加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.66%
  • 成交量
    36,669張
  • 產業
    上市 電腦週邊類股

  • 2023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3140.3278.792277.00274.0038.339,1500.10%
2024/05/301.2285.683282.17281.50-1.838,9960.00%
2024/05/2916.1291.2720.1292.47287.00-3.939,108-0.01%
2024/05/2817.4291.0035291.61289.50-17.639,034-0.05%
2024/05/2716.2291.5331.3292.62293.50-15.239,056-0.04%
2024/05/242.1286.714287.12286.50-1.938,9030.00%
2024/05/2322285.1415.6284.85284.006.438,8510.02%
2024/05/229.4284.734285.13285.505.438,9240.01%
2024/05/2113.1283.265282.70282.008.139,2220.02%
2024/05/207.2284.323285.33282.004.239,4750.01%
2024/05/1710285.1017285.12286.00-739,613-0.02%
2024/05/1661.6284.759.3280.16277.0052.339,5490.13%
2024/05/1514.2289.7914.2291.39287.00039,5920.00%
2024/05/145.2281.6660.6283.62288.50-55.439,641-0.14%
2024/05/1323274.836.1273.75274.5016.939,4960.04%
2024/05/107.1270.242.4270.83270.504.739,8380.01%
2024/05/0912.6274.9011.6274.79274.500.939,8890.00%
2024/05/0815.5274.0317.9271.69273.50-2.439,971-0.01%
2024/05/078.4263.5727.5262.90267.00-19.139,918-0.05%
2024/05/0636.8265.6744.6268.75262.00-7.839,914-0.02%
2024/05/0312.1261.3713262.69256.50-139,6570.00%
2024/05/0200.003.6260.86261.00-3.639,799-0.01%
2024/04/306.1260.925261.00260.001.139,8190.00%
2024/04/292.2261.4911.1261.32261.50-8.940,266-0.02%
2024/04/2611.1261.9415261.70257.50-3.941,660-0.01%
2024/04/2514.5255.626257.25255.508.542,4040.02%
2024/04/2414.2256.8880.3256.47260.50-66.242,268-0.16%
2024/04/230.1235.343.3235.94237.00-3.242,264-0.01%
2024/04/2244.6234.077.3233.20230.0037.442,2900.09%
2024/04/1919.2244.1522241.61241.50-2.842,480-0.01%
2024/04/1817251.009251.28250.50842,7550.02%
2024/04/1741.4250.716253.33254.5035.442,9260.08%
2024/04/1634.3256.703256.83249.5031.342,6310.07%
2024/04/1514.1262.593262.17261.0011.142,5250.03%
2024/04/1211.7276.132276.00271.009.742,1940.02%
2024/04/1123.5284.213286.00284.5020.541,9050.05%
2024/04/1011285.279.2284.69282.001.841,8150.00%
2024/04/0913.4286.8312.5290.02287.000.941,6420.00%
2024/04/0821.5292.866293.58291.5015.541,7040.04%
2024/04/0315.4292.415293.80293.5010.441,8870.02%
2024/04/0228.3296.0040.5293.95298.00-12.241,317-0.03%
2024/04/0118.5289.8023.2288.30282.50-4.740,260-0.01%
2024/03/2943.3288.5940.2289.73293.50339,4430.01%
2024/03/2828.2267.9764.4267.20280.00-36.237,594-0.10%
2024/03/2721.2252.0523257.78257.50-1.936,650-0.01%
2024/03/2615.3256.539.1259.87254.006.237,4170.02%
2024/03/257.3256.323.1257.34255.004.237,9420.01%
2024/03/228.1257.9936.1261.18257.50-2838,520-0.07%
2024/03/211.3254.968255.94254.50-6.838,256-0.02%
