0.02%
2020/12/25	2	28.10	11	28.23	28.20	-9	18,123	-0.05%
2020/12/24	14	29.50	0	0.00	28.30	14	18,075	0.08%
2020/12/23	4	28.25	14	28.51	28.40	-10	17,531	-0.06%
2020/12/22	7	28.14	5	28.54	27.55	2	17,525	0.01%
2020/12/17	0	0.00	7	28.93	29.15	-7	17,114	-0.04%
2020/12/16	100	28.41	0	0.00	28.55	100	16,949	0.59%
2020/12/15	1	27.95	3	28.70	28.35	-2	16,987	-0.01%
2020/12/14	5	27.80	0	0.00	28.15	5	16,817	0.03%
2020/12/11	14	28.35	1	28.60	28.35	13	16,622	0.08%
2020/12/10	11	29.61	18	29.84	29.50	-7	15,975	-0.04%
2020/12/09	28	29.03	22	28.86	28.95	6	15,487	0.04%
2020/12/08	7	28.22	0	0.00	28.85	7	14,869	0.05%
2020/12/07	5	27.71	6	27.98	28.00	-1	14,591	-0.01%
2020/12/04	13	27.19	4	26.96	27.25	9	14,306	0.06%
2020/12/02	10	24.40	20	25.13	25.25	-10	13,659	-0.07%
2020/12/01	10	24.50	1	24.80	24.45	9	13,459	0.07%
2020/11/30	7	23.69	32	24.11	24.05	-25	13,389	-0.19%
2020/11/27	5	23.10	0	0.00	23.05	5	13,684	0.04%
2020/11/26	27	22.86	20	22.75	22.75	7	13,364	0.05%
2020/11/25	7	22.71	6	22.52	22.80	1	13,205	0.01%
2020/11/24	16	21.68	111	22.87	22.80	-95	12,683	-0.75%	大賣/
2020/11/23	11	21.10	2	22.05	21.05	9	11,589	0.08%
2020/11/20	1	21.10	11	21.16	21.40	-10	11,229	-0.09%
2020/11/19	1	20.70	4	21.03	20.55	-3	11,119	-0.03%
2020/11/17	1	20.10	0	0.00	20.05	1	11,224	0.01%
2020/11/13	1	19.70	0	0.00	20.15	1	11,555	0.01%
2020/11/12	3	20.40	0	0.00	20.10	3	11,497	0.03%
2020/11/11	310	19.80	324	20.78	20.90	-14	10,545	-0.13%	大買/大賣/
2020/11/10	0	0.00	1	19.30	19.00	-1	9,431	-0.01%
2020/11/02	0	0.00	6	18.93	18.80	-6	9,764	-0.06%
2020/10/26	2	18.20	0	0.00	18.20	2	9,994	0.02%
2020/10/22	2	18.25	2	18.25	18.30	0	10,304	0.00%
2020/10/21	0	0.00	1	18.45	18.45	-1	10,489	-0.01%
2020/10/20	5	18.40	0	0.00	18.40	5	10,813	0.05%
2020/10/15	2	18.58	0	0.00	18.55	2	12,340	0.02%
2020/10/14	0	0.00	2	19.45	19.15	-2	12,525	-0.02%
2020/10/12	0	0.00	1	19.30	19.05	-1	12,835	-0.01%
2020/10/06	0	0.00	5	19.10	18.75	-5	13,190	-0.04%
2020/10/05	0	0.00	16	18.52	18.80	-16	13,421	-0.12%
2020/09/28	0	0.00	1	18.20	18.05	-1	14,264	-0.01%
2020/09/25	3	17.33	0	0.00	17.25	3	14,628	0.02%
2020/09/22	6	18.00	0	0.00	18.10	6	16,114	0.04%
2020/09/18	2	19.00	10	18.80	18.45	-8	18,724	-0.04%
2020/09/17	1	18.50	2	18.55	18.55	-1	19,978	-0.01%
2020/09/15	0	0.00	1	18.40	18.35	-1	20,160	0.00%
2020/09/11	0	0.00	1	17.70	17.95	-1	20,533	0.00%
2020/09/10	1	18.20	0	0.00	17.95	1	20,750	0.00%
2020/09/09	3	17.63	6	17.60	18.25	-3	20,927	-0.01%
2020/09/08	105	18.22	1	17.90	17.95	104	20,932	0.50%	大買/鉅額交易
2020/09/07	9	18.33	0	0.00	18.10	9	20,986	0.04%
