藍天 (2362)-兆豐-員林券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
927張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	56.90	56.60	-1	5,387	-0.02%
2024/11/29	1	55.70	0	0.00	56.50	1	5,446	0.02%
2024/11/28	1	55.30	0	0.00	55.20	1	5,528	0.02%
2024/11/22	0	0.00	1	57.60	56.50	-1	5,929	-0.02%
2024/11/20	0	0.00	1	54.60	54.70	-1	6,072	-0.02%
2024/11/15	0	0.00	5	54.44	54.90	-5	6,490	-0.08%
2024/11/12	1	55.10	0	0.00	55.00	1	6,843	0.01%
2024/11/08	1	60.00	2	58.60	58.80	-1	6,979	-0.01%
2024/11/07	2	59.70	2	59.70	59.70	0	7,060	0.00%
2024/11/06	1	59.30	4	59.00	59.10	-3	7,131	-0.04%
2024/11/01	0	0.00	1	58.40	59.20	-1	7,549	-0.01%
2024/10/29	2	57.35	1	56.70	56.50	1	8,178	0.01%
2024/10/24	0	0.00	1	60.10	59.20	-1	8,581	-0.01%
2024/10/23	2	60.95	2.3	59.65	60.40	-0.3	8,598	0.00%
2024/10/22	0.1	59.00	1	59.10	59.00	-0.9	8,592	-0.01%
2024/10/17	1	59.30	3	59.13	59.20	-2	9,620	-0.02%
2024/10/16	2	58.95	1	59.10	58.70	1	9,736	0.01%
2024/10/15	4	59.28	2	59.30	58.90	2	9,737	0.02%
2024/10/14	0	0.00	0.1	60.00	59.50	-0.1	9,782	0.00%
2024/10/11	2	61.40	12	61.19	61.90	-10	9,913	-0.10%
2024/10/09	23	64.67	27	62.39	61.80	-4	10,204	-0.04%
2024/10/08	31.1	66.85	10	64.96	64.50	21.1	10,048	0.21%
2024/10/07	0	0.00	3	63.57	66.60	-3	9,302	-0.03%
2024/10/04	1	59.60	1	60.30	60.60	0	9,074	0.00%
2024/10/01	3	61.87	8	60.81	61.00	-5	8,991	-0.06%
2024/09/30	2	61.15	11	61.57	60.80	-9	8,867	-0.10%
2024/09/27	17	61.80	7	60.56	62.40	10	8,693	0.12%
2024/09/26	30	60.09	26	58.27	57.60	4	8,277	0.05%
2024/09/25	0	0.00	8	57.63	59.00	-8	8,049	-0.10%
2024/09/24	2	53.95	1	54.00	53.70	1	7,960	0.01%
2024/09/23	4	54.28	2	54.15	54.20	2	7,958	0.03%
2024/09/20	0	0.00	4	54.80	54.90	-4	7,936	-0.05%
2024/09/18	1	55.60	0	0.00	54.70	1	7,802	0.01%
2024/09/13	1	55.00	0	0.00	55.00	1	7,766	0.01%
2024/09/12	1	55.70	1	56.40	55.20	0	7,786	0.00%
2024/09/11	3	55.43	2	55.80	54.50	1	7,768	0.01%
2024/09/09	1	53.40	3	55.00	55.40	-2	7,713	-0.03%
2024/09/06	2	53.45	3	53.37	54.20	-1	7,713	-0.01%
2024/09/05	0	0.00	1	52.70	52.00	-1	7,748	-0.01%
2024/09/04	2	53.65	2	54.05	53.10	0	7,819	0.00%
2024/09/03	3	57.43	0	0.00	57.20	3	7,798	0.04%
2024/09/02	1	58.40	0	0.00	57.90	1	7,871	0.01%