2024/03/2015.4253.217254.21249.008.438,2190.02%
2024/03/1915.1256.7313257.35257.002.137,7960.01%
2024/03/1850.7258.3542.4260.41255.008.437,6430.02%
2024/03/157.2253.6341.4255.20257.50-34.237,048-0.09%
2024/03/145.2242.8800.00243.505.236,2480.01%
2024/03/131.5250.791252.50250.500.536,3350.00%
2024/03/1213.1252.1711.6253.91254.501.536,2030.00%
2024/03/119.1248.9252.3250.79249.50-43.235,833-0.12%
2024/03/083.1241.905.6243.52241.50-2.535,512-0.01%
2024/03/075.4242.781.1243.17240.504.335,5290.01%
2024/03/064.5245.006245.42246.50-1.535,6380.00%
2024/03/053.4243.2628.9245.59245.00-25.536,225-0.07%
2024/03/0422.2238.055241.30239.0017.236,3950.05%
2024/03/010.2237.333.3236.05237.00-3.136,524-0.01%
2024/02/294231.2700.00232.00436,9270.01%
2024/02/2727.6233.500.6237.58232.502736,9610.07%
2024/02/263.5241.402.4240.84241.001.237,0260.00%
2024/02/234.2245.899.7244.29241.00-5.537,456-0.01%
2024/02/2213.4242.6530243.90243.50-16.737,689-0.04%
2024/02/2130.4236.711239.00236.0029.437,4760.08%
2024/02/203.6241.864.5243.19242.50-0.937,3590.00%
2024/02/1930.6242.695.1243.32241.5025.537,4470.07%
2024/02/1642.3251.7612.7252.09248.5029.637,5070.08%
2024/02/1510267.1534.6267.82266.50-24.636,674-0.07%
2024/02/054.2254.1230.2254.18255.00-2636,741-0.07%
2024/02/0213.1251.129.1251.23253.00436,6630.01%
2024/02/014.2242.798.7243.93243.00-4.536,745-0.01%
2024/01/3113.6248.213.4247.86247.0010.137,3480.03%
2024/01/309251.3930252.32253.00-2137,198-0.06%
2024/01/2927242.828.2243.39245.5018.837,0250.05%
2024/01/2610.1246.124245.13242.006.137,2940.02%
2024/01/2530250.3711.6252.34249.0018.437,6520.05%
2024/01/2410252.5511.5252.11250.00-1.537,8830.00%
2024/01/2312252.797.1252.57252.504.938,6730.01%
2024/01/2223.6254.6678.7255.80253.50-55.138,397-0.14%
2024/01/1914.8234.5759.4237.86240.00-44.637,353-0.12%
2024/01/1817.1222.596222.83221.5011.136,6470.03%
2024/01/1712.1231.339230.72228.503.136,7730.01%
2024/01/1617.3227.4111.1227.83228.006.336,9500.02%
2024/01/1521.5230.738231.25226.5013.537,2860.04%
2024/01/1237.5230.3952.3231.06231.00-14.838,006-0.04%
2024/01/1114220.4319.3222.47224.00-5.337,948-0.01%
2024/01/1000.0025.4217.73218.00-25.438,855-0.07%
2024/01/0912.4220.4313.1222.18216.00-0.739,2170.00%
2024/01/083.1214.8500.00214.003.139,2290.01%
2024/01/055.3217.819220.11215.50-3.740,263-0.01%
2024/01/049.2217.315.3217.57219.003.940,8670.01%
2024/01/036.1214.349214.33214.00-2.941,715-0.01%
2024/01/028.5217.0800.00214.008.542,2920.02%
2023/12/2914.1223.6450.5224.48224.50-36.442,257-0.09%
2023/12/281218.0019.2217.50217.00-18.242,155-0.04%
2023/12/2711.2215.463215.50215.508.242,6300.02%
2023/12/2611215.412.3216.21216.008.743,9690.02%
