菱生 (2369)-兆豐-員林券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	22.10	0	0.00	22.00	0.3	14,910	0.00%
2024/04/25	0.2	21.95	0	0.00	21.90	0.2	14,959	0.00%
2024/04/24	0	0.00	1	21.90	21.95	-1	14,959	-0.01%
2024/04/19	4	21.86	1	22.10	21.80	3	14,935	0.02%
2024/04/17	0	0.00	1	22.60	22.80	-1	14,887	-0.01%
2024/04/16	4	22.20	0	0.00	22.20	4	14,886	0.03%
2024/04/12	1	24.50	1	24.55	24.20	0	14,769	0.00%
2024/04/10	0	0.00	2.1	25.24	24.95	-2.1	14,760	-0.01%
2024/04/09	0	0.00	11	24.82	24.90	-11	14,695	-0.07%
2024/04/08	0	0.00	1	24.30	24.60	-1	14,655	-0.01%
2024/04/01	0	0.00	1	25.00	24.90	-1	15,048	-0.01%
2024/03/29	0	0.00	45	23.67	23.80	-45	15,037	-0.30%
2024/03/28	1	24.20	0	0.00	24.10	1	15,070	0.01%
2024/03/27	2	24.30	6	24.34	24.35	-4	15,060	-0.03%
2024/03/26	2	24.65	0	0.00	24.40	2	15,057	0.01%
2024/03/25	2	25.50	1	25.15	25.20	1	15,050	0.01%
2024/03/22	2	25.05	0	0.00	25.35	2	15,016	0.01%
2024/03/21	2	25.13	1	25.05	24.90	1	14,898	0.01%
2024/03/20	1	24.35	1	24.20	24.15	0	14,619	0.00%
2024/03/19	0	0.00	17	24.55	24.45	-17	14,640	-0.12%
2024/03/18	17	24.80	0	0.00	24.85	17	14,646	0.12%
2024/03/15	2	24.69	2	24.35	24.05	0	14,617	0.00%
2024/03/14	0	24.46	3	24.40	24.35	-3	14,613	-0.02%
2024/03/12	2	24.80	2	25.55	25.55	0	14,624	0.00%
2024/03/11	3.1	24.90	6	25.13	24.90	-2.9	14,644	-0.02%
2024/03/08	5	24.75	2	25.18	24.75	3	14,682	0.02%
2024/03/07	1	27.35	1	25.95	25.60	0	14,631	0.00%
2024/03/06	6.1	27.05	3	26.98	27.10	3.1	14,558	0.02%
2024/03/05	5	26.00	0	0.00	26.45	5	14,663	0.03%
2024/03/04	2	26.50	2	26.45	26.25	0	15,604	0.00%
2024/03/01	18	27.31	4	26.59	26.35	14	15,581	0.09%
2024/02/29	3	26.80	6	26.73	26.60	-3	15,319	-0.02%
2024/02/27	7	26.43	64	26.18	26.40	-57	15,175	-0.38%
2024/02/26	1	27.15	2	26.93	27.10	-1	15,001	-0.01%
2024/02/23	1	27.00	2	27.05	26.65	-1	14,866	-0.01%
2024/02/22	2	27.68	13	27.41	27.25	-11	14,794	-0.07%
2024/02/21	26	27.71	16.4	28.12	27.60	9.6	14,615	0.07%
2024/02/20	32.4	28.28	7	28.01	27.75	25.4	14,454	0.18%
2024/02/19	70	29.40	46	29.43	28.40	24	14,008	0.17%
2024/02/16	32	27.18	52	27.43	28.10	-20	12,541	-0.16%
2024/02/15	8	25.24	29	25.27	25.55	-21	11,643	-0.18%
2024/02/05	4	24.10	2	24.30	24.15	2	11,497	0.02%
2024/02/02	9	24.14	6	24.07	23.90	3	11,304	0.03%
2024/02/01	14	23.89	3	23.90	23.80	11	11,194	0.10%
2024/01/31	33	24.76	17	24.66	24.35	16	11,138	0.14%
2024/01/30	8	23.87	16	24.29	24.55	-8	10,369	-0.08%
2024/01/29	1	22.75	0	0.00	22.70	1	9,680	0.01%
2024/01/26	1	22.95	0	0.00	22.70	1	9,703	0.01%
2024/01/25	4	23.36	2	23.30	23.20	2	9,672	0.02%
2024/01/24	15	24.59	13	24.47	23.90	2	9,552	0.02%
2024/01/23	8	22.38	12	23.44	23.90	-4	8,402	-0.05%
2024/01/22	0	21.30	2	21.40	21.75	-2	8,120	-0.02%
2024/01/19	0	0.00	10	20.55	21.00	-10	8,223	-0.12%
2024/01/18	10	20.30	0	0.00	20.15	10	8,599	0.12%
2024/01/17	0	0.00	5	20.39	20.45	-5	9,181	-0.05%
2024/01/16	0.1	20.95	0	0.00	20.70	0.1	10,785	0.00%
2024/01/15	0	0.00	8	21.15	21.10	-8	11,370	-0.07%
2024/01/12	1	20.65	0	0.00	20.60	1	12,009	0.01%
2024/01/03	2	22.60	0	0.00	22.60	2	12,970	0.02%
2024/01/02	0.1	22.75	0	0.00	22.95	0.1	12,951	0.00%
2023/12/29	2	23.08	0	0.00	22.90	2	12,942	0.02%
2023/12/28	3	23.05	2	23.33	23.30	1	12,907	0.01%
2023/12/27	2	23.13	11	22.85	23.20	-9	12,757	-0.07%
2023/12/26	0	0.00	1	22.25	22.35	-1	12,489	-0.01%
2023/12/25	1	21.80	1	21.90	21.85	0	12,424	0.00%
2023/12/20	0	0.00	1	22.20	22.20	-1	12,313	-0.01%
2023/12/18	0	0.00	1	22.10	22.10	-1	12,248	-0.01%
2023/12/15	0	0.00	0	22.53	22.35	0	12,245	0.00%
2023/12/14	10	23.15	0	0.00	22.85	10	12,198	0.08%
2023/12/12	0	0.00	10	22.70	22.70	-10	12,134	-0.08%
2023/12/08	0	0.00	1	23.70	23.30	-1	12,079	-0.01%
2023/12/07	0.1	23.25	0	0.00	23.30	0.1	12,064	0.00%
2023/12/06	5	23.55	0	0.00	23.55	5	12,036	0.04%
2023/12/05	3	23.58	4	23.33	23.30	-1	11,988	-0.01%
2023/12/04	0	0.00	3	24.00	23.70	-3	11,939	-0.03%
2023/12/01	3	24.15	12	24.15	24.15	-9	11,883	-0.08%
2023/11/30	3	24.05	2	24.25	23.90	1	11,820	0.01%
2023/11/29	18	24.78	10	25.26	24.30	8	11,673	0.07%
2023/11/28	2	23.45	4	23.38	23.45	-2	11,095	-0.02%
2023/11/27	0	0.00	3	23.20	23.20	-3	11,022	-0.03%
2023/11/24	17	23.59	11	23.36	23.30	6	10,979	0.05%
2023/11/21	0	0.00	2	23.35	23.05	-2	11,163	-0.02%
2023/11/20	1	23.40	5	23.36	23.25	-4	11,011	-0.04%
2023/11/17	2	22.85	5	22.95	22.80	-3	10,827	-0.03%
2023/11/16	0	0.00	11	22.43	22.45	-11	10,606	-0.10%
2023/11/15	2	22.73	22.3	22.43	22.60	-20.3	10,389	-0.20%
2023/11/13	16	21.71	5	21.76	21.65	11	9,676	0.11%
2023/11/09	0	0.00	1	20.05	20.05	-1	9,223	-0.01%
2023/11/08	6	20.80	0	0.00	20.40	6	9,169	0.07%
2023/11/07	3	20.28	40	20.48	20.75	-37	9,060	-0.41%
2023/11/06	34	21.18	19	21.28	21.15	15	8,961	0.17%
2023/11/03	2	21.10	9	20.90	20.80	-7	8,885	-0.08%
2023/11/01	12	21.15	27	21.18	20.85	-15	8,765	-0.17%
2023/10/31	16	21.94	8	21.72	21.15	8	8,649	0.09%