2020/09/04	3	18.47	9	18.54	18.50	-6	21,137	-0.03%
2020/09/03	15	19.44	3	19.52	19.05	12	21,304	0.06%
2020/09/02	41	19.55	13	19.77	19.70	28	21,339	0.13%
2020/09/01	3	18.63	40	18.60	18.55	-37	21,468	-0.17%
2020/08/28	5	19.03	205	18.84	18.90	-200	22,792	-0.88%	大賣/鉅額交易
2020/08/27	5	18.94	27	18.99	18.85	-22	22,718	-0.10%
2020/08/26	6	18.80	4	19.03	18.80	2	22,626	0.01%
2020/08/25	32	19.14	6	19.40	18.90	26	22,715	0.11%
2020/08/24	33	19.05	9	19.07	19.10	24	22,502	0.11%
2020/08/21	5	18.42	11	18.49	18.60	-6	22,231	-0.03%
2020/08/20	10	17.55	14	18.10	17.70	-4	21,981	-0.02%
2020/08/19	9	18.91	6	19.08	18.60	3	21,774	0.01%
2020/08/18	7	18.47	6	18.68	18.85	1	21,484	0.00%
2020/08/17	13	18.90	3	18.83	18.60	10	21,357	0.05%
2020/08/14	6	18.48	11	18.57	18.60	-5	21,046	-0.02%
2020/08/10	2	18.48	3	18.60	18.20	-1	20,700	0.00%
2020/08/07	0	0.00	10	17.90	17.95	-10	21,026	-0.05%
2020/08/06	0	0.00	10	18.10	17.85	-10	21,102	-0.05%
2020/08/05	2	17.90	0	0.00	18.00	2	21,000	0.01%
2020/08/04	11	18.00	20	17.99	17.90	-9	20,933	-0.04%
2020/08/03	0	0.00	9	17.59	17.50	-9	20,795	-0.04%
2020/07/30	3	17.47	5	17.61	17.70	-2	20,785	-0.01%
2020/07/29	15	17.34	5	17.33	17.15	10	20,785	0.05%
2020/07/28	10	17.08	13	17.16	16.90	-3	20,938	-0.01%
2020/07/27	34	17.60	31	17.32	17.30	3	20,843	0.01%
2020/07/24	14	17.82	8	17.76	17.80	6	20,692	0.03%
2020/07/23	10	18.50	12	18.31	18.25	-2	20,435	-0.01%
2020/07/22	23	19.00	57	18.83	19.05	-34	20,038	-0.17%
2020/07/21	24	17.73	14	17.74	17.55	10	18,941	0.05%
2020/07/20	16	17.71	4	17.63	17.70	12	18,845	0.06%
2020/07/17	7	17.64	8	17.68	17.50	-1	18,634	-0.01%
2020/07/16	2	18.45	2	18.65	18.30	0	18,373	0.00%
2020/07/15	19	18.48	6	18.73	18.25	13	18,286	0.07%
2020/07/14	2	18.95	13	18.95	18.90	-11	18,136	-0.06%
2020/07/13	2	19.45	12	19.48	19.25	-10	18,054	-0.06%
2020/07/10	9	19.08	39	19.15	19.20	-30	17,983	-0.17%
2020/07/09	13	19.59	34	19.25	19.20	-21	17,778	-0.12%
2020/07/08	6	19.07	19	19.05	19.20	-13	17,559	-0.07%
2020/07/07	3	19.23	3	19.43	19.15	0	17,323	0.00%
2020/07/06	47	19.44	9	19.56	19.90	38	16,951	0.22%
2020/07/03	23	19.32	14	19.46	19.00	9	16,535	0.05%
2020/07/02	12	19.87	18	20.00	19.95	-6	16,073	-0.04%
2020/07/01	22	19.24	36	19.36	19.40	-14	15,487	-0.09%
2020/06/30	72	19.64	45	19.80	19.10	27	14,947	0.18%
2020/06/29	25	17.66	24	18.36	18.60	1	13,696	0.01%
2020/06/24	24	17.00	117	17.10	16.95	-93	12,431	-0.75%	大賣/
2020/06/23	30	16.75	2	16.75	16.75	28	11,004	0.25%
2020/06/22	30	15.20	19	15.18	15.25	11	10,870	0.10%
2020/06/19	10	14.55	2	14.38	13.90	8	10,806	0.07%
2020/06/18	10	14.75	10	14.65	14.60	0	10,561	0.00%