2023/12/2511.2216.4916216.94215.50-4.845,127-0.01%
2023/12/2215216.7715.1217.56215.00-0.145,3560.00%
2023/12/2112.2210.1915.4212.48215.50-3.245,488-0.01%
2023/12/206208.7516.8210.52210.00-10.845,034-0.02%
2023/12/199206.949.8207.83203.50-0.744,6920.00%
2023/12/1800.003.1203.34203.00-3.144,686-0.01%
2023/12/153.1205.5010204.10202.50-745,160-0.02%
2023/12/149.1203.845.2204.90205.503.945,3080.01%
2023/12/133.1202.493202.00201.000.145,5660.00%
2023/12/125.1204.075201.70201.000.145,8710.00%
2023/12/115.3205.695203.95204.000.346,3140.00%
2023/12/088.3205.297204.50203.001.346,5720.00%
2023/12/076200.927.2200.72201.00-1.247,0160.00%
2023/12/065.2199.1312.3199.92199.50-7.148,189-0.01%
2023/12/051.1194.502194.50195.00-148,6210.00%
2023/12/047.1199.374199.13197.503.148,7040.01%
2023/12/0112199.625200.10200.00749,0430.01%
2023/11/302.2198.945202.00203.00-2.848,994-0.01%
2023/11/297.4198.7415.4200.57201.00-848,815-0.02%
2023/11/287.3196.326196.42197.001.349,1370.00%
2023/11/2723.7195.772197.25196.5021.749,7720.04%
2023/11/246.6202.4910.1202.40203.50-3.549,837-0.01%
2023/11/235.8207.184.2204.93203.501.650,2210.00%
2023/11/2222.7209.814208.63208.5018.751,2480.04%
2023/11/2125.5217.1026.4217.35217.50-0.952,5380.00%
2023/11/204209.3815210.77212.00-1154,396-0.02%
2023/11/179.1209.719209.72208.500.155,0460.00%
2023/11/1613209.778210.19208.50556,5000.01%
2023/11/1519.1212.3719213.34209.000.157,3460.00%
2023/11/1412208.469208.61208.50359,1810.01%
2023/11/1322.2207.7513207.35206.009.261,0850.01%
2023/11/1011214.089214.11213.50262,1310.00%
2023/11/0917216.7917217.82219.00063,3710.00%
2023/11/0821.5215.4740.2214.43215.00-18.765,202-0.03%
2023/11/076.1204.334204.88204.002.165,8610.00%
2023/11/068203.947204.36205.50167,3930.00%
2023/11/0315201.8712200.42200.00368,6900.00%
2023/11/0210200.6016202.06201.00-670,203-0.01%
2023/11/018.1189.884190.50191.004.171,5240.01%
2023/10/3119.6199.1211198.59189.008.673,0970.01%
2023/10/304204.7519206.13206.00-1574,682-0.02%
2023/10/2710.1204.247203.00203.003.176,4220.00%
2023/10/268.1203.499203.39202.50-0.977,9220.00%
2023/10/2513210.1211209.86210.50278,7530.00%
2023/10/2412205.3313206.19209.00-179,7650.00%
2023/10/2319.3203.069203.17200.5010.380,9830.01%
2023/10/2017202.3812205.04204.50582,9150.01%
2023/10/1914207.187208.07208.50783,5160.01%
2023/10/1840.5210.7421.5210.66209.501984,9710.02%
2023/10/1737.1221.6812222.96221.5025.185,0140.03%
2023/10/1611224.184223.25221.50785,5460.01%
2023/10/1368.9228.5714.3229.47226.0054.786,6970.06%
2023/10/1223.4237.4417240.35238.006.486,3930.01%
2023/10/1116.8246.486.2247.73238.0010.687,8400.01%