2023/10/30	11	22.00	6	21.89	21.75	5	8,496	0.06%
2023/10/27	24.3	22.36	42	21.90	21.70	-17.7	8,318	-0.21%
2023/10/26	22	22.93	6	22.51	22.40	16	8,168	0.20%
2023/10/25	10	23.12	35	23.08	23.25	-25	8,159	-0.31%
2023/10/24	57	24.40	43.1	24.65	23.55	13.9	7,787	0.18%
2023/10/23	46	22.76	17	23.48	23.65	29	6,176	0.47%
2023/10/20	35.1	20.56	44	20.74	21.50	-8.9	5,607	-0.16%
2023/10/19	5	19.59	0	0.00	19.55	5	4,977	0.10%
2023/10/18	4	19.29	22	19.64	20.10	-18	4,813	-0.37%
2023/10/17	2	18.95	2	19.15	18.85	0	4,372	0.00%
2023/10/16	2	19.20	5	19.15	19.10	-3	4,165	-0.07%
2023/10/12	0	0.00	2	17.70	17.70	-2	4,107	-0.05%
2023/10/06	5	17.40	0	0.00	17.20	5	4,223	0.12%
2023/10/02	5	18.30	0	0.00	18.20	5	4,483	0.11%
2023/09/28	3	18.02	1	18.05	18.00	2	4,658	0.04%
2023/09/22	0	0.00	2	18.50	18.80	-2	5,199	-0.04%
2023/09/21	1	18.75	5	18.88	18.75	-4	5,189	-0.08%
2023/09/20	2	19.30	0	0.00	19.00	2	5,188	0.04%
2023/09/19	5	19.53	0	0.00	19.20	5	5,173	0.10%
2023/09/18	1	19.45	0	0.00	19.30	1	5,157	0.02%
2023/09/15	3	19.35	0	0.00	19.55	3	5,156	0.06%
2023/09/14	0	0.00	2	19.45	19.55	-2	5,134	-0.04%
2023/09/12	1	19.80	0	0.00	19.70	1	5,129	0.02%
2023/09/11	0	0.00	1	19.40	19.30	-1	5,114	-0.02%
2023/09/07	0	0.00	1.1	19.59	19.55	-1.1	5,035	-0.02%
2023/09/06	30	20.01	6	20.03	19.65	24	4,995	0.48%
2023/09/05	0	0.00	0	19.40	19.85	0	4,916	0.00%
2023/09/04	14	19.58	0	0.00	19.40	14	4,799	0.29%
2023/09/01	14.1	20.46	25.1	20.58	20.70	-11.1	4,607	-0.24%
2023/08/31	1	19.05	0.1	19.00	19.10	0.9	4,113	0.02%
2023/08/30	0	0.00	5	19.07	18.75	-5	4,098	-0.12%
2023/08/29	2	18.50	0	0.00	18.80	2	4,056	0.05%
2023/08/28	24	19.29	13	19.41	18.95	11	3,970	0.28%
2023/08/25	3	18.73	15	18.32	18.80	-12	3,661	-0.33%
2023/08/24	2	17.80	8	17.55	17.50	-6	3,472	-0.17%
2023/08/23	2	17.25	0	0.00	17.25	2	3,444	0.06%
2023/08/22	1	16.70	0	0.00	16.70	1	3,433	0.03%
2023/08/21	1	16.90	0	0.00	16.95	1	3,422	0.03%
2023/08/16	0	0.00	5	17.05	17.05	-5	3,402	-0.15%
2023/08/10	2	17.80	1	17.50	17.55	1	3,364	0.03%
2023/08/08	1	18.80	1	18.60	18.50	0	3,296	0.00%
2023/08/04	0	0.00	22	18.20	18.10	-22	3,244	-0.68%
2023/08/02	1.2	18.68	1	18.25	18.10	0.2	3,209	0.01%
2023/08/01	12	18.57	2	18.60	18.50	10	3,159	0.32%
2023/07/31	27	20.01	11	19.90	18.70	16	3,108	0.51%
2023/07/28	21	20.23	7	20.49	20.05	14	2,944	0.48%
2023/07/27	6	18.26	3	18.57	19.35	3	2,504	0.12%
2023/07/19	0	0.00	4	17.71	17.55	-4	2,159	-0.19%
2023/07/18	11	18.23	19	18.09	17.85	-8	2,129	-0.38%
2023/07/17	1	18.00	0	0.00	17.95	1	2,030	0.05%
2023/07/13	11	18.44	0	0.00	17.85	11	1,994	0.55%
2023/07/12	0	0.00	1	18.05	17.90	-1	1,892	-0.05%
2023/07/11	0	0.00	20	17.65	17.80	-20	1,846	-1.08%
2023/07/10	0	0.00	1	17.80	17.50	-1	1,821	-0.05%
2023/07/07	12	18.23	7	17.97	17.85	5	1,813	0.28%
2023/07/06	24	18.08	8	17.94	18.40	16	1,658	0.96%
2023/07/05	17	17.91	19	18.23	18.00	-2	1,477	-0.14%
2023/07/04	0	0.00	9	17.02	17.15	-9	1,025	-0.88%
2023/07/03	1	15.65	0	0.00	15.60	1	908	0.11%
2023/06/28	1	15.25	0	0.00	15.20	1	890	0.11%
2023/06/26	2	15.60	0	0.00	15.60	2	870	0.23%
2023/06/15	0	0.00	3	15.45	15.40	-3	814	-0.37%
2023/06/14	4	15.20	1	15.15	15.15	3	781	0.38%
2023/06/07	0	0.00	1	15.10	15.00	-1	793	-0.13%
2023/06/02	0	0.00	3	14.65	14.65	-3	823	-0.36%
2023/05/29	0	0.00	4	14.60	14.60	-4	845	-0.47%
2023/05/23	0	0.00	2	14.45	14.40	-2	928	-0.22%
2023/05/22	1	14.20	2	14.20	14.20	-1	965	-0.10%
2023/05/18	0	0.00	20	14.00	14.00	-20	1,094	-1.83%
2023/05/11	0	0.00	1	13.75	13.60	-1	1,179	-0.08%
2023/05/10	2	14.00	0	0.00	14.00	2	1,202	0.17%
2023/05/09	1	14.00	0	0.00	14.00	1	1,219	0.08%
2023/04/25	2	14.40	0	0.00	14.20	2	1,483	0.13%
2023/04/24	3	14.75	0	0.00	14.70	3	1,472	0.20%
2023/04/18	0	0.00	2	15.75	15.70	-2	1,443	-0.14%
2023/04/17	0	0.00	0	15.60	15.60	0	1,412	0.00%
2023/04/14	1	15.40	0	0.00	15.35	1	1,386	0.07%
2023/04/13	1	15.35	0	0.00	15.35	1	1,378	0.07%
2023/04/12	3	15.70	2	15.45	15.70	1	1,355	0.07%
2023/04/07	2	14.95	0	0.00	14.95	2	1,294	0.15%
2023/03/28	1	15.00	0	0.00	15.05	1	1,280	0.08%
2023/03/27	0	15.25	2	15.25	15.25	-2	1,275	-0.16%
2023/03/20	0	0.00	2	14.95	14.90	-2	1,258	-0.16%
2023/03/17	1	14.70	1	14.65	14.80	0	1,258	0.00%
2023/03/16	4	14.44	0	0.00	14.35	4	1,258	0.32%
2023/03/13	2	15.00	0	0.00	15.00	2	1,271	0.16%
2023/03/09	2	15.65	0	0.00	15.55	2	1,276	0.16%
2023/03/08	0	0.00	4	15.63	15.70	-4	1,267	-0.32%
2023/03/07	6	15.51	2	15.55	15.55	4	1,243	0.32%
2023/03/06	1	15.45	4	15.45	15.40	-3	1,231	-0.24%
2023/03/03	0	0.00	1	15.35	15.35	-1	1,223	-0.08%
2023/03/02	0	0.00	2	15.20	15.20	-2	1,209	-0.17%
2023/02/24	5	15.21	0	0.00	15.15	5	1,204	0.42%
2023/02/23	1	15.50	0	0.00	15.40	1	1,192	0.08%
2023/02/21	1	15.45	0	0.00	15.45	1	1,166	0.09%
2023/02/20	1	15.50	0	0.00	15.70	1	1,163	0.09%
2023/02/17	2	15.30	0	0.00	15.45	2	1,138	0.18%
2023/02/16	40	15.06	40	15.20	15.25	0	1,104	0.00%
2023/02/10	20	14.63	80	14.43	14.40	-60	1,126	-5.33%