2020/06/17	21	15.08	13	15.04	15.00	8	10,446	0.08%
2020/06/16	13	14.73	21	14.75	14.60	-8	10,201	-0.08%
2020/06/15	2	14.23	1	14.40	14.00	1	10,081	0.01%
2020/06/12	4	13.88	1	14.05	14.10	3	9,988	0.03%
2020/06/11	9	14.49	12	15.05	14.45	-3	9,849	-0.03%
2020/06/10	19	14.48	1	14.60	14.55	18	9,647	0.19%
2020/06/09	66	15.62	16	15.88	15.50	50	9,516	0.53%
2020/06/08	7	16.29	58	15.81	16.15	-51	9,108	-0.56%
2020/06/05	243	15.11	5	15.03	15.05	238	8,245	2.89%	大買/鉅額交易
2020/06/04	0	0.00	1	14.15	14.15	-1	7,140	-0.01%
2020/06/01	0	0.00	1	12.80	12.85	-1	6,864	-0.01%
2020/05/22	0	0.00	1	12.40	12.25	-1	6,734	-0.01%
2020/05/21	0	0.00	3	12.75	12.65	-3	6,755	-0.04%
2020/05/20	1	12.55	0	0.00	12.55	1	6,743	0.01%
2020/05/19	3	12.57	0	0.00	12.55	3	6,732	0.04%
2020/05/18	1	12.75	2	12.68	12.55	-1	6,728	-0.01%
2020/05/15	6	12.63	0	0.00	12.50	6	6,722	0.09%
2020/05/14	0	0.00	1	13.30	13.10	-1	6,607	-0.02%
2020/05/13	0	0.00	3	12.67	13.20	-3	6,223	-0.05%
2020/05/11	1	12.50	0	0.00	12.65	1	6,565	0.02%
2020/05/06	1	12.65	0	0.00	12.60	1	6,486	0.02%
2020/05/05	0	0.00	1	13.10	12.65	-1	6,448	-0.02%
2020/05/04	1	13.15	3	12.50	12.85	-2	6,360	-0.03%
2020/04/30	3	12.25	1	12.55	12.20	2	6,091	0.03%
2020/04/29	0	0.00	2	12.35	12.30	-2	6,058	-0.03%
2020/04/28	4	12.15	0	0.00	12.05	4	6,094	0.07%
2020/04/27	0	0.00	5	12.25	12.20	-5	6,213	-0.08%
2020/04/24	0	0.00	1	12.05	12.15	-1	6,255	-0.02%
2020/04/17	7	11.75	0	0.00	11.65	7	6,396	0.11%
2020/04/16	1	12.30	10	12.60	12.30	-9	6,288	-0.14%
2020/04/14	0	0.00	10	12.40	12.45	-10	6,240	-0.16%
2020/04/10	0	0.00	3	12.02	12.30	-3	6,114	-0.05%
2020/04/09	13	12.04	0	0.00	11.85	13	6,179	0.21%
2020/04/06	10	11.50	0	0.00	11.60	10	6,251	0.16%
2020/03/30	0	10.90	0	0.00	10.95	0	6,045	0.00%
2020/03/25	0	0.00	1	10.35	10.50	-1	6,039	-0.02%
2020/03/18	0	9.00	0	0.00	8.97	0	5,718	0.00%
2020/03/13	0	0.00	10	10.15	10.30	-10	5,604	-0.18%
2020/03/12	6	11.79	0	0.00	11.10	6	5,349	0.11%
2020/03/11	5	11.95	0	0.00	11.95	5	5,250	0.10%
2020/03/04	0	0.00	0.1	13.00	13.00	-0.1	5,094	0.00%
2020/02/24	0	13.70	0	0.00	13.70	0	5,608	0.00%
2020/02/20	1	14.15	0	0.00	14.15	1	5,523	0.02%
2020/02/17	2	14.05	0	0.00	14.05	2	5,418	0.04%
2020/02/14	15	14.30	0	0.00	14.15	15	5,363	0.28%
2020/02/13	1	14.30	30	14.65	14.55	-29	5,129	-0.57%
2020/02/07	0	0.00	2	13.55	13.55	-2	4,611	-0.04%
2020/01/30	0	0.00	12	13.85	13.65	-12	4,365	-0.27%
2020/01/16	0	0.00	1	14.30	14.20	-1	4,057	-0.02%
2020/01/15	5	13.90	0	0.00	13.90	5	3,930	0.13%
2020/01/14	25	14.00	7	14.00	14.00	18	3,881	0.46%
2020/01/10	0	13.55	3	13.60	13.60	-3	3,748	-0.08%
