英業達 (2356)-兆豐-員林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	52.41	3	52.63	52.00	7	49,269	0.01%
2024/05/02	7	52.41	4	52.63	52.50	3	50,453	0.01%
2024/04/30	1	53.10	1	53.70	53.10	0	51,801	0.00%
2024/04/29	3	53.77	7	54.01	53.80	-4	54,286	-0.01%
2024/04/26	5	53.54	12	53.88	53.30	-7	58,219	-0.01%
2024/04/25	5	53.34	1	53.20	53.20	4	59,561	0.01%
2024/04/24	11	53.55	16	54.04	54.30	-5	59,688	-0.01%
2024/04/23	2	51.80	62	51.22	51.40	-60	59,848	-0.10%
2024/04/22	8.1	51.36	2	51.00	50.80	6.1	60,044	0.01%
2024/04/19	20	53.34	1	52.60	53.00	19	60,191	0.03%
2024/04/18	3	53.73	1.1	54.00	53.70	2	60,271	0.00%
2024/04/17	21	54.30	16	54.00	54.10	5	60,515	0.01%
2024/04/16	26.3	54.15	6	53.75	53.90	20.3	60,897	0.03%
2024/04/15	11.3	56.19	4	56.55	56.00	7.3	61,158	0.01%
2024/04/12	21.1	57.69	13	57.59	57.40	8.1	61,335	0.01%
2024/04/11	6	57.80	6	57.57	58.00	0	61,743	0.00%
2024/04/10	12.1	58.01	0	0.00	57.80	12.1	61,910	0.02%
2024/04/09	13.1	58.32	19	58.06	57.80	-5.9	62,145	-0.01%
2024/04/08	28.1	58.55	8	58.74	58.30	20.1	62,575	0.03%
2024/04/03	7	59.10	7	59.36	59.20	0	63,174	0.00%
2024/04/02	6	58.83	4	59.18	59.00	2	64,211	0.00%
2024/04/01	43.1	59.63	6.5	59.51	58.80	36.6	64,903	0.06%
2024/03/29	121.1	60.57	120.4	60.62	59.70	0.7	65,111	0.00%	大買/大賣/
2024/03/28	10.7	58.37	21	57.96	58.50	-10.3	63,677	-0.02%
2024/03/27	7.2	58.00	17	58.10	58.70	-9.8	64,941	-0.02%
2024/03/26	80.3	57.47	45	56.84	57.30	35.3	67,153	0.05%
2024/03/25	91.1	59.98	27.4	59.30	59.00	63.7	68,852	0.09%
2024/03/22	116	59.48	177.9	60.40	61.10	-61.9	67,978	-0.09%	大買/大賣/
2024/03/21	14	55.57	24	55.91	56.20	-10	64,559	-0.02%
2024/03/20	20.4	55.48	3	55.23	54.30	17.4	70,266	0.02%
2024/03/19	14	55.76	10	56.23	56.10	4	69,501	0.01%
2024/03/18	6	54.60	2	55.25	55.70	4	68,858	0.01%
2024/03/15	5.1	54.54	2.8	54.58	54.10	2.3	68,641	0.00%
2024/03/14	9	54.71	10	55.68	54.90	-1	68,074	0.00%
2024/03/13	6.1	55.73	14	56.99	54.70	-7.9	67,758	-0.01%
2024/03/12	11	55.46	2	55.55	55.60	9	66,957	0.01%
2024/03/11	1.1	55.38	5	54.96	54.90	-3.9	67,023	-0.01%
2024/03/08	14.1	54.78	8	54.15	54.20	6.1	66,858	0.01%
2024/03/07	15.1	56.06	12	55.69	55.10	3	66,625	0.00%
2024/03/06	9.2	56.31	9	56.42	56.60	0.2	66,404	0.00%
2024/03/05	30	56.09	27	56.40	56.50	3	67,155	0.00%
2024/03/04	15.1	56.51	19	56.21	55.60	-3.9	66,969	-0.01%
2024/03/01	3.1	55.84	9	55.86	56.00	-5.9	66,771	-0.01%
2024/02/29	15	54.63	4	54.80	55.00	11	66,756	0.02%
2024/02/27	16	54.34	17	54.38	54.10	-1	66,677	0.00%
2024/02/26	17	55.05	17	55.05	55.00	0	66,400	0.00%
2024/02/23	19.1	55.99	21	56.90	55.10	-1.9	66,815	0.00%
2024/02/22	50	57.05	63	56.93	56.30	-13	67,141	-0.02%
2024/02/21	9	56.33	33	56.65	56.60	-24	66,636	-0.04%
2024/02/20	22	56.63	17.1	56.75	57.00	4.9	66,559	0.01%
2024/02/19	27.1	56.95	22	57.30	56.50	5.1	66,604	0.01%
2024/02/16	7	57.71	34.2	58.02	58.10	-27.2	66,459	-0.04%
2024/02/15	88	58.32	63	58.41	58.00	25	65,602	0.04%
2024/02/05	22.5	56.57	13.1	56.59	56.50	9.4	64,313	0.01%
2024/02/02	8	56.11	24.7	56.02	56.30	-16.7	63,794	-0.03%
2024/02/01	26.2	54.80	49	54.50	55.30	-22.8	63,288	-0.04%
2024/01/31	31.4	55.24	37	55.15	54.90	-5.6	63,318	-0.01%
2024/01/30	15.2	55.75	7	56.09	56.10	8.2	62,977	0.01%
2024/01/29	46.1	55.82	17	55.78	55.80	29.1	62,250	0.05%
2024/01/26	15.9	55.80	12	55.73	55.40	3.9	61,744	0.01%
2024/01/25	42.2	57.19	9	57.07	56.20	33.2	61,265	0.05%
2024/01/24	34.1	57.10	55.1	57.16	56.50	-21	60,233	-0.03%
2024/01/23	97.1	56.80	64	56.83	57.20	33.1	59,201	0.06%
2024/01/22	55.9	54.54	129.4	54.76	56.00	-73.5	57,007	-0.13%	大賣/
2024/01/19	33	51.22	36	51.26	51.90	-3	53,081	-0.01%
2024/01/18	7	49.14	8	49.27	49.25	-1	51,791	0.00%
2024/01/17	12.3	49.35	14	49.21	49.05	-1.8	51,676	0.00%
2024/01/16	3	50.33	4	50.53	50.10	-1	51,325	0.00%
2024/01/15	21	51.00	5	50.56	50.50	16	51,180	0.03%
2024/01/12	15	51.21	15.1	51.37	51.10	-0.1	51,059	0.00%
2024/01/11	24	50.23	23	50.50	51.00	1	50,796	0.00%
2024/01/10	11	49.32	8	50.14	49.05	3	51,164	0.01%
2024/01/09	20	51.28	12	50.63	50.20	8	51,011	0.02%
2024/01/08	7	51.67	26	51.77	51.20	-19	50,501	-0.04%
2024/01/05	32	51.36	45	51.30	50.80	-13	50,575	-0.03%
2024/01/04	60	50.78	14	50.90	51.00	46	50,266	0.09%
2024/01/03	37	50.91	14	50.92	50.80	23	50,643	0.05%
2024/01/02	47	51.54	52	51.44	51.10	-5	50,296	-0.01%
2023/12/29	42.1	52.66	39	52.90	52.80	3.1	49,571	0.01%
2023/12/28	34	52.72	39	52.79	52.60	-5	48,728	-0.01%
2023/12/27	41	51.76	27	51.70	51.90	14	47,463	0.03%
2023/12/26	30	51.60	75.8	51.51	51.30	-45.8	47,306	-0.10%
2023/12/25	103	51.84	78	51.62	51.60	25	46,552	0.05%	大買/
2023/12/22	105	50.96	92	50.48	50.60	13	44,661	0.03%	大買/
2023/12/21	121	49.68	127	49.50	50.00	-6	42,887	-0.01%	大買/大賣/
2023/12/20	128	47.24	115	47.62	49.00	13	40,136	0.03%	大買/大賣/
2023/12/19	39	45.99	18	45.86	45.05	21	37,140	0.06%
2023/12/18	19.1	47.06	30	46.93	46.65	-10.9	36,202	-0.03%
2023/12/15	104.6	51.32	74	51.17	48.40	30.6	34,823	0.09%	大買/
2023/12/14	5	51.70	18	51.70	51.70	-13	28,816	-0.05%
2023/12/13	0	0.00	25	47.00	47.00	-25	28,862	-0.09%
2023/12/12	0	0.00	1	42.65	42.75	-1	28,910	0.00%
2023/12/11	10	43.05	4.7	42.91	42.45	5.3	28,988	0.02%
2023/12/08	26	42.78	3	42.98	42.30	23	29,031	0.08%
2023/12/07	10	41.97	17	41.97	41.70	-7	29,074	-0.02%
2023/12/06	15	41.60	5	41.67	41.50	10	29,570	0.03%
2023/12/05	1	40.80	14	40.73	40.70	-13	29,603	-0.04%
2023/12/04	3	41.65	2	41.68	41.60	1	29,667	0.00%
2023/12/01	5	41.92	0	0.00	41.95	5	30,018	0.02%
2023/11/30	11	41.99	1	42.00	42.40	10	30,138	0.03%
2023/11/29	5	41.64	5	41.91	41.60	0	29,278	0.00%
2023/11/28	12	41.37	0	0.00	41.65	12	29,644	0.04%
2023/11/27	7	41.17	0	0.00	40.85	7	30,121	0.02%
2023/11/24	0	0.00	12	41.65	41.80	-12	30,133	-0.04%
2023/11/23	4	42.40	15	42.37	42.10	-11	30,282	-0.04%
2023/11/22	54	42.72	29	42.51	42.35	25	30,547	0.08%
2023/11/21	45	44.63	41.6	44.28	44.00	3.4	30,794	0.01%
2023/11/20	5	41.62	1	42.10	42.15	4	31,088	0.01%
2023/11/17	30	43.04	8	42.56	42.65	22	31,104	0.07%
2023/11/16	10	43.75	10	43.02	43.05	0	31,872	0.00%
2023/11/15	8	43.66	10	43.90	42.70	-2	32,226	-0.01%
2023/11/14	16	43.14	2	43.23	43.40	14	33,091	0.04%
2023/11/13	7	43.93	22.1	43.50	43.55	-15.1	34,516	-0.04%
2023/11/10	3	42.70	4	42.48	42.50	-1	35,548	0.00%
2023/11/09	3	42.75	3	42.60	42.65	0	36,700	0.00%
2023/11/08	12	43.71	6.5	43.65	43.20	5.5	38,185	0.01%
2023/11/06	10	42.20	0	0.00	42.20	10	39,818	0.03%
2023/11/03	0	0.00	3	41.33	41.50	-3	40,818	-0.01%
2023/11/02	1	42.00	0	0.00	41.75	1	43,217	0.00%