2023/02/09	12	15.08	0	0.00	14.90	12	1,101	1.09%
2023/02/08	20	14.85	0	0.00	15.05	20	1,068	1.87%
2023/02/06	31	14.75	0	0.00	14.80	31	1,095	2.83%
2023/02/03	1	15.05	0	0.00	15.05	1	1,081	0.09%
2023/02/02	1	14.75	0	0.00	15.10	1	1,040	0.10%
2023/02/01	1	14.20	1	14.25	14.70	0	900	0.00%
2023/01/31	0	0.00	2	13.55	13.95	-2	852	-0.23%
2023/01/12	0	0.00	4	13.35	13.35	-4	838	-0.48%
2022/12/29	2	12.95	0	0.00	12.95	2	892	0.22%
2022/12/20	0	0.00	3	13.20	13.20	-3	981	-0.31%
2022/12/14	1	13.95	0	0.00	13.85	1	1,022	0.10%
2022/12/06	0	0.00	26	14.40	14.35	-26	1,049	-2.48%
2022/12/05	0	0.00	2	14.80	14.75	-2	1,047	-0.19%
2022/12/02	2	14.95	0	0.00	14.90	2	1,039	0.19%
2022/12/01	0	14.75	0	0.00	14.55	0	1,033	0.00%
2022/11/17	6	14.40	0	0.00	14.45	6	1,050	0.57%
2022/11/16	0	0.00	5	14.20	14.15	-5	1,038	-0.48%
2022/11/11	1	14.10	2	13.95	13.70	-1	1,020	-0.10%
2022/11/09	7	14.04	0	0.00	13.95	7	1,002	0.70%
2022/11/08	2	13.55	0	0.00	13.50	2	923	0.22%
2022/11/04	20	13.40	0	0.00	13.50	20	943	2.12%
2022/11/03	0	0.00	5	13.05	13.25	-5	952	-0.52%
2022/11/02	5	13.40	6	13.30	13.15	-1	963	-0.10%
2022/10/24	0	0.00	2	13.00	12.75	-2	1,110	-0.18%
2022/10/21	6	12.55	0	0.00	12.65	6	1,123	0.53%
2022/10/20	0	0.00	2	12.60	12.55	-2	1,133	-0.18%
2022/10/18	0	0.00	1	12.85	12.85	-1	1,148	-0.09%
2022/10/14	0	0.00	2	12.45	12.65	-2	1,178	-0.17%
2022/09/26	7	13.56	2	13.50	13.35	5	1,257	0.40%
2022/09/14	0	0.00	2	15.20	15.15	-2	1,346	-0.15%
2022/09/07	1	14.75	0	0.00	14.65	1	1,461	0.07%
2022/09/06	1	15.05	0	0.00	15.00	1	1,464	0.07%
2022/08/31	4	15.95	1	15.95	16.00	3	1,498	0.20%
2022/08/29	2	15.65	0	0.00	15.65	2	1,504	0.13%
2022/08/25	0	0.00	1	16.05	16.00	-1	1,497	-0.07%
2022/08/24	0	0.00	1	16.00	15.85	-1	1,504	-0.07%
2022/08/18	1	15.90	7.2	16.15	16.20	-6.2	1,566	-0.40%
2022/08/17	0	0.00	36	16.16	16.10	-36	1,562	-2.30%
2022/08/15	30	16.30	2	16.18	16.15	28	1,564	1.79%
2022/08/12	1	15.70	0	0.00	15.85	1	1,560	0.06%
2022/08/11	0	0.00	1	15.45	15.40	-1	1,547	-0.06%
2022/08/09	2	15.33	0	0.00	15.25	2	1,542	0.13%
2022/08/08	0	0.00	1	15.55	15.50	-1	1,536	-0.07%
2022/08/05	1	15.85	1	15.85	15.90	0	1,522	0.00%
2022/08/04	3	15.55	3	15.43	15.60	0	1,524	0.00%
2022/08/03	5	16.64	12	16.67	16.60	-7	1,474	-0.47%
2022/08/02	2	16.65	0	0.00	16.65	2	1,449	0.14%
2022/07/25	0	0.00	0	16.90	16.90	0	1,413	0.00%
2022/07/19	0	0.00	1	16.45	16.55	-1	1,461	-0.07%
2022/07/14	1	15.90	0	0.00	15.85	1	1,470	0.07%
2022/06/30	1	16.60	0	0.00	16.45	1	1,455	0.07%
2022/06/29	0	0.00	0.2	17.20	17.30	-0.2	1,439	-0.02%
2022/06/27	0	0.00	3	17.78	17.75	-3	1,494	-0.20%
2022/06/23	1	17.05	0	0.00	17.00	1	1,529	0.07%
2022/06/22	2	17.00	0	0.00	17.00	2	1,729	0.12%
2022/06/20	0.2	17.45	0	0.00	17.00	0.2	1,775	0.01%
2022/06/16	0.2	19.60	0	0.00	18.70	0.2	1,818	0.01%
2022/06/10	0.2	20.75	0	0.00	20.60	0.2	1,927	0.01%
2022/05/31	1	21.60	0	0.00	21.50	1	2,156	0.05%
2022/05/27	0	0.00	0	20.95	20.90	0	2,114	0.00%
2022/05/24	0.2	20.90	0	0.00	20.50	0.2	2,219	0.01%
2022/05/17	0	0.00	2	20.70	20.90	-2	2,320	-0.09%
2022/05/11	0.1	20.44	0	0.00	20.20	0.1	2,355	0.01%
2022/05/09	1	20.85	0	0.00	20.80	1	2,479	0.04%
2022/04/29	0	0.00	2	21.30	21.15	-2	2,634	-0.08%
2022/04/28	1	21.15	3	21.40	21.15	-2	2,672	-0.07%
2022/04/27	5	20.90	0	0.00	21.10	5	2,749	0.18%
2022/04/19	0	0.00	1	22.95	23.10	-1	2,891	-0.03%
2022/04/15	1	22.80	0	0.00	22.80	1	2,993	0.03%
2022/04/14	0	0.00	1	23.55	23.45	-1	3,097	-0.03%
2022/04/13	0	0.00	3	23.40	23.55	-3	3,165	-0.09%
2022/04/12	6	23.03	4	22.96	23.05	2	3,248	0.06%
2022/04/08	1	23.70	0	0.00	23.75	1	3,592	0.03%
2022/04/07	2	23.73	0	0.00	23.60	2	3,776	0.05%
2022/04/06	1	24.10	0	0.00	24.05	1	3,948	0.03%
2022/04/01	1	24.25	100	24.30	24.35	-99	4,047	-2.45%
2022/03/30	2	25.25	1	25.00	24.85	1	4,757	0.02%
2022/03/25	10	25.66	6	25.30	25.15	4	4,902	0.08%
2022/03/23	0	0.00	3	24.93	24.95	-3	4,782	-0.06%
2022/03/22	1	24.55	1	24.50	24.80	0	4,871	0.00%
2022/03/21	0	0.00	5	24.51	24.60	-5	4,929	-0.10%
2022/03/17	0	0.00	30	23.05	23.25	-30	4,941	-0.61%
2022/03/16	0	0.00	30	22.70	22.50	-30	5,031	-0.60%
2022/03/15	1.3	22.33	0	0.00	22.35	1.3	5,142	0.03%
2022/03/14	0	0.00	2	23.20	23.10	-2	5,373	-0.04%
2022/03/11	0	0.00	2	22.65	22.90	-2	5,541	-0.04%
2022/03/07	3	22.63	20	22.48	22.50	-17	7,005	-0.24%
2022/03/03	0	0.00	2	24.05	24.10	-2	7,897	-0.03%
2022/02/25	2	23.60	0	0.00	23.50	2	8,418	0.02%
2022/02/24	6	23.68	0	0.00	23.35	6	8,572	0.07%
2022/02/22	7	24.69	0	0.00	24.35	7	9,124	0.08%
2022/02/17	5	25.35	7	25.38	25.00	-2	9,801	-0.02%
2022/02/14	3	24.40	2	24.35	24.35	1	10,236	0.01%
2022/02/10	2	25.40	3	25.15	25.20	-1	10,542	-0.01%
2022/02/09	3	24.90	0	0.00	25.30	3	10,585	0.03%
2022/02/07	0	0.00	0	23.80	24.00	0	10,705	0.00%
2022/01/24	2	24.18	0	0.00	24.20	2	11,341	0.02%
2022/01/21	5	24.83	0	0.00	24.65	5	11,433	0.04%
2022/01/20	1	25.00	0	0.00	25.50	1	11,496	0.01%