2024/08/30	2	60.55	4	60.58	58.90	-2	7,941	-0.03%
2024/08/29	4	60.23	1	60.70	60.00	3	8,076	0.04%
2024/08/28	0	0.00	2	61.40	60.80	-2	8,006	-0.02%
2024/08/27	1	60.10	5	60.72	60.10	-4	7,864	-0.05%
2024/08/26	6	59.48	4	59.60	58.80	2	7,798	0.03%
2024/08/23	2	58.25	1	58.70	59.40	1	7,744	0.01%
2024/08/22	4	60.15	0	0.00	59.40	4	7,787	0.05%
2024/08/21	1	59.40	1	59.80	60.30	0	7,699	0.00%
2024/08/20	1	58.20	1	58.90	59.90	0	7,589	0.00%
2024/08/19	1	59.10	10	58.92	58.80	-9	7,489	-0.12%
2024/08/16	4	58.10	9	58.13	57.60	-5	7,456	-0.07%
2024/08/15	7	58.16	4	58.90	57.60	3	7,451	0.04%
2024/08/14	6	57.47	2	57.10	57.30	4	7,699	0.05%
2024/08/13	8	56.45	0	0.00	56.30	8	8,124	0.10%
2024/08/12	2	55.20	0	0.00	55.20	2	9,444	0.02%
2024/08/07	0	0.00	2	54.80	55.40	-2	10,079	-0.02%
2024/08/06	3.1	50.32	2.2	50.90	50.80	0.9	9,966	0.01%
2024/08/05	1	54.40	0.1	53.60	53.60	1	10,058	0.01%
2024/08/02	5	61.72	1	61.30	59.50	4	10,025	0.04%
2024/08/01	4	61.78	4	63.00	64.00	0	9,927	0.00%
2024/07/31	5	60.08	4	60.25	60.50	1	9,517	0.01%
2024/07/30	1	58.40	1.5	57.03	58.90	-0.5	9,212	-0.01%
2024/07/29	0	0.00	2	55.90	55.20	-2	9,101	-0.02%
2024/07/26	1	53.50	20	53.40	54.80	-19	9,056	-0.21%
2024/07/23	22	57.18	21	56.34	55.80	1	9,076	0.01%
2024/07/22	20.1	57.69	20	56.10	55.80	0.1	9,041	0.00%
2024/07/19	6.3	58.54	4	57.75	57.30	2.3	9,085	0.03%
2024/07/18	40.6	61.24	17	61.61	60.50	23.6	8,947	0.26%
2024/07/17	0	0.00	8	60.44	60.50	-8	8,133	-0.10%
2024/07/15	3.3	57.53	36	57.13	55.80	-32.7	7,994	-0.41%
2024/07/12	3	57.80	10	58.43	58.30	-7	7,903	-0.09%
2024/07/11	47	58.00	6	58.57	56.50	41	7,691	0.53%
2024/07/10	2	54.50	2	56.40	57.20	0	7,333	0.00%
2024/07/09	1	52.00	2	52.80	52.00	-1	7,249	-0.01%
2024/07/08	0	0.00	1	53.50	53.50	-1	7,243	-0.01%
2024/07/05	2	54.40	0	0.00	54.40	2	7,251	0.03%
2024/07/04	4	54.43	0	0.00	54.40	4	7,270	0.06%
2024/07/03	0	0.00	1	54.00	54.30	-1	7,419	-0.01%
2024/07/02	1	53.50	0	0.00	53.00	1	7,457	0.01%
2024/06/28	2	52.55	0	0.00	53.50	2	7,322	0.03%
2024/06/26	0	53.30	0	0.00	52.80	0	7,328	0.00%
2024/06/21	0	0.00	4	54.40	54.60	-4	7,355	-0.05%
2024/06/20	0	0.00	5	54.40	54.60	-5	7,374	-0.07%