2023/11/01	2	40.65	1	40.60	40.70	1	44,417	0.00%
2023/10/31	1	40.80	2	41.88	40.20	-1	46,049	0.00%
2023/10/30	2	42.50	15	41.85	41.90	-13	46,089	-0.03%
2023/10/27	0	0.00	2	42.95	42.95	-2	46,194	0.00%
2023/10/26	1	42.75	2	43.00	43.00	-1	46,717	0.00%
2023/10/25	14	44.58	5	43.95	43.95	9	47,083	0.02%
2023/10/24	1	44.60	4	44.45	44.60	-3	47,368	-0.01%
2023/10/20	10	42.70	11	42.46	43.65	-1	48,120	0.00%
2023/10/19	15	43.58	38	43.66	43.45	-23	48,500	-0.05%
2023/10/18	0	0.00	16	43.78	44.50	-16	48,672	-0.03%
2023/10/17	26.2	46.06	33	45.57	44.95	-6.8	48,432	-0.01%
2023/10/16	3.2	46.28	3	46.02	46.20	0.2	52,411	0.00%
2023/10/13	23	46.73	12	47.21	47.35	11	56,858	0.02%
2023/10/12	16.1	48.17	3	48.72	48.25	13.1	57,896	0.02%
2023/10/11	32.4	50.06	35	48.74	48.10	-2.6	61,021	0.00%
2023/10/06	6.1	51.12	8.1	51.45	51.10	-2	62,855	0.00%
2023/10/05	19.1	50.55	15	50.77	50.80	4.1	65,797	0.01%
2023/10/04	3	49.48	12	49.63	50.10	-9	67,357	-0.01%
2023/10/03	28.1	51.49	25	50.60	50.60	3.1	67,729	0.00%
2023/10/02	54.1	52.27	53.3	52.17	52.20	0.8	68,251	0.00%
2023/09/28	6.1	49.51	5	49.70	49.00	1.1	68,352	0.00%
2023/09/27	1	48.70	3	48.82	48.85	-2	69,479	0.00%
2023/09/26	11	49.10	1	49.65	48.70	10	72,260	0.01%
2023/09/25	7	49.16	3	49.32	49.45	4	73,332	0.01%
2023/09/22	17	48.61	13	48.83	49.35	4	73,654	0.01%
2023/09/21	6.2	48.45	1.2	48.31	48.30	5	73,761	0.01%
2023/09/20	8	48.53	9	49.26	48.50	-1	73,935	0.00%
2023/09/19	13.7	49.34	2	49.35	48.50	11.7	74,044	0.02%
2023/09/18	5.4	50.00	10	50.12	49.65	-4.6	74,353	-0.01%
2023/09/15	9.4	51.97	3	51.70	52.10	6.4	75,217	0.01%
2023/09/14	3	52.00	4	52.10	52.10	-1	75,876	0.00%
2023/09/13	10	51.23	7	50.91	51.00	3	76,812	0.00%
2023/09/12	19.1	51.89	11	51.45	51.30	8.1	78,697	0.01%
2023/09/11	9.3	52.12	7	52.14	52.10	2.3	80,801	0.00%
2023/09/08	11	54.53	10	54.27	54.00	1	83,063	0.00%
2023/09/07	7	55.34	4	55.18	54.80	3	84,842	0.00%
2023/09/06	8	56.46	8.1	56.81	56.60	-0.1	85,170	0.00%
2023/09/05	5.1	55.25	2	55.20	55.90	3.1	85,974	0.00%
2023/09/04	11.1	53.97	13	54.23	54.70	-2	85,837	0.00%
2023/09/01	20.1	54.49	7	54.20	53.60	13.1	85,883	0.02%
2023/08/31	13	54.95	5	54.98	56.40	8	85,586	0.01%
2023/08/30	3.2	55.07	7	55.74	54.60	-3.9	85,125	0.00%
2023/08/29	3	54.37	3	54.33	54.60	0	85,733	0.00%
2023/08/28	8	54.96	20	54.94	54.50	-12	85,958	-0.01%
2023/08/25	32.1	56.27	20	56.05	55.80	12.1	86,562	0.01%
2023/08/24	117	59.72	140	59.13	58.60	-23	87,756	-0.03%	大買/大賣/
2023/08/23	3	58.17	11	59.16	59.20	-8	87,011	-0.01%
2023/08/22	16.5	58.74	14	59.29	58.20	2.5	87,524	0.00%
2023/08/21	24.5	58.77	20	58.47	57.90	4.5	87,458	0.01%
2023/08/18	28.4	58.45	18	57.63	57.00	10.4	86,941	0.01%
2023/08/17	31	57.53	30	58.00	59.50	1	85,817	0.00%
2023/08/16	52	56.10	58.5	56.71	58.00	-6.5	84,487	-0.01%
2023/08/15	7.5	55.89	11	55.94	54.60	-3.5	83,213	0.00%
2023/08/14	25	54.33	15	53.77	53.10	10	82,167	0.01%
2023/08/11	19	57.98	22	58.02	57.50	-3	80,782	0.00%
2023/08/10	31	57.05	13	56.79	57.50	18	80,145	0.02%
2023/08/09	21	60.52	26.1	60.16	59.50	-5.1	79,227	-0.01%
2023/08/08	29.1	61.87	34	61.58	60.90	-4.9	78,243	-0.01%
2023/08/07	44	61.84	69	62.24	63.80	-25	75,718	-0.03%
2023/08/04	71.1	57.14	39	57.88	58.00	32.1	74,143	0.04%
2023/08/02	25	59.92	10	60.29	58.90	15	72,302	0.02%
2023/08/01	9	61.92	35.4	62.39	64.10	-26.4	71,804	-0.04%
2023/07/31	32.2	65.78	5	67.32	63.70	27.2	71,306	0.04%
2023/07/28	6.7	66.84	7	65.69	69.90	-0.3	70,716	0.00%
2023/07/27	21	69.46	26.8	69.90	68.10	-5.8	70,096	-0.01%
2023/07/26	31	71.44	11.1	70.39	70.00	19.9	69,645	0.03%
2023/07/25	26.5	72.08	33	72.17	72.00	-6.5	69,272	-0.01%
2023/07/24	26	69.39	12.3	69.79	70.20	13.8	68,595	0.02%
2023/07/21	26	64.53	17	64.72	67.00	9	67,841	0.01%
2023/07/20	18.3	62.03	38	61.64	62.30	-19.7	67,291	-0.03%
2023/07/19	83.3	67.69	96.1	67.37	63.60	-12.8	66,682	-0.02%
2023/07/18	192	65.86	85.2	63.82	65.50	106.8	62,257	0.17%	大買/鉅額交易
2023/07/17	96	59.70	118.1	60.61	61.30	-22.1	57,471	-0.04%	大賣/
2023/07/14	64.3	54.43	84.8	54.53	55.80	-20.5	56,001	-0.04%
2023/07/13	31.4	50.78	47	51.16	50.80	-15.6	52,594	-0.03%
2023/07/12	112	47.73	99	47.81	47.60	13	49,977	0.03%	大買/
2023/07/11	48.1	46.62	65	46.29	47.25	-16.9	47,003	-0.04%
2023/07/10	47	44.81	50	45.43	44.40	-3	45,407	-0.01%
2023/07/07	26	44.92	14	45.66	44.60	12	44,877	0.03%
2023/07/06	43	45.51	13	45.19	44.70	30	44,048	0.07%
2023/07/05	29	45.64	8.1	45.58	45.20	20.9	43,005	0.05%
2023/07/04	43	46.86	42.2	47.21	47.15	0.9	41,826	0.00%
2023/07/03	28.3	44.61	33	44.77	44.15	-4.8	39,339	-0.01%
2023/06/30	13	43.15	3	43.08	43.20	10	38,238	0.03%
2023/06/29	4	43.01	5	42.91	43.15	-1	37,877	0.00%
2023/06/28	6	43.17	33	43.64	42.70	-27	37,617	-0.07%
2023/06/27	25.4	43.26	11	43.10	42.90	14.4	37,121	0.04%
2023/06/26	11	44.30	5	44.01	44.35	6	36,726	0.02%
2023/06/21	60	44.54	57	44.63	44.75	3	36,181	0.01%
2023/06/20	12	43.14	5	43.20	43.10	7	35,260	0.02%
2023/06/19	20	44.45	22	44.34	44.10	-2	34,319	-0.01%
2023/06/16	62	46.31	53.3	46.15	45.50	8.7	33,315	0.03%
2023/06/15	106.1	44.79	110.2	44.83	46.00	-4.1	31,181	-0.01%	大買/大賣/
2023/06/14	120	42.15	79	43.02	42.95	41	28,940	0.14%	大買/
2023/06/13	48	39.55	53.4	39.95	40.60	-5.4	26,175	-0.02%
2023/06/12	44	38.46	32	37.64	36.95	12	24,184	0.05%
2023/06/09	43	38.32	14.9	38.27	38.65	28.1	23,616	0.12%
2023/06/08	4.4	36.50	9	36.43	36.40	-4.7	22,474	-0.02%
2023/06/07	7	36.31	8	36.60	36.75	-1	22,362	0.00%
2023/06/06	4	35.88	5	36.16	36.20	-1	22,047	0.00%
2023/06/05	5.2	36.32	6	36.23	36.25	-0.8	21,671	0.00%
2023/06/02	20.3	36.42	17	36.76	36.25	3.3	21,387	0.02%
2023/06/01	10	35.96	53	35.49	35.55	-43	20,473	-0.21%
2023/05/31	17.6	36.73	16	37.16	36.85	1.6	19,836	0.01%
2023/05/30	95.1	38.12	13.1	37.82	37.70	82	18,765	0.44%
2023/05/29	6	36.90	10.1	36.36	37.50	-4.1	16,715	-0.02%
2023/05/26	25	33.59	35	33.87	34.10	-10	15,970	-0.06%
2023/05/25	8.1	32.88	8	32.78	33.25	0.1	14,823	0.00%
2023/05/23	6	30.92	0	0.00	31.00	6	13,517	0.04%
2023/05/22	5	30.34	1	30.55	30.55	4	13,328	0.03%
2023/05/19	0	0.00	1	31.35	31.45	-1	13,051	-0.01%
2023/05/18	4	30.46	0	0.00	30.55	4	12,907	0.03%
2023/05/17	6	30.07	5	30.70	30.45	1	12,691	0.01%
2023/05/16	2	30.00	2	30.75	30.80	0	12,377	0.00%
2023/05/15	4	30.40	4	31.20	30.95	0	11,959	0.00%
2023/05/11	0	0.00	10	32.00	32.25	-10	11,303	-0.09%
2023/05/09	0	0.00	2	32.65	32.70	-2	11,191	-0.02%
2023/05/05	0	0.00	1	32.10	32.10	-1	11,164	-0.01%
2023/05/03	0	0.00	3	32.85	32.85	-3	11,141	-0.03%