2022/01/18	1	25.50	0	0.00	25.10	1	11,543	0.01%
2022/01/17	0	0.00	2	25.45	25.50	-2	11,564	-0.02%
2022/01/14	1	24.60	0	0.00	24.80	1	11,597	0.01%
2022/01/13	2	25.15	0	0.00	25.15	2	11,617	0.02%
2022/01/12	11	25.26	0	0.00	25.20	11	11,640	0.09%
2022/01/11	1	25.55	0	0.00	25.25	1	11,662	0.01%
2022/01/07	1	26.05	0	0.00	26.05	1	11,753	0.01%
2022/01/06	1	26.80	0	0.00	27.00	1	11,772	0.01%
2022/01/05	0	0.00	1	27.20	27.10	-1	11,815	-0.01%
2022/01/04	3	27.45	0	0.00	27.55	3	11,843	0.03%
2022/01/03	2	27.70	6	27.58	27.85	-4	11,828	-0.03%
2021/12/30	0	0.00	11	27.29	27.70	-11	11,651	-0.09%
2021/12/29	4	27.30	2	27.25	27.30	2	11,570	0.02%
2021/12/28	7	27.16	1	26.90	26.85	6	11,556	0.05%
2021/12/27	5	27.20	4	27.13	27.00	1	11,660	0.01%
2021/12/24	16	27.25	4	27.13	27.35	12	11,567	0.10%
2021/12/23	16	26.21	69	26.36	26.35	-53	11,213	-0.47%
2021/12/22	6	26.15	5	26.08	25.90	1	11,372	0.01%
2021/12/21	28	25.80	24	25.86	25.80	4	11,439	0.03%
2021/12/20	26	26.02	0	0.00	25.75	26	11,510	0.23%
2021/12/17	16	26.25	3	26.23	26.05	13	11,611	0.11%
2021/12/16	29	26.50	13	26.82	26.80	16	11,789	0.14%
2021/12/15	10	25.85	13	26.26	26.20	-3	11,905	-0.03%
2021/12/14	5	25.89	0	0.00	25.75	5	12,137	0.04%
2021/12/13	1	26.65	1	26.60	26.40	0	12,420	0.00%
2021/12/10	8	26.60	11	26.78	26.50	-3	12,605	-0.02%
2021/12/09	65	26.95	23	26.91	26.70	42	12,786	0.33%
2021/12/08	16	27.63	2	27.33	27.15	14	12,948	0.11%
2021/12/07	11	26.65	0	0.00	27.35	11	13,140	0.08%
2021/12/06	13	26.72	1	26.75	26.60	12	13,635	0.09%
2021/12/03	11	27.05	2	27.40	27.00	9	13,941	0.06%
2021/12/02	3	27.17	2	27.15	26.95	1	14,271	0.01%
2021/12/01	65	28.47	58	27.95	27.80	7	14,650	0.05%
2021/11/30	2	27.08	18	27.62	28.10	-16	14,388	-0.11%
2021/11/29	9	25.17	2	25.65	25.55	7	14,168	0.05%
2021/11/26	8	26.66	11	27.13	26.60	-3	14,466	-0.02%
2021/11/25	4	26.66	6	26.76	26.45	-2	14,563	-0.01%
2021/11/24	2	26.15	5	26.16	26.20	-3	14,807	-0.02%
2021/11/23	5	26.46	7	26.41	26.15	-2	15,772	-0.01%
2021/11/22	8	27.34	3	27.27	27.30	5	16,008	0.03%
2021/11/19	0	0.00	21	26.73	26.85	-21	16,031	-0.13%
2021/11/18	70	26.35	39	26.05	26.10	31	16,273	0.19%
2021/11/17	14	26.66	75	26.79	26.90	-61	16,561	-0.37%
2021/11/16	4	25.70	50	25.65	25.90	-46	16,392	-0.28%
2021/11/15	1	25.80	11	25.58	25.60	-10	16,550	-0.06%
2021/11/12	67	25.07	0	0.00	24.55	67	16,751	0.40%
2021/11/11	18	25.33	0	0.00	25.20	18	17,178	0.10%
2021/11/10	40	25.38	10	25.55	25.55	30	17,624	0.17%
2021/11/09	10	26.05	18	26.41	26.00	-8	18,390	-0.04%
2021/11/08	10	25.90	11	26.40	25.80	-1	18,846	-0.01%
2021/11/05	1	25.90	1	25.80	25.85	0	19,553	0.00%
2021/11/04	1	25.80	8	26.12	25.70	-7	20,495	-0.03%
2021/11/03	12	26.08	13	26.63	25.80	-1	22,304	0.00%
2021/11/02	24	26.41	57	26.35	26.60	-33	24,642	-0.13%
2021/11/01	1	26.00	33	26.07	25.95	-32	25,540	-0.13%
2021/10/29	6	25.55	0	0.00	25.20	6	25,707	0.02%
2021/10/28	1	26.00	10	26.01	26.05	-9	25,842	-0.03%
2021/10/27	0	0.00	15	25.65	25.80	-15	26,197	-0.06%
2021/10/26	12	25.27	1	25.55	25.10	11	26,488	0.04%
2021/10/25	8	25.11	4.2	25.74	25.70	3.8	26,635	0.01%
2021/10/22	2	25.45	4	25.59	25.45	-2	26,950	-0.01%
2021/10/21	37	25.09	25	25.69	25.05	12	27,283	0.04%
2021/10/20	13	25.15	11	25.46	25.15	2	27,492	0.01%
2021/10/19	3	25.33	21	25.38	25.30	-18	27,842	-0.06%
2021/10/18	11	24.75	10	24.53	24.55	1	28,634	0.00%
2021/10/15	1	24.15	21	24.68	24.80	-20	29,069	-0.07%
2021/10/14	9	23.74	21	23.94	23.65	-12	29,343	-0.04%
2021/10/13	19	24.24	25	23.85	23.70	-6	29,746	-0.02%
2021/10/12	22	24.79	12	24.38	24.35	10	29,981	0.03%
2021/10/08	29	25.90	1	26.25	25.55	28	30,475	0.09%
2021/10/07	1	26.05	34	26.09	26.10	-33	31,126	-0.11%
2021/10/06	46	25.27	31	25.08	24.90	15	32,701	0.05%
2021/10/05	26	24.59	18	25.30	25.65	8	33,514	0.02%
2021/10/04	31	25.65	36	24.60	24.50	-5	35,120	-0.01%
2021/10/01	28	26.26	11	25.80	25.85	17	35,406	0.05%
2021/09/30	10	26.40	2	26.60	27.00	8	35,605	0.02%
2021/09/29	42	26.97	5	26.35	26.30	37	35,968	0.10%
2021/09/28	6	27.98	6	28.07	28.05	0	36,179	0.00%
2021/09/27	12	28.33	0	0.00	28.20	12	36,410	0.03%
2021/09/24	0	0.00	14	28.91	28.55	-14	36,463	-0.04%
2021/09/23	50	28.57	10	28.20	28.20	40	36,408	0.11%
2021/09/22	7	28.45	17	28.80	28.30	-10	36,306	-0.03%
2021/09/17	21	28.69	32	28.81	28.75	-11	36,253	-0.03%
2021/09/16	0	0.00	50	29.43	29.55	-50	36,183	-0.14%
2021/09/15	19	28.57	33	28.30	28.30	-14	35,892	-0.04%
2021/09/14	17	28.80	1	29.60	29.05	16	35,759	0.04%
2021/09/13	30	29.19	2	29.08	28.90	28	35,654	0.08%
2021/09/10	38	29.95	81	29.79	29.85	-43	35,997	-0.12%
2021/09/09	5	29.36	29	30.19	30.10	-24	36,385	-0.07%
2021/09/08	1	27.90	2	28.83	28.30	-1	36,618	0.00%
2021/09/07	47	28.94	3	28.50	28.50	44	36,439	0.12%
2021/09/06	102	29.86	45	29.81	29.90	57	36,113	0.16%	大買/
2021/09/03	31	29.94	60	30.21	30.65	-29	35,579	-0.08%
2021/09/02	51	29.79	25	28.93	28.95	26	35,229	0.07%