2023/10/0622254.3220254.80254.50288,4260.00%
2023/10/057.3250.555250.30249.502.389,0900.00%
2023/10/0413244.8118246.45250.50-589,611-0.01%
2023/10/0313.4251.8212250.46248.501.489,3890.00%
2023/10/0235253.9065.2251.82254.50-30.289,443-0.03%
2023/09/2838.1239.9054239.07239.50-1688,794-0.02%
2023/09/2715225.2722226.59230.00-788,251-0.01%
2023/09/2623227.0721226.50221.50289,3210.00%
2023/09/2511226.5018226.22226.00-789,730-0.01%
2023/09/2225221.5442221.79227.50-1790,057-0.02%
2023/09/2120215.9831216.66219.00-1189,695-0.01%
2023/09/2046223.5327223.41218.501989,4520.02%
2023/09/1916222.0914222.25219.00289,3280.00%
2023/09/1819.7223.525222.59222.5014.789,5260.02%
2023/09/159.2235.626235.50233.003.289,8050.00%
2023/09/1414.1234.0415234.33235.00-190,1000.00%
2023/09/1328.1223.917225.86228.5021.189,8940.02%
2023/09/1215.1225.5011.1225.59224.00490,2750.00%
2023/09/1152.4231.9817.4229.36228.0034.990,3210.04%
2023/09/0814247.0411246.64242.00389,3960.00%
2023/09/071252.001.2252.42252.00-0.289,7430.00%
2023/09/0611252.5921.1251.93254.00-10.190,599-0.01%
2023/09/056.1242.4611243.50245.00-4.991,085-0.01%
2023/09/0416.2241.929241.89246.007.291,3140.01%
2023/09/0121.2247.236243.75240.5015.291,7060.02%
2023/08/3115248.8375245.85253.50-6091,236-0.07%
2023/08/307.3250.8319.4251.94248.50-12.290,591-0.01%
2023/08/298243.9411.1243.59244.50-3.190,9420.00%
2023/08/2830.1240.2726238.92238.004.190,5490.00%
2023/08/2550.8247.8414249.25244.0036.889,9710.04%
2023/08/2445.2272.2038.3274.60262.506.989,1930.01%
2023/08/2327256.5226.2258.93262.000.887,2600.00%
2023/08/2230.4262.2639.1263.34258.50-8.787,016-0.01%
2023/08/2128256.5518.6255.31250.509.585,9710.01%
2023/08/1863.8266.1239.4262.03256.0024.484,8700.03%
2023/08/1740270.6860.1271.82272.50-20.182,775-0.02%
2023/08/1643.1256.5653.4255.03270.00-10.380,862-0.01%
2023/08/1537250.8134.2251.28246.502.879,5380.00%
2023/08/1449233.9268.2234.23239.00-19.278,326-0.02%
2023/08/1144.1222.7370.2222.58223.50-26.176,339-0.03%
2023/08/1051.5213.6918215.61210.5033.575,4380.04%
2023/08/0964.1235.5355.6236.62233.508.474,4190.01%
2023/08/0856.7241.9351.1241.09240.005.673,8120.01%
2023/08/0757230.6157.4235.97242.00-0.471,9370.00%
2023/08/0464.1219.0678219.04220.00-13.969,993-0.02%
2023/08/0254.8225.7343.1223.23213.5011.767,9660.02%
2023/08/0136.4232.9434.6233.22237.001.865,4230.00%
2023/07/3144.2253.7625.4257.49238.5018.963,5350.03%
2023/07/2835254.6052256.97264.50-1761,693-0.03%
2023/07/2749.1261.3336.6262.02252.5012.560,4690.02%
2023/07/2644253.1648.4253.63258.50-4.459,344-0.01%
2023/07/2568.6259.1445.1259.57248.5023.657,3650.04%
2023/07/2436.2238.7236.3240.76248.50-0.154,8990.00%