2020/01/09	0	0.00	5	13.45	13.65	-5	3,725	-0.13%
2020/01/08	0	0.00	25	13.38	13.30	-25	3,694	-0.68%
2020/01/07	0	0.00	5	13.45	13.45	-5	3,619	-0.14%
2020/01/06	20	13.50	10	13.40	13.45	10	3,616	0.28%
2020/01/03	0	0.00	5	13.80	13.70	-5	3,537	-0.14%
2019/12/31	0	0.00	10	13.15	13.30	-10	3,260	-0.31%
2019/12/16	10	12.90	0	0.00	12.90	10	3,358	0.30%
2019/12/13	0	0.00	1	12.75	12.70	-1	3,271	-0.03%
2019/12/11	1	12.75	0	0.00	12.85	1	3,243	0.03%
2019/12/10	0	0.00	1	13.00	12.85	-1	3,222	-0.03%
2019/12/09	0	0.00	1	12.65	12.65	-1	3,156	-0.03%
2019/12/06	1	12.55	0	0.00	12.55	1	3,142	0.03%
2019/11/29	1	12.90	2	12.75	12.70	-1	3,138	-0.03%
2019/11/28	1	12.95	1	13.20	12.90	0	3,132	0.00%
2019/11/26	6	13.17	3	12.85	12.90	3	3,041	0.10%
2019/11/21	0	0.00	5	12.05	12.00	-5	2,492	-0.20%
2019/11/20	0	0.00	1	12.05	12.15	-1	2,490	-0.04%
2019/11/19	1	12.10	0	0.00	12.15	1	2,523	0.04%
2019/11/05	5	12.05	0	0.00	12.00	5	2,783	0.18%
2019/10/31	1	12.00	0	0.00	11.95	1	2,851	0.04%
2019/10/29	0	0.00	2	12.10	12.10	-2	2,909	-0.07%
2019/10/17	1	12.05	0	0.00	12.20	1	3,291	0.03%
2019/10/09	0	0.00	1.1	11.74	11.70	-1.1	3,415	-0.03%
2019/10/08	0	0.00	10	11.60	11.65	-10	3,428	-0.29%
2019/10/03	1	11.65	0	0.00	11.70	1	3,465	0.03%
2019/09/27	10	12.30	0	0.00	12.15	10	3,575	0.28%
2019/09/26	0	0.00	2	12.20	12.20	-2	3,392	-0.06%
2019/09/23	20	12.38	0	0.00	12.45	20	3,399	0.59%
2019/09/20	2	12.15	0	0.00	12.15	2	3,368	0.06%
2019/09/17	0	0.00	5	12.20	12.15	-5	3,382	-0.15%
2019/09/12	10	12.40	0	0.00	12.45	10	3,439	0.29%
2019/09/06	2	13.00	2	13.00	12.90	0	3,534	0.00%
2019/09/05	0	0.00	25	12.90	12.80	-25	3,761	-0.66%
2019/09/04	25	12.85	0	0.00	12.85	25	3,894	0.64%
2019/09/02	1	12.75	2	12.80	12.80	-1	3,917	-0.03%
2019/08/30	0	0.00	1	12.60	12.65	-1	3,891	-0.03%
2019/08/29	5	12.35	5	12.35	12.35	0	3,850	0.00%
2019/08/28	2	12.10	2	12.25	12.25	0	3,788	0.00%
2019/08/23	1	12.35	0	0.00	12.35	1	3,789	0.03%
2019/08/08	1	12.15	0	0.00	12.15	1	4,011	0.02%
2019/08/06	0	0.00	1	11.90	12.20	-1	4,258	-0.02%
2019/08/05	1	12.15	0	0.00	12.00	1	4,550	0.02%
2019/08/02	1	12.60	0	0.00	12.65	1	4,635	0.02%
2019/07/29	0	0.00	1	13.40	13.30	-1	5,217	-0.02%
2019/07/25	1	13.35	0	0.00	13.35	1	6,143	0.02%
2019/07/23	2	13.23	3	13.05	12.90	-1	6,202	-0.02%
2019/07/19	2	12.80	2	12.90	12.90	0	6,437	0.00%
2019/07/18	3	12.85	0	0.00	12.70	3	6,607	0.05%
2019/07/17	1	12.80	0	0.00	12.80	1	6,612	0.02%
2019/07/15	0	0.00	1	12.95	12.90	-1	6,835	-0.01%
2019/07/12	1	12.85	5	13.10	13.00	-4	7,181	-0.06%
2019/07/08	3	13.10	0	0.00	13.10	3	7,410	0.04%