2023/05/02	3	33.05	0	0.00	33.05	3	11,248	0.03%
2023/04/24	0	0.00	1	33.10	33.15	-1	10,974	-0.01%
2023/04/21	10	32.45	14	32.60	32.40	-4	10,852	-0.04%
2023/04/20	0	0.00	3	32.15	32.40	-3	10,731	-0.03%
2023/04/19	3	32.97	4	32.71	32.50	-1	10,702	-0.01%
2023/04/17	0	0.00	1	31.80	31.70	-1	10,260	-0.01%
2023/04/14	2	31.40	2	31.35	31.60	0	10,164	0.00%
2023/04/10	2	31.55	1	32.30	32.40	1	9,573	0.01%
2023/04/07	44	32.19	36	31.67	31.50	8	9,433	0.08%
2023/04/06	1	33.50	4	33.19	33.90	-3	9,086	-0.03%
2023/03/31	0	0.00	1	32.00	31.95	-1	8,699	-0.01%
2023/03/30	0	0.00	4	31.39	31.80	-4	8,866	-0.05%
2023/03/29	0	0.00	3	31.05	31.10	-3	9,034	-0.03%
2023/03/24	1	30.40	0	0.00	30.75	1	9,992	0.01%
2023/03/23	2	30.90	3	30.90	31.15	-1	9,873	-0.01%
2023/03/22	20	30.15	6	30.06	30.20	14	9,624	0.15%
2023/03/21	0	0.00	6	29.11	29.40	-6	9,451	-0.06%
2023/03/17	0	0.00	1	28.05	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	1	27.50	28.00	-1	8,909	-0.01%
2023/03/15	0	0.00	5	27.35	27.20	-5	8,725	-0.06%
2023/03/13	0	0.00	5	27.37	27.35	-5	8,704	-0.06%
2023/03/09	0	0.00	1	26.80	27.00	-1	8,757	-0.01%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/03/02	0	0.00	1	26.90	26.75	-1	9,839	-0.01%
2023/02/22	2	26.55	2	26.75	26.80	0	10,049	0.00%
2023/02/21	2	26.55	0	0.00	26.55	2	10,064	0.02%
2023/02/20	0	0.00	1	26.75	26.65	-1	10,176	-0.01%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	2	26.40	26.25	-2	10,728	-0.02%
2023/02/15	0	0.00	1	26.10	26.10	-1	10,693	-0.01%
2023/02/06	1	25.65	0	0.00	25.65	1	10,592	0.01%
2023/02/03	0	0.00	1	25.65	25.65	-1	10,494	-0.01%
2023/02/02	1	25.60	1	25.50	25.45	0	10,576	0.00%
2023/01/12	1	25.65	0	0.00	25.60	1	10,624	0.01%
2022/12/30	0	0.00	3	26.25	26.25	-3	11,283	-0.03%
2022/12/26	0	0.00	5	26.00	26.10	-5	11,377	-0.04%
2022/12/22	0	0.00	4	25.93	25.95	-4	11,717	-0.03%
2022/12/19	0	0.00	1	25.80	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	1	25.25	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	1	25.00	25.15	-1	10,184	-0.01%
2022/12/13	8	24.77	1	24.80	24.70	7	10,160	0.07%
2022/12/08	1	24.30	1	24.10	24.35	0	10,237	0.00%
2022/12/07	0	0.00	4	24.30	24.25	-4	10,225	-0.04%
2022/12/06	0	0.00	2	24.30	24.35	-2	10,168	-0.02%
2022/12/02	2	23.85	1	23.90	23.90	1	10,136	0.01%
2022/12/01	4	24.40	0	0.00	24.20	4	10,069	0.04%
2022/11/30	2	24.33	2	24.48	24.80	0	9,912	0.00%
2022/11/29	1	24.15	1	24.25	24.70	0	9,347	0.00%
2022/11/28	0	0.00	5	23.85	24.40	-5	9,318	-0.05%
2022/11/25	4	23.73	1	24.00	24.00	3	9,430	0.03%
2022/11/24	1	23.65	1	24.40	24.40	0	9,410	0.00%
2022/11/23	2	23.40	0	0.00	23.40	2	9,562	0.02%
2022/11/22	7	23.64	0	0.00	23.50	7	9,674	0.07%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/15	0	0.00	3	25.75	25.75	-3	9,458	-0.03%
2022/11/14	0	0.00	5	25.15	25.70	-5	9,372	-0.05%
2022/11/11	0	0.00	5	24.10	24.10	-5	8,895	-0.06%
2022/11/08	0	0.00	1	23.80	24.00	-1	8,999	-0.01%
2022/11/07	1	23.50	1	23.75	23.80	0	9,009	0.00%
2022/11/04	0	0.00	1	23.35	23.65	-1	9,049	-0.01%
2022/11/03	1	23.45	0	0.00	23.40	1	9,079	0.01%
2022/11/02	1	24.00	0	0.00	23.85	1	9,070	0.01%
2022/10/31	0	0.00	2	23.95	24.40	-2	9,057	-0.02%
2022/10/24	0	0.00	1	22.90	23.10	-1	8,957	-0.01%
2022/10/21	1	23.05	0	0.00	22.85	1	8,941	0.01%
2022/10/20	1	22.55	4	22.95	23.50	-3	8,949	-0.03%
2022/10/19	0	0.00	2	22.60	22.65	-2	8,683	-0.02%
2022/10/18	3	22.83	0	0.00	22.75	3	8,572	0.03%
2022/10/17	0	0.00	4	23.18	23.15	-4	8,428	-0.05%
2022/09/30	0	0.00	5	23.10	22.90	-5	8,562	-0.06%
2022/09/29	6	23.43	1	23.45	23.40	5	8,545	0.06%
2022/09/26	0	0.00	4	22.75	22.55	-4	8,126	-0.05%
2022/09/15	1	23.10	0	0.00	22.95	1	7,718	0.01%
2022/09/08	0	0.00	2	23.05	23.50	-2	8,254	-0.02%
2022/09/07	2	22.70	2	22.85	22.80	0	8,205	0.00%
2022/09/06	2	22.75	3	22.90	22.85	-1	8,203	-0.01%
2022/09/05	4	22.81	0	0.00	22.95	4	8,192	0.05%
2022/09/02	4	22.78	0	0.00	22.70	4	8,215	0.05%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/31	1	22.95	0	0.00	23.15	1	7,847	0.01%
2022/08/30	1	22.85	0	0.00	23.00	1	7,752	0.01%
2022/08/29	1	23.10	0	0.00	23.20	1	7,534	0.01%
2022/08/18	1	24.05	0	0.00	23.95	1	8,087	0.01%
2022/08/11	0	0.00	1	24.50	24.55	-1	8,034	-0.01%
2022/08/09	0	0.00	1	24.30	24.45	-1	8,132	-0.01%
2022/08/08	2	24.20	0	0.00	24.20	2	8,341	0.02%
2022/08/02	0	0.00	2	23.95	23.75	-2	8,602	-0.02%
2022/08/01	0	0.00	1	23.80	23.70	-1	8,645	-0.01%
2022/07/28	1	23.45	1	23.45	23.60	0	8,658	0.00%
2022/07/27	3	23.35	0	0.00	23.40	3	8,692	0.03%
2022/07/26	1	23.15	0	0.00	23.00	1	8,683	0.01%
2022/07/25	0	0.00	1.6	23.40	23.30	-1.6	8,689	-0.02%
2022/07/18	2	22.13	0	0.00	22.20	2	8,777	0.02%
2022/07/12	1	23.50	0	0.00	23.70	1	8,238	0.01%
2022/07/11	0	0.00	22	24.20	24.10	-22	8,148	-0.27%
2022/07/07	0	0.00	1	24.00	24.00	-1	8,154	-0.01%
2022/07/04	2	24.63	1	24.80	24.65	1	8,187	0.01%
2022/06/29	0	0.00	3	25.35	25.25	-3	8,166	-0.04%
2022/06/27	0	0.00	2	25.45	25.40	-2	8,268	-0.02%
2022/06/21	1	24.70	0	0.00	24.95	1	8,083	0.01%
2022/06/17	7	24.78	0	0.00	25.15	7	7,839	0.09%
2022/06/15	25	25.34	0	0.00	25.30	25	7,760	0.32%
2022/06/13	1	25.05	0	0.00	25.45	1	7,832	0.01%
2022/06/10	2	25.40	0	0.00	25.45	2	7,756	0.03%
2022/06/09	0	0.00	5	25.95	25.75	-5	7,745	-0.06%
2022/06/06	0	0.00	3	26.05	26.10	-3	7,638	-0.04%
2022/06/01	1	25.50	0	0.00	25.55	1	7,829	0.01%
2022/05/30	0	0.00	3	26.10	26.15	-3	7,130	-0.04%
2022/05/25	0	0.00	1	25.80	25.65	-1	7,147	-0.01%
2022/05/24	0	0.00	1	25.50	25.40	-1	7,206	-0.01%
2022/05/16	0	0.00	2	26.23	26.45	-2	7,037	-0.03%
2022/05/10	1	25.50	0	0.00	25.85	1	6,680	0.01%
2022/05/09	0	0.00	8	25.56	25.85	-8	6,614	-0.12%
2022/05/05	0	0.00	1	25.85	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	21	25.73	25.60	-21	6,533	-0.32%
2022/04/29	0	0.00	4	25.40	25.40	-4	6,646	-0.06%
2022/04/27	0	0.00	1	25.20	24.90	-1	6,792	-0.01%
2022/04/20	0	0.00	1	25.35	25.20	-1	6,729	-0.01%
2022/04/15	1	25.25	0	0.00	25.35	1	6,690	0.01%
2022/04/13	0	0.00	5	25.24	25.40	-5	6,670	-0.07%
2022/04/07	3	24.67	0	0.00	24.55	3	6,430	0.05%
2022/04/06	1	24.60	0.1	24.80	24.90	1	6,304	0.02%
2022/03/31	0.1	24.90	0	0.00	24.70	0.1	6,190	0.00%
2022/03/21	4	25.01	0	0.00	25.20	4	6,285	0.06%
2022/03/18	2	24.95	0	0.00	25.00	2	6,271	0.03%
2022/03/17	1	25.00	0	0.00	25.05	1	6,080	0.02%
2022/03/15	7	25.01	1	25.00	25.05	6	5,951	0.10%
2022/03/10	2	25.00	0	0.00	25.05	2	6,179	0.03%
2022/03/07	5	24.66	0	0.00	24.80	5	6,480	0.08%
2022/03/04	23	25.53	0	0.00	25.30	23	6,550	0.35%
2022/03/03	0	0.00	3	25.90	25.85	-3	6,527	-0.05%
2022/03/01	0	0.00	20	25.95	25.95	-20	6,516	-0.31%