2023/07/2131.2214.2334214.89226.00-2.853,038-0.01%
2023/07/2021203.1020.1204.90211.00150,9490.00%
2023/07/1916202.0918.9203.60198.00-2.949,580-0.01%
2023/07/1837.1201.5827.1202.23201.501048,4830.02%
2023/07/1720.2197.4213198.50196.007.246,8540.02%
2023/07/1463.3201.0550.2197.82198.0013.146,3010.03%
2023/07/1319.1199.5318.2202.50195.00143,9610.00%
2023/07/1215.4182.6218.2185.37187.50-2.842,336-0.01%
2023/07/1110168.1511.4171.13173.00-1.441,3770.00%
2023/07/103.1161.5015.1160.43162.50-11.940,607-0.03%
2023/07/0712162.505.2162.04160.506.840,3240.02%
2023/07/067.7166.621.3166.04165.006.439,6700.02%
2023/07/057.3167.307.9169.16169.50-0.638,8620.00%
2023/07/0416.8169.4519170.47170.50-2.238,150-0.01%
2023/07/0317159.479.3159.85160.507.736,6440.02%
2023/06/305.2148.4419.6149.89152.00-14.435,650-0.04%
2023/06/294145.387145.57146.50-334,853-0.01%
2023/06/2814.1145.359145.00144.005.134,5150.01%
2023/06/2717.1140.597141.86141.5010.134,0410.03%
2023/06/2623.4146.0113147.23146.5010.433,4020.03%
2023/06/219.1150.9312.1151.21151.50-332,802-0.01%
2023/06/2020145.488145.06145.001231,9320.04%
2023/06/1911148.7310.1148.66150.000.931,0970.00%
2023/06/1619.7147.509146.50149.0010.730,5990.03%
2023/06/1524.3146.5817.2146.07147.007.129,7040.02%
2023/06/148139.257.2139.38140.000.928,9150.00%
2023/06/1326136.4810.1136.60138.0015.928,4250.06%
2023/06/1213131.357.2132.37129.005.927,3510.02%
2023/06/0916128.9439.3129.85131.50-23.326,069-0.09%
2023/06/0813.1121.801122.00120.0012.124,9250.05%
2023/06/0712123.1713124.15125.00-124,3750.00%
2023/06/0600.003.2118.41118.50-3.223,329-0.01%
2023/06/052.2117.0300.00117.002.222,9120.01%
2023/06/029.1118.4917.4119.03118.00-8.322,448-0.04%
2023/06/012114.756114.92115.00-421,303-0.02%
2023/05/3123.3116.3520117.20116.503.320,8500.02%
2023/05/3021.1116.877.2117.79115.0013.919,9020.07%
2023/05/295.3114.595114.90114.000.318,7590.00%
2023/05/2613116.6510117.35115.50318,2080.02%
2023/05/253113.005.4112.71113.50-2.417,433-0.01%
2023/05/241107.000.5106.50105.500.516,6670.00%
2023/05/231.1106.9100.00107.001.116,3660.01%
2023/05/221.3105.504107.50106.00-2.815,908-0.02%
2023/05/192.2108.9511107.91109.00-8.815,394-0.06%
2023/05/181.2102.503102.17102.50-1.814,591-0.01%
2023/05/174100.3333100.50100.50-2914,096-0.21%
2023/05/16499.805.4100.28101.00-1.413,567-0.01%
2023/05/159.499.21598.1297.604.412,7030.03%
2023/05/1200.00113.9100.37101.50-113.911,907-0.96% 大賣/鉅額交易
2023/05/110.192.60293.1092.30-210,758-0.02%
2023/05/1000.001.691.5091.70-1.610,579-0.01%
2023/05/09193.0000.0091.80110,4820.01%
2023/05/080.390.60190.9090.40-0.710,272-0.01%