2019/07/05	10	13.35	6	13.40	13.20	4	7,475	0.05%
2019/07/04	0	0.00	13	12.81	12.75	-13	7,287	-0.18%
2019/07/02	0	0.00	5	12.75	12.75	-5	7,403	-0.07%
2019/07/01	0	0.00	1	12.90	12.75	-1	7,445	-0.01%
2019/06/28	1	12.50	0	0.00	12.70	1	7,461	0.01%
2019/06/27	2	12.60	1	12.65	12.60	1	7,655	0.01%
2019/06/25	1	12.85	0	0.00	12.50	1	7,759	0.01%
2019/06/20	0	0.00	1	12.65	12.70	-1	7,947	-0.01%
2019/06/19	0	0.00	4	12.40	12.55	-4	8,085	-0.05%
2019/06/18	8	12.28	1	12.30	12.15	7	8,539	0.08%
2019/06/17	10	12.65	0	0.00	12.50	10	8,592	0.12%
2019/06/14	1	12.50	0	0.00	12.55	1	8,886	0.01%
2019/06/13	13	12.64	7	12.75	12.55	6	8,966	0.07%
2019/06/12	5	12.35	12	12.21	12.40	-7	8,724	-0.08%
2019/06/10	0	0.00	1	11.75	11.75	-1	8,839	-0.01%
2019/05/31	2	11.75	2	11.80	11.80	0	8,947	0.00%
2019/05/28	1	11.50	0	0.00	11.50	1	9,030	0.01%
2019/05/24	16	11.52	7	11.53	11.50	9	9,051	0.10%
2019/05/23	2	11.45	1	11.45	11.45	1	9,128	0.01%
2019/05/22	0	0.00	1	11.70	11.60	-1	9,199	-0.01%
2019/05/21	1	11.20	5	11.65	11.80	-4	9,195	-0.04%
2019/05/20	0	0.00	2	11.55	11.50	-2	9,185	-0.02%
2019/05/17	0	0.00	1	11.80	11.75	-1	9,199	-0.01%
2019/05/16	0	0.00	12	11.95	11.85	-12	9,242	-0.13%
2019/05/15	0	0.00	2	12.40	12.35	-2	9,614	-0.02%
2019/05/14	3	12.00	0	0.00	12.15	3	9,640	0.03%
2019/05/13	4	13.08	11	13.35	12.30	-7	9,585	-0.07%
2019/05/10	13	13.90	32	13.48	13.55	-19	9,281	-0.20%
2019/05/09	7	13.99	14	14.28	13.70	-7	9,211	-0.08%
2019/05/08	8	14.44	50	14.20	14.35	-42	8,996	-0.47%
2019/05/07	1	14.90	3	15.05	14.75	-2	8,883	-0.02%
2019/05/06	21	15.22	15	15.11	14.90	6	8,966	0.07%
2019/05/03	20	15.14	34	15.12	15.40	-14	8,773	-0.16%
2019/05/02	164	14.96	91	15.16	15.05	73	8,496	0.86%	大買/
2019/04/29	2	13.98	3	14.20	13.95	-1	7,805	-0.01%
2019/04/26	6	14.72	5	14.20	14.40	1	7,745	0.01%
2019/04/25	0	0.00	6	14.31	14.35	-6	7,529	-0.08%
2019/04/24	1	14.10	1	14.15	14.10	0	7,564	0.00%
2019/04/23	1	14.20	0	0.00	14.20	1	7,833	0.01%
2019/04/18	8	14.16	6	14.19	13.55	2	8,125	0.02%
2019/04/17	5	13.80	32	13.81	13.85	-27	8,543	-0.32%
2019/04/16	3	13.65	15	13.80	13.70	-12	8,497	-0.14%
2019/04/12	1	13.40	0	0.00	13.40	1	8,563	0.01%
2019/04/11	1	13.65	1	13.90	13.65	0	8,640	0.00%
2019/04/10	1	13.65	0	0.00	13.65	1	8,791	0.01%
2019/04/09	4	13.60	0	0.00	13.60	4	9,551	0.04%
2019/04/08	6	13.80	0	0.00	13.65	6	10,077	0.06%
2019/04/03	1	13.50	0	0.00	13.50	1	10,128	0.01%
2019/04/02	15	13.65	0	0.00	13.50	15	10,095	0.15%
2019/04/01	10	13.68	0	0.00	13.60	10	10,052	0.10%
2019/03/27	15	13.58	0	0.00	13.50	15	9,776	0.15%
2019/03/25	10	13.55	0	0.00	13.45	10	9,617	0.10%