2022/02/25	3	25.42	0	0.00	25.65	3	6,476	0.05%
2022/02/24	21	25.60	0	0.00	25.45	21	6,424	0.33%
2022/02/22	25	25.57	24	25.80	25.95	1	6,313	0.02%
2022/02/21	1	25.65	29	25.84	25.70	-28	6,297	-0.44%
2022/02/18	0	0.00	2	25.80	25.70	-2	6,347	-0.03%
2022/02/14	25	25.45	0	0.00	25.40	25	6,546	0.38%
2022/02/11	6	25.70	0	0.00	25.80	6	6,549	0.09%
2022/02/09	2	25.60	0	0.00	25.85	2	6,591	0.03%
2022/01/18	0	0.00	1	25.20	25.15	-1	6,291	-0.02%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/14	0	0.00	1	24.95	25.00	-1	6,525	-0.02%
2022/01/13	5	25.25	0	0.00	25.40	5	6,619	0.08%
2022/01/07	1	24.95	0	0.00	24.95	1	6,894	0.01%
2021/12/27	1	24.85	0	0.00	25.00	1	8,077	0.01%
2021/12/24	0	0.00	1	25.00	25.00	-1	8,212	-0.01%
2021/12/21	0	0.00	10	24.95	24.95	-10	8,708	-0.11%
2021/12/20	2	24.78	0	0.00	24.95	2	8,879	0.02%
2021/12/16	0	0.00	0.1	25.35	25.50	-0.1	9,149	0.00%
2021/12/15	1	25.40	0	0.00	25.30	1	9,408	0.01%
2021/12/09	1	25.60	1	25.65	25.65	0	9,615	0.00%
2021/12/07	1	25.50	0	0.00	25.65	1	9,574	0.01%
2021/12/02	0	0.00	5	25.51	25.55	-5	9,556	-0.05%
2021/12/01	1	26.25	0	0.00	26.25	1	9,249	0.01%
2021/11/30	3	26.25	7	26.20	25.80	-4	9,270	-0.04%
2021/11/29	0	0.00	6	25.95	26.05	-6	9,038	-0.07%
2021/11/26	2	25.90	0	0.00	25.80	2	9,017	0.02%
2021/11/25	5	26.05	0	0.00	26.00	5	9,068	0.06%
2021/11/24	1	25.90	0	0.00	25.95	1	9,098	0.01%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/15	1	26.50	0	0.00	26.65	1	9,150	0.01%
2021/11/11	0	0.00	5	26.20	26.40	-5	9,300	-0.05%
2021/11/10	1	26.05	0	0.00	26.35	1	9,346	0.01%
2021/11/09	0	0.00	18	26.21	26.30	-18	9,436	-0.19%
2021/11/08	0	0.00	0.3	26.40	26.45	-0.3	9,466	0.00%
2021/11/03	2	26.23	0	0.00	26.25	2	9,681	0.02%
2021/11/02	0	0.00	5	26.50	26.60	-5	9,722	-0.05%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	7	26.91	26.95	-7	9,796	-0.07%
2021/10/26	1	26.75	0	0.00	26.80	1	9,863	0.01%
2021/10/22	0	0.00	4	26.76	26.90	-4	9,923	-0.04%
2021/10/21	2	26.45	0	0.00	26.35	2	9,742	0.02%
2021/10/20	1	26.40	1	26.45	26.45	0	9,819	0.00%
2021/10/18	0	0.00	2	26.43	26.45	-2	9,968	-0.02%
2021/10/15	1	26.40	3	26.57	26.55	-2	10,109	-0.02%
2021/10/14	0	0.00	6	26.55	26.50	-6	10,215	-0.06%
2021/10/13	0	0.00	4	26.55	26.50	-4	10,491	-0.04%
2021/10/12	91	26.35	91	26.70	26.65	0	10,884	0.00%
2021/10/08	1	26.70	92	26.75	26.70	-91	11,941	-0.76%
2021/10/07	0	0.00	3	26.62	26.30	-3	12,287	-0.02%
2021/10/06	1	25.90	11	26.06	26.20	-10	12,402	-0.08%
2021/10/05	2	25.75	0	0.00	25.75	2	12,498	0.02%
2021/10/04	0	0.00	4	25.79	25.85	-4	12,695	-0.03%
2021/10/01	0	0.00	6	25.27	25.55	-6	12,818	-0.05%
2021/09/30	1	25.80	0	0.00	25.80	1	13,111	0.01%
2021/09/29	0	0.00	3	26.02	26.00	-3	13,206	-0.02%
2021/09/28	5	26.30	7	26.24	26.40	-2	13,201	-0.02%
2021/09/27	0	0.00	7	26.00	26.10	-7	13,252	-0.05%
2021/09/24	1	25.80	2	25.80	25.75	-1	13,157	-0.01%
2021/09/23	2	25.55	4.6	25.65	25.50	-2.6	13,117	-0.02%
2021/09/22	0	0.00	7	25.11	25.40	-7	12,870	-0.05%
2021/09/17	0	0.00	1	24.75	24.90	-1	12,619	-0.01%
2021/09/16	1	24.90	0	0.00	24.90	1	12,526	0.01%
2021/09/14	1	24.70	4	24.75	24.65	-3	12,677	-0.02%
2021/09/13	2	24.55	0	0.00	24.70	2	12,802	0.02%
2021/09/09	0	0.00	1	24.35	24.50	-1	13,274	-0.01%
2021/09/08	2	24.40	3	24.30	24.45	-1	13,390	-0.01%
2021/09/07	0	0.00	3	24.45	24.75	-3	13,396	-0.02%
2021/09/01	0	0.00	1	24.25	24.35	-1	13,557	-0.01%
2021/08/31	1	24.30	0	0.00	24.30	1	13,532	0.01%
2021/08/30	3	23.95	0	0.00	24.35	3	13,500	0.02%
2021/08/26	1	24.15	4	23.95	24.15	-3	13,505	-0.02%
2021/08/24	0	0.00	3	24.32	24.30	-3	13,505	-0.02%
2021/08/23	0	0.00	1	24.05	24.15	-1	13,481	-0.01%
2021/08/19	0	0.00	33	23.75	23.80	-33	13,678	-0.24%
2021/08/18	3	23.60	1	23.60	23.75	2	13,702	0.01%
2021/08/17	1	23.80	0	0.00	23.70	1	13,637	0.01%
2021/08/16	1	23.60	4	23.65	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	6	23.71	23.75	-6	13,581	-0.04%
2021/08/12	0	0.00	6	23.50	23.50	-6	13,564	-0.04%
2021/08/11	5	23.21	2	23.20	23.20	3	13,529	0.02%
2021/08/10	4	23.40	5	23.46	23.55	-1	13,486	-0.01%
2021/08/09	3	23.35	0	0.00	23.40	3	13,633	0.02%
2021/08/06	2	23.70	0	0.00	23.70	2	13,701	0.01%
2021/08/04	1	23.45	0	0.00	23.50	1	14,382	0.01%
2021/08/03	0	0.00	7	23.36	23.60	-7	14,654	-0.05%
2021/08/02	10	23.40	0	0.00	23.55	10	14,750	0.07%
2021/07/30	3	23.43	6	23.40	23.45	-3	14,758	-0.02%
2021/07/28	2	23.60	1	23.60	23.65	1	14,866	0.01%
2021/07/26	3	23.88	0	0.00	24.00	3	15,295	0.02%
2021/07/23	6	23.71	0	0.00	23.65	6	15,175	0.04%
2021/07/22	1	23.70	1	23.65	23.80	0	15,149	0.00%
2021/07/21	1	23.65	1	23.65	23.80	0	15,040	0.00%
2021/07/20	6	23.52	0	0.00	23.55	6	15,016	0.04%
2021/07/19	8	23.47	0	0.00	23.55	8	14,951	0.05%
2021/07/16	11	23.85	1	23.90	23.85	10	14,964	0.07%
2021/07/15	152	24.08	20	24.20	24.05	132	14,831	0.89%	大買/鉅額交易
2021/07/14	1	27.15	26	27.10	27.15	-25	13,800	-0.18%
2021/07/13	2	27.03	9	27.03	27.05	-7	13,424	-0.05%
2021/07/12	2	27.15	0	0.00	27.15	2	13,140	0.02%
2021/07/09	4	27.45	6	27.31	27.50	-2	12,945	-0.02%
2021/07/08	1	27.35	95.2	27.40	27.45	-94.2	12,913	-0.73%
2021/07/07	1.1	27.44	14.2	27.40	27.40	-13.1	12,932	-0.10%
2021/07/06	0	0.00	3	27.00	27.20	-3	12,823	-0.02%
2021/07/05	3	26.90	6	26.98	27.00	-3	13,021	-0.02%
2021/07/02	20	26.79	1	26.85	26.75	19	13,328	0.14%
2021/07/01	2	26.30	0	0.00	26.20	2	13,347	0.01%
2021/06/30	7	26.06	0	0.00	26.25	7	13,631	0.05%
2021/06/28	0	0.00	0.2	25.80	25.75	-0.2	15,538	0.00%
2021/06/25	0	0.00	0.1	25.70	25.70	-0.1	16,044	0.00%
2021/06/24	0	0.00	1	25.75	25.70	-1	16,494	-0.01%
2021/06/23	1	25.70	0	0.00	25.70	1	16,586	0.01%
2021/06/17	0	0.00	2	26.03	26.10	-2	17,017	-0.01%
2021/06/16	2	25.43	1	25.35	25.35	1	18,026	0.01%
2021/06/09	94	25.50	2	25.35	25.20	92	18,933	0.49%
2021/06/08	2	25.65	1.2	25.71	25.70	0.8	18,954	0.00%
2021/06/07	0	0.00	4	25.70	25.70	-4	19,183	-0.02%
2021/06/04	2	25.85	2	25.95	25.80	0	19,438	0.00%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/02	6	26.10	0	0.00	26.05	6	20,621	0.03%
2021/06/01	0	0.00	7	26.04	26.20	-7	20,850	-0.03%
2021/05/31	16	25.83	2	25.90	25.85	14	20,947	0.07%
2021/05/28	1	25.65	0	0.00	25.70	1	21,031	0.00%
2021/05/25	0	0.00	2	25.80	25.75	-2	21,521	-0.01%
2021/05/24	0	0.00	10	25.50	25.65	-10	22,109	-0.05%
2021/05/21	10	25.70	3	25.57	25.75	7	23,142	0.03%
2021/05/20	2	25.33	4	25.30	25.30	-2	23,252	-0.01%
2021/05/19	8	25.26	1	25.05	25.10	7	23,261	0.03%
2021/05/18	1	25.00	3	24.50	25.15	-2	23,373	-0.01%
2021/05/17	6	24.43	18	24.43	24.35	-12	23,614	-0.05%