2023/05/050.389.2000.0089.600.310,1140.00%
2023/05/04188.50189.0089.0009,9360.00%
2023/05/030.388.24189.0089.30-0.89,740-0.01%
2023/05/0200.004.189.4589.60-4.19,567-0.04%
2023/04/2700.000.185.4085.30-0.19,1140.00%
2023/04/25183.60183.8083.7008,8840.00%
2023/04/24184.3000.0085.0018,7650.01%
2023/04/2000.002.385.8685.50-2.38,588-0.03%
2023/04/1900.002.786.4786.00-2.78,544-0.03%
2023/04/18381.93181.6082.6028,1260.02%
2023/04/172.180.5100.0081.302.18,0290.03%
2023/04/146.181.70782.4081.80-17,858-0.01%
2023/04/1300.00289.6089.30-27,331-0.03%
2023/04/1200.00390.9090.90-37,028-0.04%
2023/04/11190.607.590.0790.60-6.56,814-0.10%
2023/04/10189.90189.9089.9006,7020.00%
2023/04/07189.90289.9589.80-16,592-0.02%
2023/04/061089.701189.9389.90-16,459-0.02%
2023/03/31189.400.389.2889.100.76,3400.01%
2023/03/2900.0010087.9088.00-1006,808-1.47%
2023/03/280.187.4000.0087.300.17,1210.00%
2023/03/2700.001.587.2487.50-1.57,343-0.02%
2023/03/240.286.90287.0087.50-1.97,684-0.02%
2023/03/232.284.59285.7085.300.27,5170.00%
2023/03/2200.00484.9385.00-47,428-0.05%
2023/03/21183.302.184.1183.80-1.17,359-0.01%
2023/03/200.183.2000.0083.200.17,3510.00%
2023/03/1500.00181.6081.30-17,155-0.01%
2023/03/13182.1000.0081.6017,2180.01%
2023/03/0900.000.182.0082.20-0.17,1650.00%
2023/03/0710082.0000.0082.001007,2171.39%
2023/03/03080.6000.0080.6007,2640.00%
2023/02/2400.00280.7080.10-27,308-0.03%
2023/02/22178.5000.0079.2017,2610.01%
2023/02/2100.00580.2679.90-57,343-0.07%
2023/02/17178.805078.9078.90-497,543-0.65%
2023/02/160.178.70178.9078.90-0.97,849-0.01%
2023/02/1400.00478.6078.80-47,991-0.05%
2023/02/1300.00177.4077.70-18,026-0.01%
2023/02/09077.5000.0077.5008,1260.00%
2023/02/08277.800.277.8077.501.98,1760.02%
2023/02/0600.00176.7076.40-18,210-0.01%
2023/01/315475.960.175.6074.7053.98,3210.65%
2023/01/3000.00576.4076.30-58,268-0.06%
2023/01/1700.00175.0075.00-18,206-0.01%
2023/01/0400.00172.8072.10-18,605-0.01%
2023/01/03172.1000.0072.1018,6950.01%
2022/12/27071.7000.0071.7008,7510.00%
2022/12/2600.00471.4071.70-48,803-0.05%
2022/12/2300.00171.2071.20-18,873-0.01%
2022/12/22171.4000.0071.9018,9400.01%
2022/12/216.269.74270.2570.504.28,7010.05%
2022/12/16071.60171.7072.00-17,698-0.01%
2022/12/14172.6000.0072.8017,4450.01%
2022/12/1300.00172.3072.10-17,502-0.01%
2022/12/12171.7000.0072.5017,5260.01%
2022/12/09072.4000.0072.5007,6530.00%
2022/12/0800.00272.0071.90-27,697-0.03%
2022/12/062.172.5500.0072.502.17,7300.03%
2022/12/0500.00173.2073.60-17,726-0.01%
2022/12/01172.204.172.2072.20-3.17,641-0.04%
2022/11/30471.50471.8071.6007,6370.00%
2022/11/29171.4000.0071.5017,6300.01%
2022/11/25271.4000.0071.0027,6220.03%