2019/03/22	3	13.80	3	13.85	13.80	0	9,594	0.00%
2019/03/21	3	14.10	3	13.95	14.00	0	9,456	0.00%
2019/03/19	3	13.68	1	13.95	13.40	2	9,052	0.02%
2019/03/14	1	13.10	0	0.00	13.10	1	9,366	0.01%
2019/03/13	0	0.00	1	13.15	13.15	-1	9,268	-0.01%
2019/03/07	0	0.00	1	12.85	12.85	-1	9,079	-0.01%
2019/03/06	1	13.05	1	13.25	13.05	0	9,066	0.00%
2019/03/05	0	0.00	1	13.45	13.15	-1	9,057	-0.01%
2019/03/04	2	13.10	0	0.00	13.10	2	8,887	0.02%
2019/02/21	20	13.20	20	13.10	12.90	0	8,753	0.00%
2019/02/14	5	13.68	9	13.44	13.20	-4	8,325	-0.05%
2019/02/12	4.1	12.65	29	12.66	12.70	-25	7,717	-0.32%
2019/01/29	0	0.00	5	12.45	12.30	-5	7,570	-0.07%
2019/01/28	33	12.52	2	12.60	12.50	31	7,513	0.41%
2019/01/25	2	12.63	4	12.64	12.65	-2	7,461	-0.03%
2019/01/24	0	0.00	2	12.35	12.50	-2	7,251	-0.03%
2019/01/21	5	12.41	0	0.00	12.35	5	7,129	0.07%
2019/01/18	0	0.00	1	12.55	12.30	-1	7,118	-0.01%
2019/01/16	0	0.00	6	12.43	12.50	-6	7,001	-0.09%
2019/01/15	8	12.90	4	12.80	12.55	4	6,863	0.06%
2019/01/14	2	12.70	3	12.72	12.70	-1	6,417	-0.02%
2019/01/11	2	12.85	0	0.00	12.60	2	6,353	0.03%
2019/01/10	5	12.94	2	13.00	12.95	3	6,139	0.05%
2019/01/09	4	13.10	6	12.98	13.10	-2	5,724	-0.03%
2019/01/08	1	12.00	2	11.90	12.00	-1	4,922	-0.02%
2019/01/07	1	12.15	0	0.00	11.95	1	4,858	0.02%
2019/01/04	2	12.00	0	0.00	12.00	2	4,802	0.04%
2019/01/02	2	12.20	1	12.15	12.05	1	4,712	0.02%
2018/12/28	14	12.15	10.6	12.00	12.05	3.4	4,475	0.08%
2018/12/26	0	0.00	4	11.00	11.10	-4	3,178	-0.13%
2018/12/22	4	10.95	1	10.90	10.90	3	3,032	0.10%
2018/12/21	1	10.80	1	10.95	10.85	0	3,065	0.00%
2018/12/13	0	0.00	2	11.70	11.70	-2	3,009	-0.07%
2018/12/07	0	0.00	13	11.66	11.80	-13	2,268	-0.57%
2018/12/05	12	11.50	0	0.00	11.30	12	2,003	0.60%
2018/11/30	0	0.00	10	11.15	11.10	-10	2,019	-0.50%
2018/11/28	0	0.00	4	11.05	11.05	-4	2,019	-0.20%
2018/11/27	1	10.80	2	10.93	10.95	-1	2,022	-0.05%
2018/11/26	12	11.01	2	10.85	10.90	10	2,032	0.49%
2018/11/23	1	10.70	1	10.85	10.60	0	2,007	0.00%
2018/11/22	2	11.08	2	11.00	10.80	0	2,011	0.00%
2018/11/21	0	0.00	40	10.78	10.80	-40	2,009	-1.99%
2018/11/16	20	10.65	2	10.50	10.55	18	2,013	0.89%
2018/11/14	20	10.45	0	0.00	10.35	20	2,026	0.99%
2018/10/29	0	0.00	53	9.74	9.72	-53	2,619	-2.02%
2018/10/22	0	0.00	22	10.19	10.15	-22	2,861	-0.77%
2018/10/18	0	0.00	10	10.00	10.00	-10	3,234	-0.31%
2018/10/11	26	9.62	14	9.56	9.51	12	3,709	0.32%
2018/10/05	9	11.02	0	0.00	10.85	9	3,693	0.24%
2018/10/04	0	0.00	3	11.30	11.35	-3	3,676	-0.08%
2018/10/01	0	0.00	3	11.78	11.65	-3	3,821	-0.08%
2018/09/27	1	11.65	6	11.53	11.65	-5	3,936	-0.13%