2021/05/14	7	24.91	13	25.02	24.95	-6	23,481	-0.03%
2021/05/13	5	24.86	6	24.82	24.80	-1	23,351	0.00%
2021/05/12	7	25.89	20	25.15	25.55	-13	23,026	-0.06%
2021/05/11	4	26.40	5	26.62	26.30	-1	22,649	0.00%
2021/05/10	21	26.60	1	26.80	26.55	20	22,416	0.09%
2021/05/06	1	26.80	2	26.65	26.60	-1	22,746	0.00%
2021/05/05	0	0.00	4	26.75	26.70	-4	22,990	-0.02%
2021/05/04	8	26.31	5	26.22	26.55	3	22,920	0.01%
2021/05/03	1	27.00	3	26.92	26.70	-2	22,624	-0.01%
2021/04/29	0	0.00	7	27.16	27.15	-7	22,537	-0.03%
2021/04/28	0	0.00	2	27.20	27.25	-2	22,563	-0.01%
2021/04/27	21	27.05	0	0.00	27.15	21	22,683	0.09%
2021/04/26	7	27.16	9	27.20	27.15	-2	22,628	-0.01%
2021/04/23	10	27.15	1	27.15	27.10	9	22,588	0.04%
2021/04/22	3	27.53	37	27.20	27.30	-34	22,673	-0.15%
2021/04/21	4	27.49	4	27.49	27.45	0	22,526	0.00%
2021/04/20	7	27.34	1	27.35	27.35	6	22,278	0.03%
2021/04/19	1	27.10	19	27.19	27.30	-18	22,218	-0.08%
2021/04/16	0	0.00	7	27.02	27.10	-7	22,104	-0.03%
2021/04/15	1	26.90	0	0.00	26.90	1	22,159	0.00%
2021/04/14	4.2	26.85	0	0.00	26.75	4.2	22,145	0.02%
2021/04/13	2	27.00	4	27.04	27.00	-2	22,064	-0.01%
2021/04/12	15	27.28	19	27.26	27.30	-4	21,876	-0.02%
2021/04/09	1	27.50	30	27.49	27.55	-29	21,705	-0.13%
2021/04/08	2	27.20	26	27.25	27.35	-24	21,322	-0.11%
2021/04/07	7	26.89	6	26.87	26.95	1	20,878	0.00%
2021/04/06	15	26.78	1	27.10	27.10	14	20,638	0.07%
2021/04/01	46	26.79	13	26.77	26.75	33	20,256	0.16%
2021/03/31	78	27.31	1	27.75	27.00	77	19,621	0.39%
2021/03/30	25	27.30	21	27.21	27.50	4	18,180	0.02%
2021/03/29	27	27.23	6	27.28	27.25	21	17,750	0.12%
2021/03/26	11	26.57	3	26.78	26.60	8	17,386	0.05%
2021/03/25	6	26.63	2	26.80	26.80	4	17,290	0.02%
2021/03/24	1	26.85	36	26.83	26.95	-35	17,247	-0.20%
2021/03/23	1	26.75	16	26.67	27.00	-15	17,127	-0.09%
2021/03/22	7	26.87	4	26.99	26.85	3	16,911	0.02%
2021/03/19	8	27.11	25	27.21	27.05	-17	16,544	-0.10%
2021/03/18	5	26.70	12	26.66	26.55	-7	15,502	-0.05%
2021/03/17	10	26.35	6	26.20	26.35	4	15,351	0.03%
2021/03/16	3	25.93	0	0.00	25.85	3	15,256	0.02%
2021/03/15	1	25.65	8	25.68	25.65	-7	15,143	-0.05%
2021/03/11	2	25.68	0	0.00	25.80	2	15,014	0.01%
2021/03/10	6	25.74	6	25.82	25.65	0	14,885	0.00%
2021/03/09	21	25.89	8	25.88	26.00	13	14,709	0.09%
2021/03/08	11	25.55	4	25.43	25.70	7	14,136	0.05%
2021/03/05	1	24.70	5	24.99	25.20	-4	13,665	-0.03%
2021/03/03	20	24.60	0	0.00	24.80	20	13,675	0.15%
2021/03/02	0	0.00	1	25.10	24.60	-1	13,577	-0.01%
2021/02/26	3	24.80	409	24.95	24.80	-406	13,429	-3.02%	大賣/鉅額交易
2021/02/25	400	24.85	1	25.10	25.00	399	13,189	3.03%	大買/鉅額交易
2021/02/24	27	25.10	13	24.91	25.00	14	12,939	0.11%
2021/02/23	18	24.81	1,570	24.48	24.90	-1,552	12,318	-12.60%	大賣/鉅額交易
2021/02/22	4	23.60	1	23.65	23.80	3	11,305	0.03%
2021/02/19	3	23.23	25	23.58	23.60	-22	11,220	-0.20%
2021/02/18	6	23.20	0	0.00	23.20	6	11,179	0.05%
2021/02/17	1,170	23.16	0	0.00	23.15	1,170	11,127	10.51%	大買/鉅額交易
2021/02/05	11	23.16	0	0.00	23.15	11	10,911	0.10%
2021/02/04	2	23.15	2	23.30	23.25	0	10,989	0.00%
2021/02/03	395	23.20	0	0.00	23.30	395	11,318	3.49%	大買/鉅額交易
2021/02/01	6	23.17	5	23.26	23.30	1	11,356	0.01%
2021/01/29	8	23.68	0	0.00	23.25	8	11,330	0.07%
2021/01/28	7	24.01	3	23.95	24.00	4	11,137	0.04%
2021/01/27	0	0.00	9	23.72	23.95	-9	10,909	-0.08%
2021/01/26	3	23.08	1	23.10	23.10	2	10,568	0.02%
2021/01/25	0	0.00	11	23.25	23.35	-11	10,576	-0.10%
2021/01/22	2	22.70	4	22.80	23.10	-2	10,626	-0.02%
2021/01/21	6	22.90	0	0.00	22.80	6	10,726	0.06%
2021/01/20	10	23.16	0	0.00	22.90	10	10,762	0.09%
2021/01/18	4	23.43	0	0.00	23.50	4	10,529	0.04%
2021/01/14	16	23.85	2	23.90	23.80	14	10,280	0.14%
2021/01/13	7.5	23.69	1	23.65	23.70	6.5	10,194	0.06%
2021/01/12	1	23.75	0	0.00	23.65	1	10,194	0.01%
2021/01/11	4	23.69	0	0.00	23.75	4	10,101	0.04%
2021/01/08	2	23.70	1	23.75	23.85	1	10,102	0.01%
2021/01/07	3	23.75	0	0.00	23.75	3	9,987	0.03%
2021/01/06	4	23.81	7	23.95	23.80	-3	9,970	-0.03%
2021/01/05	0	0.00	12	24.05	24.00	-12	9,888	-0.12%
2021/01/04	4	24.06	8	24.14	24.05	-4	9,984	-0.04%
2020/12/31	7	23.91	0	0.00	24.00	7	9,917	0.07%
2020/12/30	1	23.90	10	23.80	24.05	-9	9,986	-0.09%
2020/12/29	6	23.91	0	0.00	24.00	6	9,957	0.06%
2020/12/28	3	24.00	2	24.05	24.10	1	10,014	0.01%
2020/12/25	0	0.00	1	24.00	23.95	-1	9,977	-0.01%
2020/12/24	0	0.00	1	23.75	23.90	-1	9,970	-0.01%
2020/12/23	0	0.00	4	23.55	23.75	-4	9,929	-0.04%
2020/12/22	0	0.00	12	23.75	23.60	-12	9,902	-0.12%
2020/12/21	0	0.00	1	23.75	23.85	-1	10,031	-0.01%
2020/12/17	0	0.00	5	24.00	24.00	-5	9,867	-0.05%
2020/12/16	0	0.00	12	24.06	24.25	-12	9,836	-0.12%
2020/12/15	5	23.97	0	0.00	23.90	5	9,814	0.05%
2020/12/14	3	24.30	3	24.18	24.20	0	9,753	0.00%
2020/12/11	0	0.00	3	23.80	24.00	-3	9,696	-0.03%
2020/12/10	4	24.19	0	0.00	24.10	4	9,600	0.04%
2020/12/09	0	0.00	1	24.25	24.20	-1	9,390	-0.01%
2020/12/08	5	24.13	1	24.10	24.10	4	9,296	0.04%
2020/12/07	7.5	23.97	13	23.86	24.00	-5.5	9,164	-0.06%
2020/12/04	6	23.63	4	23.70	23.75	2	9,118	0.02%
2020/12/02	0	0.00	6	23.42	23.55	-6	8,976	-0.07%
2020/12/01	13	23.20	0	0.00	23.35	13	9,015	0.14%
2020/11/30	18	23.43	2	23.45	23.30	16	9,031	0.18%
2020/11/27	0	0.00	5	23.25	23.35	-5	8,804	-0.06%
2020/11/26	4	23.08	0	0.00	23.15	4	8,807	0.05%
2020/11/24	7	23.27	1	23.20	23.20	6	9,154	0.07%
2020/11/23	2	23.05	0	0.00	23.15	2	9,077	0.02%
2020/11/20	2	22.95	0	0.00	22.90	2	9,038	0.02%
2020/11/19	4	23.00	0	0.00	23.00	4	9,127	0.04%
2020/11/18	2	23.03	11	23.01	23.10	-9	9,209	-0.10%
2020/11/16	1	22.90	1	22.90	22.90	0	9,483	0.00%
2020/11/13	2	22.55	1	22.65	22.90	1	9,559	0.01%
2020/11/12	4	22.78	1	22.70	22.80	3	9,589	0.03%
2020/11/11	11	22.90	2.1	22.93	23.00	9	9,558	0.09%
2020/11/09	3	22.23	210	22.30	22.25	-207	9,643	-2.15%	大賣/鉅額交易
2020/11/05	1	22.15	2	22.40	22.30	-1	9,855	-0.01%
2020/11/04	3	22.30	5	22.35	22.20	-2	9,932	-0.02%
2020/11/03	1	22.45	2	22.55	22.50	-1	9,919	-0.01%
2020/11/02	2	22.20	0	0.00	22.45	2	9,985	0.02%
2020/10/30	3	22.45	3	22.48	22.60	0	10,070	0.00%
2020/10/29	0	0.00	12.1	22.50	22.40	-12.1	10,107	-0.12%
2020/10/28	23	22.34	18	22.30	22.25	5	10,076	0.05%
2020/10/23	1	21.80	0	0.00	21.75	1	10,300	0.01%
2020/10/22	10	21.60	0	0.00	21.60	10	10,520	0.10%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	4	21.70	0	0.00	21.75	4	10,733	0.04%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	200	21.95	0	0.00	21.80	200	11,094	1.80%	大買/鉅額交易
2020/10/14	0	0.00	1	22.00	22.00	-1	11,312	-0.01%
2020/10/13	4	21.84	0	0.00	21.75	4	11,503	0.03%