2021/09/01	16	30.15	15	30.38	30.50	1	34,963	0.00%
2021/08/31	4	29.39	7	30.26	30.45	-3	34,532	-0.01%
2021/08/30	10	28.80	21	29.21	29.15	-11	34,421	-0.03%
2021/08/27	119	30.12	13	29.75	28.65	106	34,102	0.31%	大買/鉅額交易
2021/08/26	21	28.65	22	28.90	29.30	-1	33,124	0.00%
2021/08/25	48	28.59	52	28.67	28.55	-4	32,777	-0.01%
2021/08/24	29	27.87	21	27.96	27.95	8	32,487	0.02%
2021/08/23	15	28.22	20	27.66	28.60	-5	32,099	-0.02%
2021/08/20	11	25.34	52	26.34	26.50	-41	31,797	-0.13%
2021/08/19	69	26.21	13	26.44	25.50	56	31,611	0.18%
2021/08/18	45	25.18	49	25.48	26.90	-4	31,672	-0.01%
2021/08/17	51	26.33	92	25.51	25.05	-41	31,361	-0.13%
2021/08/16	63	25.90	73	25.96	25.85	-10	30,920	-0.03%
2021/08/13	90	27.37	44	27.33	26.85	46	30,425	0.15%
2021/08/12	30	27.62	29	27.95	28.05	1	29,558	0.00%
2021/08/11	47	28.37	38	27.74	27.40	9	29,119	0.03%
2021/08/10	36	29.77	71	29.23	29.30	-35	28,381	-0.12%
2021/08/09	63	30.51	107	30.22	29.85	-44	27,503	-0.16%	大賣/
2021/08/06	103	30.08	32	29.93	29.35	71	25,670	0.28%	大買/
2021/08/05	5	29.22	19.2	29.46	31.15	-14.2	23,188	-0.06%
2021/08/04	18	28.11	7	28.13	28.35	11	22,281	0.05%
2021/08/03	3	27.73	3	27.77	28.00	0	22,117	0.00%
2021/08/02	4	27.51	39	27.80	27.20	-35	22,141	-0.16%
2021/07/30	6	27.43	6	27.27	26.65	0	21,909	0.00%
2021/07/29	29	26.76	25	26.17	26.20	4	21,642	0.02%
2021/07/28	7	25.75	11	25.80	26.20	-4	21,511	-0.02%
2021/07/27	11	27.65	8	27.44	27.05	3	21,360	0.01%
2021/07/26	21	28.29	2	28.15	28.15	19	21,094	0.09%
2021/07/23	2	27.38	1	28.15	28.10	1	21,018	0.00%
2021/07/22	36	28.20	11	28.21	27.80	25	20,792	0.12%
2021/07/21	9	27.01	2	27.50	27.55	7	20,057	0.03%
2021/07/20	6	26.93	7	27.10	26.65	-1	19,848	-0.01%
2021/07/19	6	27.01	12	26.89	27.00	-6	19,639	-0.03%
2021/07/16	5	25.85	3	25.97	26.45	2	19,323	0.01%
2021/07/15	27	25.35	43	25.63	26.20	-16	19,163	-0.08%
2021/07/14	39	26.42	33	25.89	25.30	6	18,720	0.03%
2021/07/13	73	27.67	35	27.31	27.35	38	18,262	0.21%
2021/07/12	15	25.33	33	25.89	26.40	-18	16,717	-0.11%
2021/07/09	49	23.87	55	23.72	24.00	-6	15,872	-0.04%
2021/07/08	33	23.13	8	23.20	23.20	25	14,274	0.18%
2021/07/07	0	0.00	5	21.10	21.10	-5	13,999	-0.04%
2021/07/06	13.2	21.11	31	20.78	20.40	-17.9	13,812	-0.13%
2021/07/05	52	20.25	21	20.60	20.65	31	13,568	0.23%
2021/07/01	0	0.00	0.9	19.35	19.40	-0.9	14,443	-0.01%
2021/06/28	0	0.00	3	19.37	19.65	-3	14,351	-0.02%
2021/06/25	0	0.00	5	19.40	19.05	-5	14,312	-0.03%
2021/06/24	1	19.10	1	19.00	19.30	0	14,589	0.00%
2021/06/23	0	0.00	1	18.95	18.95	-1	14,571	-0.01%
2021/06/22	6	18.91	15	18.87	18.45	-9	14,656	-0.06%
2021/06/21	23	19.07	11	19.14	18.50	12	14,558	0.08%
2021/06/18	31	20.11	18	20.04	19.45	13	14,066	0.09%
2021/06/17	19	20.43	11.2	20.06	20.80	7.8	13,399	0.06%
2021/06/16	0	0.00	1	19.15	19.00	-1	12,572	-0.01%
2021/06/15	0	0.00	30	18.90	18.90	-30	12,434	-0.24%
2021/06/11	1	18.80	0	0.00	18.85	1	12,411	0.01%
2021/06/10	3	18.85	12	18.90	18.80	-9	12,326	-0.07%
2021/06/09	8	18.92	1	19.00	18.80	7	11,896	0.06%
2021/06/07	4	17.98	1	18.95	17.70	3	11,709	0.03%
2021/06/03	0	0.00	2	18.10	18.00	-2	11,377	-0.02%
2021/06/02	2	17.58	0	0.00	17.80	2	11,354	0.02%
2021/06/01	2	17.95	10	17.90	17.85	-8	11,327	-0.07%
2021/05/31	5	17.61	0	0.00	17.40	5	11,239	0.04%
2021/05/28	2	17.35	2	17.63	17.50	0	11,235	0.00%
2021/05/26	3	17.23	2	17.50	16.85	1	11,189	0.01%
2021/05/25	11.1	16.68	22	16.61	16.60	-10.9	10,914	-0.10%
2021/05/24	12	16.50	1	16.25	16.25	11	10,951	0.10%
2021/05/20	1	15.65	0	0.00	15.35	1	11,253	0.01%
2021/05/19	1	15.20	0	0.00	16.05	1	11,316	0.01%
2021/05/18	0	0.00	9	14.90	14.90	-9	11,332	-0.08%
2021/05/17	11	14.34	11	13.64	13.55	0	11,593	0.00%
2021/05/13	7	14.76	4	14.80	15.30	3	11,425	0.03%
2021/05/12	9	16.38	72	17.03	16.35	-63	11,225	-0.56%
2021/05/11	0	0.00	3	18.15	18.15	-3	11,028	-0.03%
2021/05/10	5	19.00	15	18.95	19.20	-10	10,942	-0.09%
2021/05/07	0	0.00	9	18.50	18.50	-9	10,759	-0.08%
2021/05/06	1	16.80	1	17.00	16.85	0	10,719	0.00%
2021/05/05	6.1	17.40	0	0.00	17.20	6.1	10,680	0.06%
2021/05/04	9	17.52	2	17.80	17.70	7	10,660	0.07%
2021/05/03	2	18.43	0	0.00	18.35	2	10,488	0.02%
2021/04/29	15	19.12	1	19.20	18.85	14	10,435	0.13%
2021/04/28	1	19.10	1.6	19.42	19.60	-0.6	10,339	-0.01%
2021/04/27	2	19.00	0	0.00	19.05	2	10,446	0.02%
2021/04/26	1	19.50	3	19.72	19.50	-2	10,486	-0.02%
2021/04/23	7	18.36	507	18.32	18.95	-500	10,331	-4.84%	大賣/鉅額交易
2021/04/22	513	18.28	5	18.15	18.10	508	10,438	4.87%	大買/鉅額交易
2021/04/21	0	0.00	3	19.23	19.00	-3	11,121	-0.03%
2021/04/20	5.6	18.88	2	18.85	19.05	3.6	11,229	0.03%
2021/04/19	3	19.17	5	19.11	18.85	-2	11,325	-0.02%
2021/04/15	2	17.65	3	18.00	18.05	-1	11,092	-0.01%
2021/04/14	3.2	17.66	10	17.65	17.60	-6.9	11,089	-0.06%
2021/04/13	1.1	18.64	0	0.00	18.15	1.1	11,094	0.01%
2021/04/12	22	18.56	14	18.55	18.45	8	11,003	0.07%
2021/04/09	6	18.07	3	18.12	18.20	3	10,957	0.03%