2018/09/21	0	0.00	2	11.30	11.20	-2	4,068	-0.05%
2018/09/07	4	11.43	0	0.00	11.45	4	5,922	0.07%
2018/08/29	8	12.10	0	0.00	12.00	8	7,542	0.11%
2018/08/28	0	0.00	1	12.20	12.05	-1	7,856	-0.01%
2018/08/22	1	11.55	3	11.60	11.60	-2	9,644	-0.02%
2018/08/20	50	11.43	20	11.35	11.30	30	11,423	0.26%
2018/08/15	2	11.55	5	11.70	11.50	-3	11,468	-0.03%
2018/08/13	40	11.55	40	11.65	11.70	0	11,519	0.00%
2018/08/10	20	12.65	0	0.00	12.40	20	11,489	0.17%
2018/08/07	4	13.38	0.2	12.90	12.90	3.8	11,535	0.03%
2018/07/25	2	13.50	0	0.00	13.75	2	11,423	0.02%
2018/07/20	1	14.00	4	14.06	13.80	-3	11,348	-0.03%
2018/07/19	1	13.80	1	13.95	14.10	0	11,148	0.00%
2018/07/18	1	13.80	0	0.00	13.55	1	11,136	0.01%
2018/07/17	5	13.25	0	0.00	13.20	5	11,029	0.05%
2018/07/16	0	0.00	4	13.40	13.45	-4	10,985	-0.04%
2018/07/13	6	13.53	0	0.00	13.45	6	10,974	0.05%
2018/07/12	1	13.20	1	13.30	13.20	0	10,896	0.00%
2018/07/10	2	13.70	2	13.55	13.55	0	10,881	0.00%
2018/07/04	2	13.85	2	13.95	13.55	0	10,676	0.00%
2018/07/03	0	0.00	1	13.50	13.50	-1	10,551	-0.01%
2018/06/29	0	0.00	15	13.85	13.90	-15	10,606	-0.14%
2018/06/28	0	0.00	10	13.85	13.65	-10	10,542	-0.09%
2018/06/27	5	13.60	0	0.00	13.85	5	10,492	0.05%
2018/06/26	13	13.86	7	13.71	13.70	6	10,414	0.06%
2018/06/25	2	13.95	42	13.93	13.30	-40	9,758	-0.41%
2018/06/22	0	0.00	1	14.30	14.25	-1	9,550	-0.01%
2018/06/21	0	0.00	1	14.90	14.70	-1	9,443	-0.01%
2018/06/20	50	14.60	0	0.00	14.90	50	9,372	0.53%
2018/06/19	2	15.20	7	15.01	14.95	-5	9,163	-0.05%
2018/06/15	2	14.68	1	14.80	14.95	1	9,080	0.01%
2018/06/14	22	14.63	18	14.81	14.65	4	8,974	0.04%
2018/06/13	33	14.42	1	14.95	14.35	32	8,788	0.36%
2018/06/12	10	14.85	0	0.00	14.80	10	8,634	0.12%
2018/06/08	0	0.00	22	15.09	14.95	-22	8,273	-0.27%
2018/06/07	19	15.44	8	15.25	15.05	11	8,130	0.14%
2018/06/06	6	15.25	8	15.11	15.40	-2	7,829	-0.03%
2018/06/05	72	15.00	41	14.66	14.70	31	7,543	0.41%
2018/06/04	60	15.26	67	15.22	15.35	-7	7,316	-0.10%
2018/06/01	27	14.83	33	14.66	14.60	-6	6,950	-0.09%
2018/05/31	100	15.47	93	15.64	15.10	7	6,711	0.10%
2018/05/30	47	14.61	74	14.72	14.80	-27	5,943	-0.45%
2018/05/29	66	14.22	188	14.38	14.70	-122	5,542	-2.20%	大賣/鉅額交易
2018/05/28	50	13.45	46	13.64	13.75	4	4,475	0.09%
2018/05/24	1	12.45	0	0.00	12.40	1	3,834	0.03%
2018/05/21	1	12.30	20	12.40	12.50	-19	3,949	-0.48%
2018/05/17	20	12.38	0	0.00	12.40	20	3,962	0.50%
2018/05/15	0	0.00	10	12.25	12.20	-10	3,879	-0.26%
2018/05/14	2	12.20	0	0.00	12.25	2	3,949	0.05%
2018/05/11	9	12.20	0	0.00	11.95	9	3,894	0.23%
2018/05/03	2	11.20	3	11.23	11.15	-1	3,972	-0.03%