2024/06/19	3	53.30	0	0.00	53.60	3	7,456	0.04%
2024/06/18	1	55.50	2	55.50	55.20	-1	7,590	-0.01%
2024/06/17	1	56.40	0	0.00	55.50	1	7,793	0.01%
2024/06/14	0.1	57.26	3	56.30	56.10	-2.9	7,863	-0.04%
2024/06/13	0	0.00	1	55.90	55.50	-1	7,814	-0.01%
2024/06/11	3	54.73	3	54.00	54.10	0	7,721	0.00%
2024/06/07	1	57.80	2	57.90	57.00	-1	7,621	-0.01%
2024/06/06	4	56.78	1	57.00	57.20	3	7,584	0.04%
2024/06/05	4	59.03	1	58.60	58.00	3	7,496	0.04%
2024/06/04	6	58.93	0	0.00	59.70	6	7,422	0.08%
2024/05/30	0.1	60.30	0	0.00	60.10	0.1	7,206	0.00%
2024/05/29	4.2	63.24	0	0.00	63.00	4.2	7,185	0.06%
2024/05/28	0	0.00	2	66.60	66.10	-2	7,132	-0.03%
2024/05/27	1	61.70	1.5	61.79	62.00	-0.5	7,054	-0.01%
2024/05/24	2	60.70	0	0.00	61.60	2	7,054	0.03%
2024/05/23	2	62.30	1	62.60	61.60	1	7,085	0.01%
2024/05/22	4	62.38	2	62.60	62.70	2	7,055	0.03%
2024/05/20	3	61.07	12	60.91	60.40	-9	6,969	-0.13%
2024/05/17	23	61.20	26	60.35	62.20	-3	6,623	-0.05%
2024/05/16	29	60.72	15	60.95	60.90	14	6,113	0.23%
2024/05/15	14	57.29	3	57.07	58.00	11	4,754	0.23%
2024/05/13	1	47.90	0	0.00	48.05	1	4,335	0.02%
2024/05/10	2	43.25	0	0.00	43.70	2	3,898	0.05%
2024/05/09	10	45.12	20	44.07	43.65	-10	3,861	-0.26%
2024/05/07	2	43.85	0	0.00	43.70	2	3,515	0.06%
2024/05/02	0	42.60	0	0.00	41.90	0	3,449	0.00%
2024/04/29	1	41.70	7	43.11	43.20	-6	3,570	-0.17%
2024/04/25	0	40.50	1	42.80	42.70	-1	3,783	-0.03%
2024/04/24	0	0.00	2	40.53	41.35	-2	3,803	-0.05%
2024/04/19	2	38.13	0	0.00	38.30	2	4,009	0.05%
2024/04/18	0	39.85	0	0.00	39.25	0	4,120	0.00%
2024/04/17	1	40.35	0	0.00	40.25	1	4,363	0.02%
2024/04/16	1	39.95	2	40.55	40.25	-1	4,825	-0.02%
2024/04/15	1	42.10	2	42.23	42.40	-1	5,319	-0.02%
2024/04/11	0	0.00	2	42.50	43.15	-2	6,704	-0.03%
2024/04/09	1	42.75	2	43.58	42.70	-1	8,146	-0.01%
2024/04/08	1	43.00	1	42.75	43.00	0	8,529	0.00%
2024/04/01	0	0.00	1	41.65	40.95	-1	8,932	-0.01%
2024/03/29	2	41.09	0	0.00	41.10	2	8,964	0.02%
2024/03/28	2	41.33	0	0.00	40.90	2	9,062	0.02%
2024/03/26	0	0.00	1	41.15	41.30	-1	9,228	-0.01%
2024/03/25	1	41.60	0	0.00	41.90	1	9,338	0.01%
2024/03/22	1	42.25	3	42.87	41.90	-2	9,308	-0.02%
2024/03/21	0	0.00	1	43.00	43.00	-1	9,224	-0.01%