2020/10/12	5	21.92	0	0.00	22.00	5	11,797	0.04%
2020/10/08	0	0.00	5	22.05	22.05	-5	12,236	-0.04%
2020/10/07	4	22.04	0	0.00	22.00	4	12,667	0.03%
2020/10/06	0	0.00	5	22.15	22.15	-5	12,793	-0.04%
2020/10/05	3	22.08	50	22.15	22.05	-47	12,939	-0.36%
2020/09/29	1	22.30	0	0.00	22.25	1	13,288	0.01%
2020/09/28	0	0.00	18	22.30	22.30	-18	13,582	-0.13%
2020/09/25	2	21.90	0	0.00	22.00	2	13,772	0.01%
2020/09/24	17	21.97	0	0.00	21.70	17	13,923	0.12%
2020/09/23	3	22.35	52	22.45	22.35	-49	13,982	-0.35%
2020/09/22	6	22.61	0	0.00	22.55	6	14,044	0.04%
2020/09/17	3	22.88	1	22.85	22.90	2	14,279	0.01%
2020/09/16	1	22.95	1	23.05	23.00	0	14,363	0.00%
2020/09/15	1	23.00	0	0.00	22.95	1	14,454	0.01%
2020/09/14	2	22.85	1	22.90	22.80	1	14,785	0.01%
2020/09/11	1	22.70	1	22.85	22.75	0	14,834	0.00%
2020/09/10	1	22.75	0	0.00	22.85	1	14,878	0.01%
2020/09/09	4	22.61	10	22.65	22.60	-6	14,990	-0.04%
2020/09/07	51	22.98	0	0.00	23.00	51	14,996	0.34%
2020/09/04	1	22.60	0	0.00	22.80	1	15,093	0.01%
2020/09/01	2	22.85	0	0.00	22.85	2	15,223	0.01%
2020/08/31	4	22.98	1	23.25	22.75	3	15,229	0.02%
2020/08/28	15	23.20	3	23.15	23.05	12	15,099	0.08%
2020/08/27	1	22.80	0	0.00	22.85	1	15,041	0.01%
2020/08/25	0	0.00	10	22.85	22.90	-10	15,050	-0.07%
2020/08/24	17	22.69	1	23.00	22.75	16	15,084	0.11%
2020/08/20	10	22.68	51	22.45	22.50	-41	14,923	-0.27%
2020/08/18	0	0.00	1	23.50	23.50	-1	14,525	-0.01%
2020/08/17	7	23.51	0	0.00	23.60	7	14,438	0.05%
2020/08/14	7	23.65	2	23.65	23.65	5	14,423	0.03%
2020/08/13	1	23.65	4	23.80	23.95	-3	14,310	-0.02%
2020/08/12	12	23.90	0	0.00	23.90	12	14,116	0.09%
2020/08/11	1	24.50	0	0.00	24.15	1	14,196	0.01%
2020/08/10	1	24.50	0	0.00	24.75	1	14,068	0.01%
2020/08/07	0	0.00	0.4	24.50	24.50	-0.4	14,027	0.00%
2020/08/06	2	24.68	0	0.00	24.60	2	14,076	0.01%
2020/08/05	0	0.00	1	24.50	24.50	-1	14,026	-0.01%
2020/08/03	1	24.45	0	0.00	24.35	1	13,933	0.01%
2020/07/31	26	24.60	0	0.00	25.00	26	13,780	0.19%
2020/07/30	1	24.55	1	24.60	24.85	0	13,651	0.00%
2020/07/29	6	24.73	2	24.60	24.60	4	13,592	0.03%
2020/07/28	50	24.55	26	24.66	24.65	24	13,528	0.18%
2020/07/27	2	24.35	1	24.80	24.40	1	13,405	0.01%
2020/07/24	1	24.80	0	0.00	24.80	1	13,342	0.01%
2020/07/23	51	25.00	0	0.00	25.00	51	13,156	0.39%
2020/07/22	4	24.86	0	0.00	24.80	4	13,031	0.03%
2020/07/21	2	25.10	0.4	25.00	25.05	1.6	12,833	0.01%
2020/07/20	0	0.00	1	25.00	25.15	-1	12,715	-0.01%
2020/07/17	1	25.00	0	0.00	24.75	1	12,575	0.01%
2020/07/15	3	25.62	0	0.00	25.60	3	12,009	0.02%
2020/07/14	0	0.00	7	27.89	27.70	-7	11,463	-0.06%
2020/07/13	1	27.55	1	27.55	27.45	0	11,018	0.00%
2020/07/10	2	27.23	1	27.25	27.25	1	10,893	0.01%
2020/07/09	2	28.13	6	28.05	27.70	-4	10,775	-0.04%
2020/07/08	0	0.00	1	27.25	27.25	-1	10,480	-0.01%
2020/07/07	6	27.23	4	27.21	27.25	2	10,340	0.02%
2020/07/06	1	27.60	0	0.00	27.60	1	10,047	0.01%
2020/07/03	0	0.00	10	27.25	27.50	-10	9,873	-0.10%
2020/07/02	2	26.95	2	26.43	27.15	0	9,802	0.00%
2020/07/01	1	26.05	7	26.12	25.95	-6	9,703	-0.06%
2020/06/30	4	25.38	0	0.00	25.10	4	9,641	0.04%
2020/06/29	0	0.00	3	25.58	25.45	-3	9,638	-0.03%
2020/06/24	1	25.95	1	26.05	25.70	0	9,564	0.00%
2020/06/23	5	25.85	1	26.00	25.90	4	9,486	0.04%
2020/06/22	4	25.84	2	26.05	26.00	2	9,464	0.02%
2020/06/19	2	25.70	0	0.00	25.80	2	9,486	0.02%
2020/06/18	2	25.73	3	25.85	25.80	-1	9,160	-0.01%
2020/06/16	3	25.75	1	25.45	25.80	2	9,196	0.02%
2020/06/15	5	25.35	0	0.00	25.15	5	9,246	0.05%
2020/06/12	0	0.00	1	25.10	25.60	-1	9,247	-0.01%
2020/06/11	2	25.85	8	25.80	25.55	-6	9,301	-0.06%
2020/06/09	5	25.95	0	0.00	26.15	5	9,398	0.05%
2020/06/05	3	25.50	0	0.00	25.50	3	9,283	0.03%
2020/06/04	0	0.00	1	25.30	25.40	-1	9,301	-0.01%
2020/06/02	0	0.00	1	24.95	24.90	-1	9,135	-0.01%
2020/06/01	1	24.80	0	0.00	24.70	1	9,080	0.01%
2020/05/26	0	0.00	1	24.30	24.15	-1	9,082	-0.01%
2020/05/25	0	0.00	1	23.90	24.10	-1	8,993	-0.01%
2020/05/21	0	0.00	5	24.10	24.15	-5	9,050	-0.06%
2020/05/20	0	0.00	1	24.00	23.95	-1	9,034	-0.01%
2020/05/18	5	23.80	2	23.88	23.60	3	9,018	0.03%
2020/05/15	0	0.00	1	23.60	23.60	-1	8,869	-0.01%
2020/05/07	1	23.15	0	0.00	23.00	1	8,550	0.01%
2020/05/06	1	22.85	0	0.00	22.85	1	8,618	0.01%
2020/04/27	0	0.00	2	23.65	23.50	-2	8,752	-0.02%
2020/04/23	0	0.00	2	23.55	23.00	-2	8,677	-0.02%
2020/04/20	2	23.55	0	0.00	23.70	2	8,599	0.02%
2020/04/10	1	23.05	1	23.40	23.15	0	8,281	0.00%
2020/04/09	1	23.05	0	0.00	23.15	1	8,316	0.01%
2020/04/07	1	23.25	0	0.00	23.30	1	8,251	0.01%
2020/04/06	0	0.00	6	23.47	23.60	-6	8,128	-0.07%
2020/03/31	0	0.00	10	23.30	23.30	-10	7,818	-0.13%
2020/03/27	1	21.80	0	0.00	21.75	1	7,627	0.01%
2020/03/25	5	22.55	2	22.80	21.60	3	7,666	0.04%
2020/03/20	0	0.00	2	20.40	20.60	-2	7,543	-0.03%
2020/03/19	3	18.97	6	19.33	18.75	-3	7,398	-0.04%
2020/03/18	5	19.70	5	19.95	19.90	0	7,231	0.00%
2020/03/17	11	19.82	14	19.88	19.90	-3	7,139	-0.04%
2020/03/16	1	20.35	0	0.00	20.35	1	6,995	0.01%
2020/03/13	1	20.25	3	20.25	21.20	-2	6,904	-0.03%
2020/03/12	6	21.96	10	21.90	21.65	-4	6,660	-0.06%
2020/03/10	0	0.00	7	22.39	22.50	-7	6,500	-0.11%
2020/03/06	0	0.00	16	23.10	23.05	-16	6,312	-0.25%
2020/03/05	0	0.00	3	23.25	23.20	-3	6,282	-0.05%
2020/03/04	0	0.00	8	23.10	23.15	-8	6,270	-0.13%
2020/03/02	1	22.50	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	3	22.90	22.95	-3	6,269	-0.05%
2020/02/21	2	23.35	2	23.35	23.35	0	6,084	0.00%
2020/02/20	0	0.00	1	23.15	23.35	-1	6,037	-0.02%
2020/02/17	0	0.00	1	23.00	23.00	-1	6,067	-0.02%
2020/02/12	1	22.95	0	0.00	22.85	1	6,216	0.02%
2020/01/31	0	0.00	1	22.95	22.95	-1	6,105	-0.02%
2020/01/30	0	0.00	2	22.38	22.95	-2	5,977	-0.03%
2020/01/17	1	22.95	0	0.00	23.00	1	5,738	0.02%
2020/01/15	5	23.10	0	0.00	23.20	5	5,785	0.09%
2020/01/10	0	0.00	10	23.00	23.10	-10	5,959	-0.17%
2020/01/08	4	22.61	0	0.00	22.60	4	5,965	0.07%
2020/01/06	10	22.75	0	0.00	22.75	10	6,084	0.16%
2019/12/31	0	0.00	3	22.90	22.85	-3	6,160	-0.05%
2019/12/27	3	23.50	0	0.00	23.40	3	6,126	0.05%
2019/12/18	0	0.00	2	23.00	23.25	-2	6,090	-0.03%
2019/12/17	20	22.65	20	22.90	22.90	0	6,143	0.00%
2019/12/06	0	0.00	11	23.25	23.20	-11	6,407	-0.17%
2019/12/05	1	23.05	1	23.10	23.05	0	6,390	0.00%
2019/11/26	2	23.30	2	23.40	23.40	0	6,568	0.00%
2019/11/22	0	0.00	4	23.20	23.25	-4	6,551	-0.06%
2019/11/19	0	0.00	2	23.10	23.25	-2	6,746	-0.03%
2019/11/18	0	0.00	13	23.09	23.15	-13	6,860	-0.19%
2019/11/14	3	22.27	0	0.00	22.40	3	6,960	0.04%
2019/11/13	1	22.40	0	0.00	22.30	1	7,091	0.01%
2019/11/12	1	22.85	0	0.00	22.85	1	7,548	0.01%