2021/04/08	46	18.85	6	19.02	18.90	40	10,753	0.37%
2021/04/07	25	17.70	40	17.75	18.45	-15	9,992	-0.15%
2021/04/06	1	16.75	173	16.19	16.80	-172	9,169	-1.88%	大賣/鉅額交易
2021/03/31	4	16.10	0	0.00	16.05	4	9,079	0.04%
2021/03/30	6	16.13	1	16.10	16.15	5	9,048	0.06%
2021/03/29	15	16.85	7	17.06	16.50	8	8,930	0.09%
2021/03/26	0	0.00	1	16.35	16.45	-1	8,460	-0.01%
2021/03/25	1	16.20	340	16.14	16.15	-339	8,444	-4.01%	大賣/鉅額交易
2021/03/24	1	16.25	92	16.11	16.10	-91	8,306	-1.10%
2021/03/23	6	15.96	4	15.96	15.85	2	8,273	0.02%
2021/03/22	9	16.44	16	16.43	16.40	-7	8,191	-0.09%
2021/03/19	5	15.96	7	16.24	16.25	-2	8,094	-0.02%
2021/03/18	3	16.22	4	16.21	16.25	-1	8,125	-0.01%
2021/03/17	1	15.95	11	15.91	16.00	-10	8,179	-0.12%
2021/03/16	0	0.00	1	15.95	15.85	-1	8,235	-0.01%
2021/03/12	2	15.65	0	0.00	15.70	2	8,564	0.02%
2021/03/11	532	15.60	35	15.50	15.45	497	8,905	5.58%	大買/鉅額交易
2021/03/10	1	15.20	0	0.00	15.10	1	9,136	0.01%
2021/03/05	0	0.00	500	15.05	15.10	-500	9,625	-5.19%	大賣/鉅額交易
2021/03/04	2	15.85	0	0.00	15.40	2	9,804	0.02%
2021/03/03	4	15.80	0	0.00	15.70	4	9,899	0.04%
2021/03/02	4	15.85	1	16.50	15.75	3	9,876	0.03%
2021/02/26	0	0.00	1	16.20	16.05	-1	9,941	-0.01%
2021/02/25	2	15.93	0	0.00	15.80	2	10,284	0.02%
2021/02/23	0	0.00	20	16.20	16.10	-20	10,691	-0.19%
2021/02/22	3	16.10	4	16.29	16.10	-1	10,581	-0.01%
2021/02/19	4	15.71	9	15.56	15.60	-5	10,255	-0.05%
2021/02/18	0	0.00	1	15.30	15.30	-1	10,124	-0.01%
2021/02/17	2	14.95	3	14.85	15.30	-1	9,965	-0.01%
2021/02/04	0	0.00	69	14.15	13.85	-69	9,606	-0.72%
2021/02/03	0	0.00	13	14.00	13.90	-13	9,550	-0.14%
2021/02/02	2	13.90	0	0.00	13.80	2	9,551	0.02%
2021/02/01	1	13.30	0	0.00	13.55	1	9,597	0.01%
2021/01/29	182	14.27	0	0.00	13.80	182	9,543	1.91%	大買/鉅額交易
2021/01/28	30	14.35	50	14.34	14.25	-20	9,444	-0.21%
2021/01/27	11	13.93	0	0.00	13.90	11	9,261	0.12%
2021/01/26	201	14.20	1	14.05	14.00	200	9,212	2.17%	大買/鉅額交易
2021/01/25	31	14.40	21	14.30	14.25	10	9,146	0.11%
2021/01/22	208	14.51	0	0.00	14.50	208	9,103	2.28%	大買/鉅額交易
2021/01/21	45	14.69	132	14.40	14.35	-87	9,046	-0.96%	大賣/
2021/01/20	6	14.78	4	14.78	14.35	2	8,951	0.02%
2021/01/19	24	14.76	54	14.86	15.10	-30	8,694	-0.35%
2021/01/18	11	14.39	0	0.00	14.50	11	8,591	0.13%
2021/01/15	27	15.41	7	15.66	15.00	20	8,613	0.23%
2021/01/14	103	16.14	8	16.28	16.00	95	8,441	1.13%	大買/
2021/01/13	2	15.10	9	15.17	15.55	-7	7,538	-0.09%
2021/01/11	2	14.60	0	0.00	14.80	2	6,975	0.03%
2021/01/08	2	14.50	0	0.00	14.25	2	6,834	0.03%
2021/01/07	0	0.00	1	14.50	14.55	-1	6,790	-0.01%
2021/01/06	7	14.90	0	0.00	14.10	7	6,719	0.10%
2021/01/04	57	14.38	0	0.00	14.55	57	6,416	0.89%
2020/12/31	0	0.00	5	14.15	14.25	-5	6,307	-0.08%
2020/12/30	0	0.00	3	14.18	14.05	-3	6,261	-0.05%
2020/12/29	2	14.00	0	0.00	14.10	2	6,232	0.03%
2020/12/28	1	14.30	3	14.22	14.35	-2	6,224	-0.03%
2020/12/25	0	0.00	2	14.50	14.20	-2	6,165	-0.03%
2020/12/24	1	14.00	0	0.00	13.95	1	6,046	0.02%
2020/12/22	0	0.00	2	14.00	13.50	-2	6,020	-0.03%
2020/12/21	0	0.00	13	13.53	13.65	-13	6,003	-0.22%
2020/12/18	4	13.93	0	0.00	13.80	4	5,951	0.07%
2020/12/17	0	0.00	3	14.20	14.15	-3	5,882	-0.05%
2020/12/16	0	0.00	2	14.15	14.10	-2	5,860	-0.03%
2020/12/11	3	14.05	6	14.18	13.85	-3	5,674	-0.05%
2020/12/10	12	14.48	0	0.00	14.40	12	5,542	0.22%
2020/12/09	4	14.56	2	14.75	14.95	2	5,392	0.04%
2020/12/07	163	14.51	4	14.68	14.55	159	5,049	3.15%	大買/鉅額交易
2020/12/04	0	0.00	7	13.56	13.70	-7	4,674	-0.15%
2020/12/03	2	13.30	10	13.27	13.10	-8	4,405	-0.18%
2020/12/02	7	13.31	12	13.40	13.35	-5	4,450	-0.11%
2020/12/01	4	12.69	9	12.91	13.00	-5	4,151	-0.12%
2020/11/30	10	12.69	0	0.00	12.65	10	4,000	0.25%
2020/11/27	0	0.00	1	12.40	12.55	-1	3,815	-0.03%
2020/11/25	3	12.15	10	12.50	12.15	-7	3,660	-0.19%
2020/11/24	0	0.00	14	12.36	12.10	-14	3,506	-0.40%
2020/11/23	3	12.10	0	0.00	11.90	3	3,088	0.10%
2020/11/20	8	11.98	2	12.05	12.05	6	3,046	0.20%
2020/11/18	0	0.00	3	11.53	11.35	-3	2,574	-0.12%
2020/10/29	1	10.75	0	0.00	10.85	1	2,876	0.03%
2020/10/27	4	11.45	1	11.40	11.30	3	2,850	0.11%
2020/10/26	0	0.00	4	11.65	11.55	-4	2,838	-0.14%
2020/10/23	0	0.00	2	11.85	11.70	-2	2,798	-0.07%
2020/10/16	0	0.00	18	10.80	10.80	-18	2,608	-0.69%
2020/09/28	5	10.55	0	0.00	10.55	5	3,508	0.14%
2020/09/25	5	10.20	0	0.00	10.35	5	4,294	0.12%
2020/09/21	0	0.00	1	11.40	11.40	-1	4,627	-0.02%
2020/09/16	0	0.00	2	11.60	11.50	-2	4,604	-0.04%
2020/09/10	0	0.00	6	11.67	11.55	-6	4,691	-0.13%
2020/09/08	0	0.00	1	11.75	11.75	-1	4,696	-0.02%
2020/09/07	7	12.16	95	12.00	12.10	-88	4,696	-1.87%
2020/09/03	1	11.65	0	0.00	11.75	1	5,059	0.02%
2020/08/28	0	0.00	13	11.66	11.75	-13	5,166	-0.25%
2020/08/27	1	11.60	0	0.00	11.55	1	5,225	0.02%
2020/08/26	1	12.00	4	12.06	11.75	-3	5,259	-0.06%
2020/08/25	0	0.00	2	11.95	11.75	-2	5,244	-0.04%
2020/08/24	10	11.25	1	11.40	11.30	9	5,189	0.17%