2024/03/20	3	41.62	3	41.70	42.55	0	9,071	0.00%
2024/03/19	1	40.10	0	0.00	40.40	1	8,843	0.01%
2024/03/14	0	37.40	0	0.00	37.40	0	8,713	0.00%
2024/03/13	1	38.06	0	0.00	38.00	1	8,695	0.01%
2024/03/11	0	39.05	0	0.00	38.20	0	8,658	0.00%
2024/03/08	1	38.55	1	38.80	38.55	0	8,644	0.00%
2024/03/07	1.1	40.19	0	0.00	39.50	1.1	8,600	0.01%
2024/03/06	0.2	40.45	0	0.00	40.40	0.2	8,548	0.00%
2024/03/05	0	0.00	0.2	40.20	40.00	-0.2	8,519	0.00%
2024/03/04	0	0.00	1	40.55	40.05	-1	8,493	-0.01%
2024/02/29	1	39.75	0	0.00	40.10	1	8,441	0.01%
2024/02/27	0	41.00	1	40.25	40.25	-1	8,400	-0.01%
2024/02/22	1	42.55	1	43.55	42.20	0	8,271	0.00%
2024/02/19	1.1	42.50	2.1	42.50	42.50	-1.1	8,165	-0.01%
2024/02/16	4.1	44.03	3	44.20	44.15	1.1	8,113	0.01%
2024/02/15	0	0.00	1	42.20	42.60	-1	7,979	-0.01%
2024/02/01	1	41.75	0	0.00	42.05	1	7,894	0.01%
2024/01/29	2	41.48	0	0.00	41.70	2	7,832	0.03%
2024/01/25	0	0.00	25	43.47	42.75	-25	7,735	-0.32%
2024/01/24	1	44.50	41	43.98	43.55	-40	7,672	-0.52%
2024/01/23	1	43.40	11	43.64	44.10	-10	7,605	-0.13%
2024/01/22	4	43.23	2	43.50	43.35	2	7,493	0.03%
2024/01/19	22	42.82	6	43.63	42.55	16	7,357	0.22%
2024/01/18	12	41.72	0	0.00	41.70	12	7,140	0.17%
2024/01/17	0	0.00	7	41.31	40.80	-7	6,956	-0.10%
2024/01/16	2	42.00	4	42.00	41.85	-2	6,857	-0.03%
2024/01/15	1	42.65	0	0.00	42.65	1	6,750	0.01%
2024/01/12	21	44.14	1	44.55	43.35	20	6,635	0.30%
2024/01/11	43	44.20	29	44.26	44.90	14	6,481	0.22%
2024/01/10	26	46.27	14	45.36	45.00	12	6,208	0.19%
2024/01/09	4	45.98	12	45.47	45.95	-8	5,735	-0.14%
2024/01/08	12	47.97	8	47.84	47.75	4	5,198	0.08%
2024/01/05	13	44.69	3	44.13	44.45	10	4,360	0.23%
2024/01/04	19	42.58	5	42.69	42.00	14	3,787	0.37%
2024/01/03	44	45.11	43	44.32	43.85	1	3,458	0.03%
2024/01/02	5	42.30	33	42.88	44.75	-28	2,265	-1.24%
2023/12/29	22	39.51	84	40.01	40.70	-62	1,705	-3.64%
2023/12/28	33	37.25	0	0.00	37.00	33	1,390	2.37%
2023/12/27	58	37.53	30	37.70	37.45	28	1,323	2.12%
2023/12/26	17	36.46	8	36.83	37.00	9	1,186	0.76%
2023/12/25	3	37.22	1	37.85	36.25	2	1,125	0.18%
2023/12/22	2	36.20	1	36.40	36.00	1	999	0.10%
2023/12/21	2.1	36.79	6	36.82	36.75	-4	949	-0.42%
2023/12/20	28	36.15	6	37.46	37.50	22	773	2.84%