2019/11/07	0	0.00	3	22.65	22.70	-3	7,776	-0.04%
2019/11/06	1	22.75	0	0.00	22.75	1	7,766	0.01%
2019/11/05	2	22.80	0	0.00	22.90	2	7,772	0.03%
2019/11/04	1	22.35	1	22.40	22.40	0	7,762	0.00%
2019/10/31	1	22.00	0	0.00	22.10	1	7,879	0.01%
2019/10/29	0	0.00	2	22.25	22.10	-2	7,970	-0.03%
2019/10/25	2	22.05	0	0.00	22.10	2	7,920	0.03%
2019/10/24	1	22.05	0	0.00	22.05	1	7,892	0.01%
2019/10/23	0	0.00	3	22.20	22.15	-3	7,802	-0.04%
2019/10/22	1	22.00	3	21.97	21.95	-2	7,754	-0.03%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/14	1	21.35	0	0.00	21.30	1	7,612	0.01%
2019/10/02	0	0.00	2	21.80	21.85	-2	8,042	-0.02%
2019/09/27	1	21.45	0	0.00	21.40	1	8,093	0.01%
2019/09/25	1	21.85	6	21.97	21.90	-5	8,101	-0.06%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/09/18	6	21.59	0	0.00	21.45	6	8,242	0.07%
2019/09/17	1	21.80	1	21.80	21.75	0	8,090	0.00%
2019/09/11	2	21.93	1	22.00	21.95	1	8,298	0.01%
2019/09/10	5	21.65	6	21.82	22.00	-1	8,285	-0.01%
2019/09/06	2	21.60	0	0.00	21.80	2	8,242	0.02%
2019/09/05	0	0.00	12	21.74	21.75	-12	8,186	-0.15%
2019/09/04	0	0.00	30	21.45	21.50	-30	8,148	-0.37%
2019/09/03	30	21.55	0	0.00	21.55	30	8,087	0.37%
2019/09/02	1	21.50	0	0.00	21.55	1	8,167	0.01%
2019/08/29	0	0.00	0	21.25	21.10	0	8,134	0.00%
2019/08/28	2	21.28	1	21.45	21.30	1	8,085	0.01%
2019/08/22	0	0.00	400	20.95	21.00	-400	8,052	-4.97%	大賣/鉅額交易
2019/08/21	8	20.91	0	0.00	20.90	8	8,058	0.10%
2019/08/20	400	20.75	0	0.00	20.70	400	7,918	5.05%	大買/鉅額交易
2019/08/19	2	20.90	0	0.00	20.80	2	7,801	0.03%
2019/08/16	11	20.77	2	20.85	20.80	9	7,683	0.12%
2019/08/15	30	20.82	3	20.82	20.65	27	7,504	0.36%
2019/08/14	12	21.84	0	0.00	21.70	12	6,959	0.17%
2019/08/12	3	22.20	0	0.00	22.50	3	6,677	0.04%
2019/08/07	10	22.00	0	0.00	22.00	10	6,838	0.15%
2019/08/06	4	22.25	1	22.05	22.35	3	6,882	0.04%
2019/08/05	4	22.48	0	0.00	22.40	4	6,793	0.06%
2019/08/02	11	22.89	0	0.00	22.90	11	6,747	0.16%
2019/07/26	1	23.65	0	0.00	23.60	1	6,729	0.01%
2019/07/25	1	23.70	0	0.00	23.70	1	6,727	0.01%
2019/07/12	0	0.00	2	23.83	23.85	-2	6,713	-0.03%
2019/07/11	1	23.85	0	0.00	23.65	1	6,810	0.01%
2019/07/10	1	25.45	3	25.40	25.50	-2	6,579	-0.03%
2019/07/08	5	25.25	5	25.35	25.40	0	6,351	0.00%
2019/07/05	0	0.00	50	25.30	25.20	-50	6,362	-0.79%
2019/07/01	1	25.25	0	0.00	25.25	1	6,346	0.02%
2019/06/27	0	0.00	2	24.80	25.00	-2	6,284	-0.03%
2019/06/20	5	23.95	5	24.07	24.05	0	6,529	0.00%
2019/06/19	2	23.75	0	0.00	24.05	2	6,481	0.03%
2019/06/14	0	0.00	1	23.75	23.75	-1	6,570	-0.02%
2019/06/10	0	0.00	11	23.60	23.80	-11	6,763	-0.16%
2019/06/03	21	23.08	0	0.00	23.10	21	6,704	0.31%
2019/05/30	0	0.00	5	23.78	23.85	-5	6,418	-0.08%
2019/05/29	4	23.43	0	0.00	23.30	4	6,428	0.06%
2019/05/27	2	23.30	0	0.00	23.55	2	6,411	0.03%
2019/05/23	0	0.00	1	23.60	23.60	-1	6,505	-0.02%
2019/05/21	0	0.00	10	23.95	23.85	-10	6,564	-0.15%
2019/05/17	0	0.00	5	23.95	23.95	-5	6,491	-0.08%
2019/05/16	0	0.00	12	23.90	23.85	-12	6,493	-0.18%
2019/05/15	5	23.05	0	0.00	22.90	5	6,396	0.08%
2019/05/14	7	23.07	0	0.00	23.10	7	6,416	0.11%
2019/05/10	0	0.00	2	23.40	23.35	-2	6,389	-0.03%
2019/05/09	5	23.45	4	23.58	23.45	1	6,367	0.02%
2019/05/08	10	23.80	3	23.70	23.70	7	6,360	0.11%
2019/05/06	4	23.90	6	23.97	23.85	-2	6,540	-0.03%
2019/05/03	2	24.65	0	0.00	24.70	2	6,485	0.03%
2019/04/30	1	24.60	1	24.70	24.80	0	6,528	0.00%
2019/04/29	2	24.60	4	24.60	24.80	-2	6,520	-0.03%
2019/04/23	0	0.00	1	24.35	24.35	-1	6,599	-0.02%
2019/04/19	3	24.67	0	0.00	24.65	3	6,617	0.05%
2019/04/18	9	24.67	9	24.55	24.50	0	6,851	0.00%
2019/04/17	0	0.00	10	24.73	25.00	-10	6,925	-0.14%
2019/04/15	0	0.00	3	24.40	24.30	-3	6,807	-0.04%
2019/04/12	0	0.00	2	24.30	24.15	-2	6,832	-0.03%
2019/04/11	2	24.25	0	0.00	24.05	2	6,859	0.03%
2019/04/10	1	24.30	2	24.35	24.20	-1	6,851	-0.01%
2019/04/09	2	24.20	5	24.24	24.20	-3	6,773	-0.04%
2019/04/08	4	24.05	2	24.25	24.15	2	6,833	0.03%
2019/03/29	5	23.45	0	0.00	23.45	5	6,682	0.07%
2019/03/28	2	23.45	1	23.45	23.45	1	6,606	0.02%
2019/03/27	4	24.03	0	0.00	23.95	4	6,530	0.06%
2019/03/20	1	23.90	0	0.00	23.90	1	6,621	0.02%
2019/03/19	0	0.00	8	23.93	24.15	-8	6,616	-0.12%
2019/03/18	2	23.65	0	0.00	23.75	2	6,456	0.03%
2019/03/13	0	0.00	0.5	23.75	23.75	-0.5	6,534	-0.01%
2019/03/08	2	23.65	0	0.00	23.55	2	6,770	0.03%
2019/02/25	0	0.00	5	23.55	23.60	-5	7,407	-0.07%
2019/02/22	2	23.08	0	0.00	23.35	2	7,501	0.03%
2019/02/19	3	23.30	0	0.00	23.30	3	7,602	0.04%
2019/02/18	5	23.33	0	0.00	23.25	5	7,794	0.06%
2019/02/15	0	0.00	1	23.35	23.30	-1	8,118	-0.01%
2019/02/14	2	23.43	0	0.00	23.25	2	8,489	0.02%
2019/01/29	1	23.40	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	3	24.10	23.85	-3	8,535	-0.04%
2019/01/21	1	22.80	0	0.00	23.00	1	8,531	0.01%
2019/01/16	0	0.00	10	22.78	22.60	-10	8,654	-0.12%
2019/01/14	0	0.00	5	22.70	22.50	-5	8,692	-0.06%
2019/01/11	16	22.60	5	22.50	22.60	11	8,996	0.12%
2019/01/08	1	21.70	1	21.70	21.65	0	8,719	0.00%
2019/01/04	2	21.98	0	0.00	21.80	2	8,870	0.02%
2019/01/03	0	0.00	12	22.38	22.25	-12	9,173	-0.13%
2019/01/02	0	0.00	1	22.50	22.05	-1	9,226	-0.01%
2018/12/28	2	22.03	0	0.00	22.05	2	9,330	0.02%
2018/12/27	1	22.30	0	0.00	22.10	1	9,458	0.01%
2018/12/26	1	22.00	1	21.80	22.05	0	9,470	0.00%
2018/12/25	0	0.00	6	21.83	21.60	-6	9,492	-0.06%
2018/12/24	0	0.00	4	22.23	22.00	-4	9,520	-0.04%
2018/12/21	0	0.00	2	21.95	21.80	-2	9,645	-0.02%
2018/12/19	2	21.28	0	0.00	21.20	2	9,707	0.02%
2018/12/18	3	21.18	0	0.00	21.00	3	9,647	0.03%
2018/12/10	1	21.65	0	0.00	21.60	1	10,204	0.01%
2018/12/06	2	22.23	0	0.00	21.95	2	10,715	0.02%
2018/12/04	3	23.00	0	0.00	22.90	3	10,736	0.03%
2018/12/03	2	22.40	0	0.00	22.70	2	10,776	0.02%
2018/11/30	1	22.30	0	0.00	22.10	1	10,851	0.01%
2018/11/29	0	0.00	2	22.23	22.10	-2	10,777	-0.02%
2018/11/28	0	0.00	3	22.35	22.20	-3	10,706	-0.03%
2018/11/27	5	21.45	15	21.40	21.45	-10	10,595	-0.09%
2018/11/23	3	21.75	0	0.00	22.00	3	10,627	0.03%
2018/11/22	12	21.99	0	0.00	21.90	12	10,841	0.11%
2018/11/21	2	21.80	0	0.00	21.75	2	10,928	0.02%
2018/11/20	2	22.45	1	22.55	22.10	1	10,987	0.01%
2018/11/14	2	22.80	2	23.13	22.60	0	11,460	0.00%
2018/11/13	2	23.48	0	0.00	23.35	2	11,254	0.02%
2018/11/05	0	0.00	1	25.75	26.10	-1	11,632	-0.01%
2018/11/01	0	0.00	0.6	25.25	25.40	-0.6	11,635	-0.01%
2018/10/25	0	0.00	2	24.75	24.75	-2	11,604	-0.02%
2018/10/19	0	0.00	1	24.70	24.60	-1	11,787	-0.01%
2018/10/15	1	24.20	0	0.00	24.10	1	11,581	0.01%
2018/10/12	10	24.35	0	0.00	24.60	10	11,548	0.09%
2018/10/11	3	23.90	0	0.00	23.80	3	11,555	0.03%