2018/05/02	2	11.05	2	11.00	10.95	0	3,881	0.00%
2018/04/25	1	11.10	0	0.00	11.15	1	4,195	0.02%
2018/04/24	0	0.00	2	11.35	11.25	-2	4,402	-0.05%
2018/04/19	0	0.00	1	11.05	11.00	-1	4,676	-0.02%
2018/04/17	1	10.90	44	10.97	10.95	-43	4,980	-0.86%
2018/04/16	2	11.25	0	0.00	11.20	2	5,326	0.04%
2018/04/13	30	11.40	1	11.45	11.40	29	5,556	0.52%
2018/04/11	20	11.43	0	0.00	11.35	20	7,074	0.28%
2018/04/10	1	11.30	0	0.00	11.25	1	7,394	0.01%
2018/04/03	0	0.00	10	11.50	11.50	-10	7,515	-0.13%
2018/04/02	44	11.61	3	11.63	11.50	41	7,518	0.55%
2018/03/31	4	11.44	3	11.48	11.40	1	7,419	0.01%
2018/03/30	2	11.45	0	0.00	11.40	2	7,397	0.03%
2018/03/29	2	11.45	2	11.40	11.45	0	7,401	0.00%
2018/03/27	0	0.00	1	11.35	11.30	-1	7,335	-0.01%
2018/03/21	2	11.80	32	11.71	11.60	-30	7,332	-0.41%
2018/03/20	0	0.00	2	11.45	11.40	-2	7,201	-0.03%
2018/03/15	0	0.00	30	11.95	11.90	-30	7,164	-0.42%
2018/03/14	30	12.10	20	12.00	12.00	10	7,265	0.14%
2018/03/13	0	0.00	21	11.95	11.85	-21	7,252	-0.29%
2018/03/12	0	0.00	40	11.95	11.90	-40	7,235	-0.55%
2018/03/09	52	11.89	2	11.80	11.80	50	7,196	0.69%
2018/03/08	2	11.70	0	0.00	11.65	2	7,025	0.03%
2018/03/06	61	11.60	30	11.55	11.45	31	6,981	0.44%
2018/03/05	10	11.55	1	11.55	11.25	9	7,105	0.13%
2018/03/02	10	11.35	0	0.00	11.40	10	7,130	0.14%
2018/03/01	21	11.44	5	11.45	11.40	16	7,155	0.22%
2018/02/27	20	11.54	1	11.60	11.40	19	7,166	0.27%
2018/02/26	10	11.40	0	0.00	11.25	10	7,109	0.14%
2018/02/23	18	11.52	3	11.47	11.40	15	7,145	0.21%
2018/02/22	1	11.15	0	0.00	11.20	1	7,097	0.01%
2018/02/21	0	0.00	1	11.15	11.30	-1	7,163	-0.01%
2018/02/09	0	0.00	30	10.65	10.75	-30	6,977	-0.43%
2018/02/07	30	11.15	0	0.00	11.05	30	6,926	0.43%
2018/02/06	0	0.00	2	11.00	10.85	-2	6,946	-0.03%
2018/02/05	30	11.80	30	11.90	11.85	0	6,866	0.00%
2018/02/02	1	12.60	0	0.00	12.45	1	6,799	0.01%
2018/02/01	9	12.97	0	0.00	12.85	9	6,761	0.13%
2018/01/31	20	12.90	21	13.00	13.05	-1	6,776	-0.01%
2018/01/29	6	12.74	1	12.80	12.60	5	6,553	0.08%
2018/01/25	0	0.00	11	12.65	12.60	-11	6,466	-0.17%
2018/01/23	1	12.65	1	12.90	12.55	0	6,370	0.00%
2018/01/18	12	12.87	1	12.95	12.50	11	6,271	0.18%
2018/01/16	4	12.38	3	12.42	12.40	1	5,996	0.02%
2018/01/15	3	12.57	0	0.00	12.20	3	5,924	0.05%
2018/01/11	12	13.11	2	13.05	12.95	10	5,662	0.18%
2018/01/10	60	13.15	21	13.18	13.05	39	5,506	0.71%
2018/01/09	12	12.77	10	12.73	12.80	2	5,365	0.04%
2018/01/08	16	13.16	28	13.38	13.15	-12	5,139	-0.23%
2018/01/05	11	12.43	13	12.47	12.80	-2	4,280	-0.05%
2018/01/04	5	11.50	6	11.50	11.65	-1	3,617	-0.03%
2018/01/03	6	11.13	0	0.00	10.95	6	3,259	0.18%