2023/12/14	0	0.00	2	34.68	34.90	-2	577	-0.35%
2023/11/15	0	0.00	2	33.20	33.35	-2	520	-0.38%
2023/10/18	1	32.35	0	0.00	32.05	1	644	0.16%
2023/10/16	10	32.80	10	32.95	32.85	0	723	0.00%
2023/10/13	0	0.00	1	32.30	33.10	-1	856	-0.12%
2023/09/15	1	31.90	0	0.00	31.80	1	1,106	0.09%
2023/09/11	0	0.00	1	32.35	32.20	-1	1,323	-0.08%
2023/09/01	0	0.00	1	31.40	31.55	-1	1,365	-0.07%
2023/08/15	0	0.00	1	32.35	32.25	-1	1,499	-0.07%
2023/08/02	1	32.90	0	0.00	32.85	1	1,560	0.06%
2023/07/28	0	0.00	1	33.70	33.65	-1	1,521	-0.07%
2023/07/26	0	0.00	25	34.36	34.35	-25	1,505	-1.66%
2023/07/25	1	34.55	0	0.00	34.55	1	1,498	0.07%
2023/07/24	1	34.30	0	0.00	34.50	1	1,486	0.07%
2023/07/21	2	34.75	0	0.00	34.80	2	1,463	0.14%
2023/07/20	25	35.25	0	0.00	35.30	25	1,451	1.72%
2023/07/19	1	36.15	180	35.07	34.65	-179	1,428	-12.53%	大賣/鉅額交易
2023/07/18	101	37.62	0	0.00	35.95	101	1,366	7.39%	大買/鉅額交易
2023/07/17	0	0.00	1	35.95	35.70	-1	1,229	-0.08%
2023/07/13	30	34.80	0	0.00	34.40	30	1,182	2.54%
2023/07/12	0	0.00	1	33.65	33.65	-1	1,139	-0.09%
2023/07/10	0	0.00	3	33.10	33.40	-3	1,144	-0.26%
2023/07/03	14	34.25	0	0.00	34.15	14	1,126	1.24%
2023/06/28	1	33.25	0	0.00	33.25	1	1,094	0.09%
2023/06/16	12	35.43	0	0.00	35.10	12	952	1.26%
2023/06/08	1	33.60	0	0.00	33.60	1	1,102	0.09%
2023/06/05	0	0.00	5	33.40	33.40	-5	1,051	-0.48%
2023/05/29	20	32.20	0	0.00	32.35	20	937	2.13%
2023/05/11	12	32.04	12	31.55	31.65	0	854	0.00%
2023/05/09	16	31.26	16	31.07	31.10	0	830	0.00%
2023/04/14	3	30.40	0	0.00	30.40	3	708	0.42%
2023/03/30	1	30.30	0	0.00	30.35	1	626	0.16%
2023/03/23	1	30.20	0	0.00	30.20	1	585	0.17%
2023/03/17	2	30.80	2	30.30	30.30	0	485	0.00%
2023/02/21	0	0.00	1	31.65	31.60	-1	198	-0.50%
2023/02/15	0	0.00	1	31.95	31.95	-1	205	-0.49%
2023/01/30	1	31.30	0	0.00	31.10	1	149	0.67%
2022/12/22	0	0.00	0.1	31.00	30.85	-0.1	156	-0.07%
2022/08/05	0	0.00	0.2	31.40	31.55	-0.2	368	-0.05%
2022/04/11	0	0.00	5	31.85	31.50	-5	335	-1.49%
2022/01/07	0	0.00	1	32.75	32.30	-1	848	-0.12%
2021/12/28	1	32.80	0	0.00	32.80	1	804	0.12%
2021/12/23	0	0.00	0.2	31.60	31.90	-0.2	741	-0.02%
2021/11/09	0	0.00	5	34.10	34.20	-5	633	-0.79%
2021/10/29	5	34.60	0	0.00	34.45	5	560	0.89%