2020/08/20	22	10.72	10	10.85	10.80	12	5,172	0.23%
2020/08/18	3	11.70	0	0.00	11.75	3	5,118	0.06%
2020/08/17	5	11.70	0	0.00	11.75	5	5,096	0.10%
2020/08/14	6	11.65	0	0.00	11.70	6	5,068	0.12%
2020/08/13	13	11.68	2	11.75	11.50	11	5,021	0.22%
2020/08/12	0	0.00	7	11.91	12.00	-7	4,842	-0.14%
2020/08/11	1	11.10	0	0.00	11.15	1	4,780	0.02%
2020/08/10	0	0.00	2	11.35	11.25	-2	4,782	-0.04%
2020/08/06	64	11.10	2	11.25	11.05	62	4,774	1.30%
2020/08/05	2	11.10	60	11.21	11.15	-58	4,767	-1.22%
2020/08/04	60	11.00	0	0.00	10.95	60	4,761	1.26%
2020/07/29	0	0.00	10	10.65	10.50	-10	4,881	-0.20%
2020/07/28	20	10.58	10	10.45	10.40	10	4,862	0.21%
2020/07/27	5	11.00	0	0.00	10.60	5	4,865	0.10%
2020/07/21	0	0.00	1	11.10	11.10	-1	5,005	-0.02%
2020/07/17	2	10.75	0	0.00	10.80	2	4,947	0.04%
2020/07/16	1	11.20	0	0.00	11.15	1	4,902	0.02%
2020/07/15	3	11.47	0	0.00	11.40	3	4,831	0.06%
2020/07/13	2	11.80	0	0.00	11.70	2	4,739	0.04%
2020/07/09	4	12.30	0	0.00	12.35	4	4,636	0.09%
2020/07/08	0	0.00	9	12.80	12.85	-9	4,513	-0.20%
2020/07/07	9	12.34	4	12.50	12.35	5	4,321	0.12%
2020/07/06	6	12.83	32	12.57	12.95	-26	4,112	-0.63%
2020/07/03	26	11.82	5	11.72	11.90	21	3,344	0.63%
2020/07/02	0	0.00	5	10.85	10.85	-5	3,054	-0.16%
2020/07/01	2	10.55	0	0.00	10.50	2	2,989	0.07%
2020/06/19	0	0.00	3	10.75	10.75	-3	3,052	-0.10%
2020/06/16	4	10.30	4	10.40	10.40	0	2,980	0.00%
2020/06/15	0	0.00	1	10.30	10.20	-1	2,988	-0.03%
2020/06/12	0	0.00	4	10.25	10.25	-4	2,986	-0.13%
2020/06/11	15	10.87	0	0.00	10.50	15	2,959	0.51%
2020/06/10	0	0.00	24	10.12	10.65	-24	2,602	-0.92%
2020/06/09	22	10.04	6	10.18	9.90	16	2,546	0.63%
2020/06/05	0	0.00	2	9.91	9.86	-2	2,483	-0.08%
2020/06/03	5	9.98	0	0.00	9.84	5	2,562	0.20%
2020/06/02	0	0.00	2	9.93	9.96	-2	2,515	-0.08%
2020/05/18	1	9.32	0	0.00	9.23	1	2,976	0.03%
2020/05/14	1	9.61	0	0.00	9.52	1	2,982	0.03%
2020/05/07	0	0.00	1	10.10	10.15	-1	2,984	-0.03%
2020/04/29	2	10.10	0	0.00	10.00	2	2,938	0.07%
2020/04/21	0	0.00	10	9.10	8.81	-10	3,831	-0.26%
2020/04/09	0	0.00	2	8.87	8.88	-2	4,034	-0.05%
2020/04/07	2	8.73	0	0.00	8.61	2	4,069	0.05%
2020/04/06	0	8.90	0	0.00	8.35	0	4,078	0.00%
2020/03/31	2	8.23	0	0.00	8.24	2	4,273	0.05%
2020/03/30	0	8.39	1	8.14	8.29	-1	4,335	-0.02%
2020/03/26	11	7.96	0	0.00	8.21	11	4,916	0.22%
2020/03/24	0	7.34	0	0.00	7.23	0	4,820	0.00%
2020/03/23	0	7.10	0	0.00	6.97	0	4,809	0.00%
2020/03/20	0	0.00	2	7.41	7.43	-2	4,804	-0.04%
2020/03/19	5	7.10	0	0.00	7.03	5	4,772	0.10%
2020/03/18	0	8.06	0	0.00	7.81	0	4,726	0.00%
2020/03/17	1	8.00	0	0.00	8.06	1	4,705	0.02%
2020/03/16	4	9.13	0	0.00	8.85	4	4,671	0.09%
2020/03/13	0	9.54	0	0.00	9.54	0	4,623	0.00%
2020/03/12	1	10.05	0	0.00	10.05	1	4,539	0.02%
2020/03/11	0	10.60	0	0.00	10.55	0	4,457	0.00%
2020/03/05	0	11.05	0	0.00	11.05	0	4,266	0.00%
2020/03/04	0	0.00	6	10.75	11.15	-6	4,221	-0.14%
2020/03/02	5	10.95	10	10.65	10.95	-5	4,096	-0.12%
2020/02/27	2	10.95	2	10.95	10.70	0	4,033	0.00%
2020/02/26	0	10.60	2	10.50	10.65	-2	3,782	-0.05%
2020/02/25	2	10.50	0	0.00	10.35	2	3,712	0.05%
2020/02/24	0	10.15	0	0.00	10.20	0	3,646	0.00%
2020/02/20	5	10.50	0	0.00	10.55	5	3,609	0.14%
2020/02/17	0	10.20	0	0.00	10.25	0	3,519	0.00%
2020/02/10	0	10.25	0	0.00	10.15	0	3,408	0.00%
2020/02/05	3	10.20	0	0.00	10.20	3	3,372	0.09%
2020/02/04	0	0.00	1	10.35	10.40	-1	3,342	-0.03%
2020/02/03	3	10.17	0	0.00	10.20	3	3,319	0.09%
2020/01/20	30	11.50	0	0.00	11.50	30	3,057	0.98%
2020/01/17	5	11.55	25	11.58	11.40	-20	2,938	-0.68%
2020/01/16	36	11.08	31	11.01	11.75	5	2,603	0.19%
2020/01/13	46	10.28	76	10.32	10.40	-30	2,083	-1.44%
2020/01/10	69	10.15	12	10.15	10.05	57	1,955	2.92%
2020/01/09	0	0.00	1	10.20	10.25	-1	1,945	-0.05%
2020/01/08	2	10.00	3	10.05	9.96	-1	1,907	-0.05%
2020/01/07	2	10.15	0	0.00	9.96	2	1,882	0.11%
2020/01/06	0	0.00	1	10.25	10.15	-1	1,842	-0.05%
2020/01/02	50	10.45	50	10.62	10.55	0	1,773	0.00%
2019/12/30	0	0.00	2	10.50	10.45	-2	1,695	-0.12%
2019/12/27	30	10.43	30	10.55	10.65	0	1,638	0.00%
2019/12/26	10	10.82	0.1	10.80	10.85	9.9	1,553	0.63%
2019/12/25	0	0.00	1	10.60	10.55	-1	1,408	-0.07%
2019/12/24	5	10.30	1	10.50	10.70	4	1,332	0.30%
2019/12/23	2	10.28	1	10.40	10.40	1	984	0.10%
2019/12/13	2	8.97	0	0.00	8.95	2	677	0.30%
2019/11/11	0	0.00	7	8.87	8.78	-7	816	-0.86%
2019/11/07	0	0.00	2	9.22	9.26	-2	794	-0.25%
2019/10/25	6	9.59	0	0.00	9.51	6	839	0.71%
2019/10/23	0	0.00	2	9.53	9.45	-2	819	-0.24%
2019/09/19	0	9.39	0	0.00	9.39	0	804	0.00%
2019/09/18	1	9.13	0	0.00	9.20	1	793	0.13%
2019/09/12	0	9.23	0	0.00	9.23	0	791	0.00%
2019/09/11	1	9.29	0	0.00	9.24	1	793	0.13%
2019/09/05	1	9.79	0	0.00	9.55	1	736	0.14%
2019/09/04	0	0.00	6	9.20	9.34	-6	666	-0.90%
2019/07/15	1	8.87	0	0.00	8.91	1	630	0.16%
2019/07/11	0	0.00	5	8.42	8.41	-5	603	-0.83%
2019/07/10	6	8.28	0	0.00	8.36	6	605	0.99%
2019/07/02	5	8.37	0	0.00	8.39	5	604	0.83%
2019/07/01	10	8.39	0	0.00	8.36	10	607	1.65%