2022/11/2400.00172.0072.10-17,618-0.01%
2022/11/22469.750.170.4070.603.97,5900.05%
2022/11/1800.00171.5271.50-17,580-0.01%
2022/11/16171.3100.0071.3017,4100.01%
2022/11/15272.4000.0072.4027,3440.03%
2022/11/1400.00273.0073.00-27,264-0.03%
2022/11/1100.00670.2570.50-67,022-0.09%
2022/11/101068.40368.4068.1076,9780.10%
2022/11/091068.9000.0069.10107,1060.14%
2022/11/08169.0000.0068.1017,3020.01%
2022/11/07367.7000.0067.9037,2240.04%
2022/11/03166.8000.0066.8017,2010.01%
2022/11/022.166.6400.0067.302.17,1700.03%
2022/11/015.266.9600.0067.005.27,1290.07%
2022/10/28167.5000.0067.7017,0890.01%
2022/10/27068.5000.0068.1007,1450.00%
2022/10/25168.6000.0068.8017,3100.01%
2022/10/24169.0000.0069.3017,3990.01%
2022/10/200.269.700.169.7070.000.17,4960.00%
2022/10/18169.8000.0070.7017,3130.01%
2022/10/14172.6000.0072.5017,2340.01%
2022/10/13172.2000.0072.5017,2780.01%
2022/10/11272.802073.3073.00-187,327-0.25%
2022/10/07175.5000.0074.8017,2350.01%
2022/10/06176.40177.2076.0007,2300.00%
2022/10/05377.03276.6576.2017,2150.01%
2022/10/0400.000.176.2076.20-0.17,2170.00%
2022/10/030.274.8700.0074.200.27,1750.00%
2022/09/301.176.8100.0077.001.17,2460.01%
2022/09/28276.65376.7777.70-17,308-0.01%
2022/09/27276.45277.4077.0007,2880.00%
2022/09/23177.6000.0077.3017,3030.01%
2022/09/221.276.88177.4079.000.27,3770.00%
2022/09/210.179.00179.6078.60-17,331-0.01%
2022/09/20279.7000.0079.3027,2220.03%
2022/09/1900.000.180.1079.70-0.17,1590.00%
2022/09/160.178.9000.0079.500.17,1060.00%
2022/09/0800.000.279.5079.80-0.26,9820.00%
2022/09/0700.000.179.3079.30-0.16,9970.00%
2022/09/0500.00779.3079.20-76,969-0.10%
2022/09/0200.00178.2077.90-16,956-0.01%
2022/09/01177.91578.0078.10-46,962-0.06%
2022/08/31179.00178.5079.3006,9220.00%
2022/08/30278.40278.8078.6006,8730.00%
2022/08/292.178.0100.0078.302.16,8880.03%
2022/08/26079.2500.0079.0006,8860.00%
2022/08/25078.4000.0079.0006,8950.00%
2022/08/24178.30178.4078.4006,9170.00%
2022/08/23278.4500.0078.3027,0390.03%
2022/08/22079.2500.0079.5007,1090.00%
2022/08/19078.50278.6079.80-27,120-0.03%
2022/08/17078.2000.0077.8007,1220.00%
2022/08/162.176.93276.7078.400.17,1230.00%
2022/08/157.178.0925.478.0477.80-18.37,028-0.26%
2022/08/1200.000.781.1080.90-0.76,884-0.01%
2022/08/11381.03381.8081.3006,9800.00%
2022/08/10381.203.981.1981.50-0.97,124-0.01%
2022/08/094.680.380.480.3080.504.27,3000.06%
2022/08/080.779.80179.0079.70-0.37,5860.00%
2022/08/05279.00379.1079.10-17,619-0.01%
2022/08/04278.6000.0078.3027,6360.03%
2022/08/0300.000.378.4078.50-0.37,6350.00%
2022/07/2900.00184.5084.60-17,400-0.01%
2022/07/28183.9000.0084.4017,2620.01%