2021/10/26	5	32.85	0	0.00	33.50	5	490	1.02%
2021/01/15	0	0.00	2	29.15	29.60	-2	399	-0.50%
2021/01/13	2	29.35	2	29.60	29.65	0	393	0.00%
2021/01/05	2	29.90	0	0.00	30.00	2	378	0.53%
2020/11/18	0	0.00	1	29.90	30.05	-1	493	-0.20%
2020/07/29	0	0.00	2	30.85	32.60	-2	419	-0.48%
2020/07/28	2	30.10	0	0.00	31.20	2	399	0.50%
2020/06/02	2	29.90	2	29.80	29.75	0	605	0.00%
2020/05/19	0	0.00	8	30.15	29.95	-8	648	-1.23%
2020/05/07	0	0.00	10	30.30	30.30	-10	671	-1.49%
2020/05/05	0	0.00	10	30.60	30.60	-10	677	-1.48%
2020/04/30	1	33.45	0	0.00	33.00	1	676	0.15%
2020/01/06	2	36.20	2	36.55	36.20	0	2,803	0.00%
2020/01/03	0	0.00	4	36.91	36.90	-4	2,786	-0.14%
2020/01/02	0	0.00	1	36.80	36.70	-1	2,772	-0.04%
2019/12/30	6	36.96	0	0.00	36.70	6	2,767	0.22%
2019/12/27	6	37.58	0	0.00	37.55	6	2,737	0.22%
2019/12/26	0	0.00	6	37.42	37.95	-6	2,717	-0.22%
2019/12/23	6	37.01	2	37.95	36.75	4	2,695	0.15%
2019/12/20	2	37.80	0	0.00	37.65	2	2,664	0.08%
2019/12/19	3	37.42	3	38.00	38.00	0	2,634	0.00%
2019/12/18	2	38.43	3	38.68	38.25	-1	2,623	-0.04%
2019/12/17	0	0.00	3	38.43	38.15	-3	2,599	-0.12%
2019/12/13	4	37.35	4	36.75	36.75	0	2,557	0.00%
2019/12/12	4	38.14	0	0.00	37.75	4	2,519	0.16%
2019/12/10	0	0.00	4	37.60	37.80	-4	2,466	-0.16%
2019/12/09	0	0.00	7	37.40	37.80	-7	2,452	-0.29%
2019/12/05	4	37.25	0	0.00	37.05	4	2,436	0.16%
2019/12/04	3	37.35	0	0.00	36.95	3	2,426	0.12%
2019/11/29	1	37.60	0	0.00	38.00	1	2,305	0.04%
2019/11/28	0	0.00	1	38.00	38.00	-1	2,269	-0.04%
2019/11/19	0	0.00	1	39.60	39.60	-1	1,885	-0.05%
2019/11/15	2	37.30	1	37.10	37.00	1	1,841	0.05%
2019/11/13	0	0.00	1	41.05	41.10	-1	1,684	-0.06%
2019/11/12	4	41.20	0	0.00	41.90	4	1,602	0.25%
2019/11/08	11	40.82	1	41.35	41.80	10	1,460	0.68%
2019/11/07	10	39.15	2	39.35	41.00	8	1,390	0.58%
2019/11/06	10	38.70	2	38.43	40.00	8	1,324	0.60%
2019/11/05	1	37.20	3	36.70	39.15	-2	1,266	-0.16%
2019/11/04	2	37.25	0	0.00	36.35	2	1,174	0.17%
2019/10/30	1	38.55	2	37.75	37.70	-1	1,124	-0.09%
2019/10/29	2	39.00	0	0.00	37.85	2	1,105	0.18%
2019/10/25	5	39.65	2	39.50	39.50	3	1,044	0.29%
2019/10/23	59	39.13	63	39.17	39.35	-4	902	-0.44%
2019/10/22	2	35.30	2	36.75	36.75	0	681	0.00%