2019/06/28	0	0.00	2	8.41	8.36	-2	607	-0.33%
2019/06/26	2	8.31	0	0.00	8.36	2	626	0.32%
2019/06/21	0	0.00	1	8.55	8.47	-1	642	-0.16%
2019/06/19	0	0.00	2	8.42	8.40	-2	662	-0.30%
2019/06/18	4	8.33	0	0.00	8.28	4	662	0.60%
2019/06/17	3	8.34	0	0.00	8.33	3	692	0.43%
2019/06/11	0	0.00	2	8.43	8.43	-2	717	-0.28%
2019/05/27	2	8.43	0	0.00	8.42	2	808	0.25%
2019/05/20	1	8.27	0	0.00	8.25	1	870	0.11%
2019/05/14	3	8.90	0	0.00	8.94	3	1,040	0.29%
2019/05/13	1	8.85	0	0.00	8.85	1	1,041	0.10%
2019/05/10	2	9.17	0	0.00	9.10	2	1,039	0.19%
2019/05/08	0	0.00	1	9.53	9.55	-1	1,032	-0.10%
2019/04/26	2	9.79	0	0.00	9.77	2	1,021	0.20%
2019/04/22	0	0.00	5	10.14	10.25	-5	962	-0.52%
2019/04/18	2	9.62	2	9.75	9.55	0	847	0.00%
2019/04/12	3	9.65	0	0.00	9.61	3	823	0.36%
2019/04/10	1	9.81	0	0.00	9.85	1	821	0.12%
2019/04/09	0	0.00	2	9.84	9.87	-2	811	-0.25%
2019/03/29	1	9.65	0	0.00	9.59	1	761	0.13%
2019/03/28	3	9.72	0	0.00	9.70	3	752	0.40%
2019/03/27	0	0.00	1	9.91	9.90	-1	742	-0.13%
2019/03/25	3	9.91	0	0.00	9.89	3	736	0.41%
2019/03/20	0	0.00	3	10.15	10.10	-3	701	-0.43%
2019/03/18	3	9.94	0	0.00	9.94	3	665	0.45%
2019/03/13	0	0.00	2	10.15	10.10	-2	651	-0.31%
2019/03/07	1	10.05	0	0.00	10.10	1	693	0.14%
2019/03/06	2	10.35	4	10.33	10.30	-2	731	-0.27%
2019/02/25	2	10.15	0	0.00	10.20	2	689	0.29%
2019/02/18	2	10.20	0	0.00	10.20	2	611	0.33%
2019/02/15	0	0.00	2	10.50	10.45	-2	582	-0.34%
2018/12/19	0	0.00	2	9.23	9.16	-2	532	-0.38%
2018/12/06	0	0.00	1	9.27	9.23	-1	620	-0.16%
2018/12/05	2	9.60	0	0.00	9.60	2	616	0.32%
2018/11/26	0	0.00	1	8.90	8.80	-1	530	-0.19%
2018/11/16	1	8.72	0	0.00	8.69	1	541	0.18%
2018/10/09	2	9.70	0	0.00	9.70	2	620	0.32%
2018/10/03	1	10.10	0	0.00	10.10	1	632	0.16%
2018/09/14	0	0.00	1	10.30	10.45	-1	776	-0.13%
2018/08/21	0	0.00	5	10.55	10.55	-5	1,516	-0.33%
2018/08/15	0	0.00	1	10.90	10.75	-1	1,522	-0.07%
2018/08/13	1	10.90	0	0.00	11.00	1	1,511	0.07%
2018/07/13	0	0.00	2	11.10	11.15	-2	1,770	-0.11%
2018/07/09	2	10.95	1	10.90	11.10	1	1,756	0.06%
2018/07/05	1	11.65	0	0.00	11.35	1	1,729	0.06%
2018/06/26	2	12.45	0	0.00	12.35	2	1,719	0.12%
2018/06/19	20	13.00	5	12.95	13.00	15	1,980	0.76%
2018/06/15	2	13.05	6	13.04	13.20	-4	1,956	-0.20%
2018/06/14	1	12.70	0	0.00	12.55	1	1,772	0.06%
2018/06/12	1	12.90	10	12.95	12.85	-9	1,800	-0.50%
2018/06/11	12	12.87	0	0.00	12.80	12	1,770	0.68%
2018/06/08	5	12.80	0	0.00	12.75	5	1,778	0.28%
2018/06/07	1	12.70	5	12.83	12.80	-4	1,821	-0.22%
2018/06/05	2	12.50	0	0.00	12.50	2	1,767	0.11%
2018/06/04	2	12.65	0	0.00	12.60	2	1,765	0.11%
2018/06/01	0	0.00	2	12.40	12.70	-2	1,701	-0.12%
2018/05/31	1	12.55	0	0.00	12.35	1	1,663	0.06%
2018/05/30	2	12.60	0	0.00	12.75	2	1,619	0.12%
2018/05/22	1	11.65	0	0.00	11.60	1	1,629	0.06%
2018/05/15	0	0.00	1	11.85	11.85	-1	1,723	-0.06%
2018/05/14	2	12.08	0	0.00	11.80	2	1,797	0.11%
2018/05/09	0	0.00	1	12.55	12.50	-1	1,813	-0.06%
2018/05/08	0	0.00	2	12.70	12.60	-2	1,826	-0.11%
2018/05/04	1	12.40	0	0.00	12.40	1	1,905	0.05%
2018/04/27	0	0.00	1	12.55	12.45	-1	1,984	-0.05%
2018/04/26	1	12.45	0	0.00	12.45	1	2,075	0.05%
2018/04/24	0	0.00	1	12.60	12.60	-1	2,230	-0.04%
2018/04/12	0	0.00	1	13.35	13.40	-1	2,418	-0.04%
2018/04/10	0	0.00	2	13.30	13.25	-2	2,469	-0.08%
2018/04/09	2	13.05	0	0.00	13.05	2	2,495	0.08%
2018/04/02	2	13.30	0	0.00	13.30	2	2,515	0.08%
2018/03/28	3	13.35	0	0.00	13.30	3	2,771	0.11%
2018/03/27	2	13.65	0	0.00	13.45	2	2,842	0.07%
2018/03/26	0	0.00	5	13.45	13.45	-5	2,841	-0.18%
2018/03/22	5	14.50	3	14.40	14.15	2	2,840	0.07%
2018/03/21	2	13.90	2	13.95	13.90	0	2,589	0.00%
2018/03/16	1	13.90	1	13.85	13.85	0	2,560	0.00%
2018/03/15	0	0.00	3	14.07	14.05	-3	2,615	-0.11%
2018/03/14	2	14.13	2	14.10	14.10	0	2,650	0.00%
2018/03/13	4	14.10	5	14.04	14.00	-1	2,651	-0.04%
2018/03/12	2	13.65	0	0.00	13.70	2	2,671	0.07%
2018/02/27	1	14.00	0	0.00	13.65	1	3,089	0.03%
2018/02/26	0	0.00	3	13.60	13.65	-3	3,055	-0.10%
2018/02/07	8	13.24	0	0.00	13.15	8	3,252	0.25%
2018/02/06	2	13.45	0	0.00	13.10	2	3,278	0.06%
2018/02/05	2	14.48	0	0.00	14.45	2	3,244	0.06%
2018/02/02	0	0.00	2	14.95	14.95	-2	3,258	-0.06%
2018/02/01	2	15.15	2	15.15	15.15	0	3,337	0.00%
2018/01/30	5	15.41	5	15.58	15.35	0	3,506	0.00%
2018/01/25	0	0.00	10	15.30	15.30	-10	3,688	-0.27%
2018/01/23	2	15.33	0	0.00	15.30	2	3,791	0.05%
2018/01/22	12	15.87	10	16.10	15.70	2	3,804	0.05%
2018/01/19	3	15.88	0	0.00	15.75	3	3,801	0.08%
2018/01/18	10	15.70	7	15.94	15.70	3	3,835	0.08%
2018/01/17	0	0.00	1	15.75	15.60	-1	3,761	-0.03%
2018/01/15	2	15.60	2	15.63	15.55	0	3,830	0.00%
2018/01/12	0	0.00	1	15.40	15.35	-1	3,783	-0.03%
2018/01/11	2	15.03	0	0.00	14.85	2	3,773	0.05%
2018/01/09	0	0.00	1	15.20	15.20	-1	3,970	-0.03%
2018/01/08	0	0.00	1	15.70	15.40	-1	4,060	-0.02%
2018/01/04	1	15.25	0	0.00	15.35	1	4,447	0.02%
2018/01/03	3	15.42	5	15.35	15.35	-2	4,538	-0.04%
2018/01/02	0	0.00	2	15.35	15.30	-2	4,653	-0.04%