2018/10/09	2	25.40	0	0.00	25.30	2	11,273	0.02%
2018/10/05	0	0.00	1	25.90	25.75	-1	11,101	-0.01%
2018/10/04	2	25.70	12	25.48	25.30	-10	11,139	-0.09%
2018/10/03	1	26.50	7	26.15	26.10	-6	11,135	-0.05%
2018/09/28	0	0.00	2	27.30	27.40	-2	11,293	-0.02%
2018/09/27	0	0.00	10	27.00	27.10	-10	11,241	-0.09%
2018/09/26	1	27.00	0	0.00	26.80	1	11,094	0.01%
2018/09/25	0	0.00	1	27.30	27.20	-1	11,034	-0.01%
2018/09/21	5	27.15	1	26.85	27.15	4	11,029	0.04%
2018/09/20	10	26.91	1	27.30	26.95	9	10,964	0.08%
2018/09/19	2	26.95	1	27.85	27.00	1	10,909	0.01%
2018/09/18	11	27.48	15	27.17	27.45	-4	10,838	-0.04%
2018/09/17	1	26.50	1	26.95	26.80	0	10,658	0.00%
2018/09/14	3	26.57	5	26.69	26.65	-2	10,640	-0.02%
2018/09/13	4	26.03	2	26.70	25.85	2	10,513	0.02%
2018/09/12	0	0.00	5	27.15	27.00	-5	10,219	-0.05%
2018/09/11	1	27.40	0	0.00	27.75	1	10,120	0.01%
2018/09/10	4	26.90	2	26.90	26.90	2	10,148	0.02%
2018/09/07	0	0.00	2	27.40	27.20	-2	10,171	-0.02%
2018/09/06	0	0.00	1	27.70	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	2	27.60	27.40	-2	9,991	-0.02%
2018/09/04	0	0.00	10	27.54	27.60	-10	9,943	-0.10%
2018/08/31	0	0.00	1	27.30	27.55	-1	9,997	-0.01%
2018/08/30	20	27.31	1	27.30	27.40	19	9,871	0.19%
2018/08/29	0	0.00	10	27.02	27.05	-10	9,710	-0.10%
2018/08/27	0	0.00	3	27.18	27.40	-3	9,682	-0.03%
2018/08/23	0	0.00	1	26.60	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	11	26.15	26.25	-11	9,370	-0.12%
2018/08/21	3	26.03	2	25.90	25.90	1	9,313	0.01%
2018/08/20	0	0.00	7	25.79	25.90	-7	9,167	-0.08%
2018/08/17	10	25.95	2	25.88	25.90	8	9,209	0.09%
2018/08/16	1	25.20	18	25.30	25.50	-17	9,012	-0.19%
2018/08/15	9	24.42	4	24.70	25.00	5	8,794	0.06%
2018/08/06	0	0.00	10	24.75	24.80	-10	8,654	-0.12%
2018/08/02	0	0.00	1	24.40	24.40	-1	8,632	-0.01%
2018/08/01	1	24.40	1	24.35	24.40	0	8,582	0.00%
2018/07/31	0	0.00	52	24.30	24.45	-52	8,588	-0.61%
2018/07/26	5	24.17	6	24.36	24.50	-1	8,486	-0.01%
2018/07/25	0	0.00	1	23.95	23.95	-1	8,335	-0.01%
2018/07/23	0	0.00	1	23.95	24.05	-1	8,174	-0.01%
2018/07/20	0	0.00	1	24.15	24.00	-1	8,116	-0.01%
2018/07/19	0	0.00	3	23.95	24.00	-3	8,108	-0.04%
2018/07/17	0	0.00	1	23.50	23.50	-1	7,918	-0.01%
2018/07/10	0	0.00	17	24.46	24.40	-17	7,751	-0.22%
2018/07/09	0	0.00	10	24.25	24.25	-10	7,726	-0.13%
2018/06/27	0	0.00	6	24.19	24.25	-6	7,864	-0.08%
2018/06/26	12	23.80	5	23.83	23.75	7	7,971	0.09%
2018/06/22	3	24.93	0	0.00	24.80	3	7,981	0.04%
2018/06/21	5	24.90	3	24.90	24.90	2	7,879	0.03%
2018/06/20	1	24.85	1	24.70	24.75	0	7,912	0.00%
2018/06/15	3	24.27	0	0.00	24.45	3	7,749	0.04%
2018/06/13	1	24.40	0	0.00	24.30	1	7,582	0.01%
2018/06/12	0	0.00	3	24.72	24.70	-3	7,660	-0.04%
2018/06/11	0	0.00	1	24.75	24.70	-1	7,611	-0.01%
2018/06/08	1	24.60	21	24.61	24.60	-20	7,559	-0.26%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/06	0	0.00	2	24.70	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	3	24.45	24.50	-3	7,534	-0.04%
2018/06/01	5	24.00	5	23.90	23.90	0	7,368	0.00%
2018/05/31	0	0.00	15	24.12	24.25	-15	7,278	-0.21%
2018/05/29	0	0.00	2	23.75	24.05	-2	7,165	-0.03%
2018/05/28	0	0.00	1	23.75	23.70	-1	7,118	-0.01%
2018/05/23	0	0.00	3	23.35	23.25	-3	7,064	-0.04%
2018/05/22	1	23.20	0	0.00	23.15	1	7,069	0.01%
2018/05/21	2	23.10	6	23.07	23.15	-4	7,090	-0.06%
2018/05/18	2	22.90	0	0.00	22.85	2	7,055	0.03%
2018/05/16	0	0.00	3	23.00	23.05	-3	7,047	-0.04%
2018/05/15	0	0.00	720	23.11	23.15	-720	7,032	-10.24%	大賣/鉅額交易
2018/05/14	2	23.10	0	0.00	23.05	2	7,176	0.03%
2018/05/10	0	0.00	3	23.00	23.00	-3	7,157	-0.04%
2018/05/09	0	0.00	0.2	22.75	22.75	-0.2	7,077	0.00%
2018/05/08	0	0.00	2	22.80	22.90	-2	7,156	-0.03%
2018/05/04	3	22.70	0	0.00	22.65	3	7,310	0.04%
2018/05/03	4	22.40	0	0.00	22.50	4	7,373	0.05%
2018/05/02	0	0.00	3	22.75	22.80	-3	7,485	-0.04%
2018/04/30	1	22.40	0	0.00	22.55	1	7,524	0.01%
2018/04/26	5	22.31	2	22.25	22.25	3	7,990	0.04%
2018/04/20	0	0.00	20	22.65	22.65	-20	8,571	-0.23%
2018/04/17	560	22.40	0	0.00	22.50	560	8,789	6.37%	大買/鉅額交易
2018/04/16	1	22.70	0	0.00	22.55	1	8,827	0.01%
2018/04/13	5	22.92	0	0.00	22.75	5	8,767	0.06%
2018/04/12	182	22.85	0	0.00	22.95	182	8,711	2.09%	大買/鉅額交易
2018/04/11	1	23.15	0	0.00	23.10	1	8,625	0.01%
2018/04/10	2	23.10	2	23.05	23.05	0	8,663	0.00%
2018/04/09	2	23.10	2	23.00	23.05	0	8,713	0.00%
2018/03/31	2	23.20	2	23.20	23.15	0	8,924	0.00%
2018/03/30	2	23.10	2	23.10	23.05	0	8,946	0.00%
2018/03/29	2	23.10	2	23.20	23.10	0	8,916	0.00%
2018/03/28	2	23.05	2	23.15	23.30	0	8,757	0.00%
2018/03/22	4	23.35	303	23.37	23.40	-299	8,794	-3.40%	大賣/鉅額交易
2018/03/21	2	23.35	102	23.35	23.35	-100	8,944	-1.12%	大賣/
2018/03/20	2	23.10	9	23.11	23.30	-7	8,991	-0.08%
2018/03/16	1	22.90	0	0.00	23.05	1	9,093	0.01%
2018/03/12	1	22.95	0	0.00	22.95	1	8,973	0.01%
2018/03/05	205	22.90	0	0.00	22.85	205	9,134	2.24%	大買/鉅額交易
2018/03/02	201	23.10	0	0.00	23.10	201	9,083	2.21%	大買/鉅額交易
2018/02/27	1	23.60	0	0.00	23.35	1	8,927	0.01%
2018/02/26	50	23.70	1	23.75	23.55	49	8,887	0.55%
2018/02/23	2	23.55	6	23.50	23.55	-4	8,807	-0.05%
2018/02/22	9	23.14	2	23.20	23.25	7	8,882	0.08%
2018/02/09	3	22.72	2	22.65	22.60	1	9,153	0.01%
2018/02/08	6	22.80	2	22.98	22.90	4	9,177	0.04%
2018/02/07	0	0.00	1	23.00	22.80	-1	9,245	-0.01%
2018/02/06	5	22.49	1	22.45	22.45	4	9,131	0.04%
2018/02/02	2	23.48	0	0.00	23.70	2	9,230	0.02%
2018/02/01	2	23.80	2	23.60	23.65	0	9,432	0.00%
2018/01/31	6	23.64	5	23.77	23.80	1	9,440	0.01%
2018/01/30	12	23.71	2	23.55	23.55	10	9,389	0.11%
2018/01/29	3	24.07	1	24.40	24.10	2	9,310	0.02%
2018/01/26	2	24.30	3	24.35	24.35	-1	9,200	-0.01%
2018/01/25	22	24.21	12	24.15	24.25	10	9,096	0.11%
2018/01/24	12	24.00	1	24.10	24.10	11	8,976	0.12%
2018/01/23	7	24.07	4	23.90	23.95	3	9,028	0.03%
2018/01/22	2	24.00	5	24.03	24.05	-3	8,946	-0.03%
2018/01/19	3	23.58	2	23.50	23.60	1	8,714	0.01%
2018/01/17	2	23.35	5	23.48	23.50	-3	8,442	-0.04%
2018/01/16	2	23.30	3	23.27	23.30	-1	8,235	-0.01%
2018/01/12	2	23.40	2	23.20	23.20	0	8,349	0.00%
2018/01/11	11	22.92	0	0.00	22.85	11	8,311	0.13%
2018/01/10	5	23.73	2	24.10	23.45	3	8,202	0.04%
2018/01/09	0	0.00	60	24.05	24.10	-60	8,141	-0.74%
2018/01/08	1	24.15	0	0.00	24.40	1	8,215	0.01%
2018/01/05	1	24.15	0	0.00	24.20	1	8,199	0.01%
2018/01/04	0	0.00	3.2	24.41	24.40	-3.2	8,231	-0.04%
2018/01/03	11	24.37	0	0.00	24.40	11	8,300	0.13%
2018/01/02	0	0.00	12	24.15	24.25	-12	8,168	-0.15%

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－22天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析