2019/10/21	2	33.45	0	0.00	33.45	2	539	0.37%
2019/08/30	0	0.00	1	30.45	30.50	-1	578	-0.17%
2019/08/19	2	32.23	0	0.00	30.90	2	547	0.37%
2019/07/08	0	0.00	2	31.25	31.30	-2	345	-0.58%
2019/06/26	0	0.00	1	30.35	30.30	-1	317	-0.32%
2019/05/22	0	0.00	5	28.60	28.80	-5	283	-1.76%
2019/04/24	1	30.10	0	0.00	30.10	1	257	0.39%
2019/03/21	2	30.10	0	0.00	29.90	2	329	0.61%
2019/02/27	2	29.95	0	0.00	29.95	2	422	0.47%
2019/02/25	1	29.75	0	0.00	29.60	1	422	0.24%
2019/01/11	1	30.05	0	0.00	30.00	1	522	0.19%
2018/10/02	0.6	28.95	0	0.00	28.90	0.6	486	0.11%
2018/08/28	0	0.00	2	31.75	31.60	-2	861	-0.23%
2018/08/24	2	31.05	0	0.00	30.85	2	1,023	0.20%
2018/08/22	0	0.00	1	31.30	31.20	-1	1,051	-0.10%
2018/08/17	0	0.00	1	31.80	31.40	-1	1,072	-0.09%
2018/08/16	0	0.00	1	31.35	31.30	-1	1,085	-0.09%
2018/08/15	0	0.00	2	31.98	31.80	-2	1,103	-0.18%
2018/08/14	3	32.55	0	0.00	32.50	3	1,103	0.27%
2018/08/10	1	34.50	0	0.00	34.30	1	1,118	0.09%
2018/08/09	0	0.00	9	35.42	34.65	-9	1,121	-0.80%
2018/08/07	0	0.00	2	35.10	35.00	-2	1,139	-0.18%
2018/08/03	1	34.10	1	34.35	34.10	0	1,158	0.00%
2018/07/31	1	34.80	0	0.00	35.00	1	1,219	0.08%
2018/07/30	1	35.35	1	35.15	35.10	0	1,240	0.00%
2018/07/24	2	33.98	0	0.00	34.20	2	1,245	0.16%
2018/07/19	0	0.00	7	34.35	34.30	-7	1,252	-0.56%
2018/06/25	0	0.00	1	34.70	34.75	-1	1,214	-0.08%
2018/06/22	0	0.00	2	35.15	34.90	-2	1,231	-0.16%
2018/06/21	3	35.55	0	0.00	35.85	3	1,215	0.25%
2018/06/20	0	0.00	2	34.20	34.55	-2	1,194	-0.17%
2018/06/15	2	34.90	2	34.90	35.30	0	1,158	0.00%
2018/06/11	10	35.40	0	0.00	35.20	10	1,120	0.89%
2018/06/08	0	0.00	3	35.55	35.40	-3	1,107	-0.27%
2018/06/07	3	36.45	0	0.00	36.10	3	1,066	0.28%
2018/06/05	0	0.00	0.1	35.05	35.25	-0.1	1,010	-0.01%
2018/06/01	2	34.70	0	0.00	35.15	2	920	0.22%
2018/05/08	0	0.00	5	30.45	30.45	-5	636	-0.79%
2018/05/07	5	30.40	0	0.00	30.45	5	622	0.80%
2018/03/08	0	0.00	2	29.25	29.30	-2	506	-0.40%
2018/02/06	0	0.00	16	27.03	26.40	-16	596	-2.68%
2018/01/30	2	28.45	0	0.00	28.25	2	782	0.26%
2018/01/26	13	28.85	0	0.00	28.65	13	791	1.64%
2018/01/24	3	28.50	0	0.00	28.75	3	799	0.38%
2018/01/16	0	0.00	3	28.30	28.35	-3	835	-0.36%
2018/01/10	0	0.00	10	28.50	28.40	-10	848	-1.18%