2022/07/22382.74282.8583.0017,1610.01%
2022/07/21282.9000.0083.7027,1180.03%
2022/07/2000.00481.6581.10-47,113-0.06%
2022/07/19381.87181.8081.1027,1220.03%
2022/07/18279.80180.0080.7017,1820.01%
2022/07/15179.80479.8079.70-37,198-0.04%
2022/07/141.180.0100.0080.301.17,3380.01%
2022/07/13779.14179.4079.2067,3230.08%
2022/07/12076.70177.2076.80-17,326-0.01%
2022/07/08376.3000.0076.2037,3560.04%
2022/07/0600.00178.9075.00-17,233-0.01%
2022/07/05180.3000.0079.5017,1900.01%
2022/07/0400.00280.1079.20-27,258-0.03%
2022/06/3000.002580.0079.80-257,404-0.34%
2022/06/2800.00681.3080.90-67,659-0.08%
2022/06/20079.6600.0078.9007,8060.00%
2022/06/17079.4000.0081.0007,8310.00%
2022/06/1500.00780.4080.00-77,838-0.09%
2022/06/13079.2000.0079.3008,0140.00%
2022/06/10080.704.379.5680.40-4.27,997-0.05%
2022/06/08180.9000.0080.2018,0240.01%
2022/06/02779.2000.0079.1078,3440.08%
2022/06/01180.0000.0079.9018,4280.01%
2022/05/3100.00378.8079.60-38,436-0.04%
2022/05/30278.5500.0079.1028,3010.02%
2022/05/2700.00177.3077.20-18,252-0.01%
2022/05/26176.50176.4076.7008,2520.00%
2022/05/25276.20776.2075.70-58,329-0.06%
2022/05/24575.5200.0075.0058,4790.06%
2022/05/196.174.2300.0075.106.18,3120.07%
2022/05/18675.4000.0075.7068,2080.07%
2022/05/17575.5000.0075.4058,0510.06%
2022/05/1626.376.42376.5076.4023.37,8820.30%
2022/05/12781.9000.0082.1077,5520.09%
2022/05/10282.80283.8083.6007,5420.00%
2022/05/09084.5000.0084.9007,6330.00%
2022/05/05185.7000.0085.5017,6880.01%
2022/05/0400.00184.0085.20-17,699-0.01%
2022/05/0300.00383.4083.60-37,777-0.04%
2022/04/29083.6000.0083.8007,8100.00%
2022/04/283.282.81282.8082.901.27,9070.02%
2022/04/27382.871.483.1583.001.77,9750.02%
2022/04/25283.21183.8083.2017,9810.01%
2022/04/22183.7100.0084.5017,9110.01%
2022/04/21085.4000.0084.6007,8490.00%
2022/04/201.184.99185.0085.800.17,8590.00%
2022/04/190.185.5000.0085.000.17,7150.00%
2022/04/18085.6000.0085.2007,8090.00%
2022/04/14186.6000.0085.6017,8720.01%
2022/04/13287.2000.0087.7027,8580.03%
2022/04/1200.00285.7085.70-27,863-0.03%
2022/04/11185.5500.0085.6017,8990.01%
2022/04/08385.67185.4085.9027,8920.03%
2022/04/07286.25186.5086.0017,8700.01%
2022/04/016.186.4300.0086.506.18,0540.08%
2022/03/314.388.4600.0088.304.37,8480.05%
2022/03/30489.8000.0089.6047,6710.05%
2022/03/291591.0100.0091.30157,5050.20%
2022/03/2500.00191.5091.50-17,540-0.01%
2022/03/21192.2000.0092.0017,7430.01%
2022/03/18392.3000.0092.5037,7720.04%
2022/03/17192.60192.1092.4007,7140.00%
2022/03/16292.0000.0092.0027,6340.03%
2022/03/15192.00991.0091.00-87,586-0.11%
2022/03/140.392.10891.7092.00-7.87,617-0.10%
2022/03/090.189.6000.0089.100.17,5630.00%
2022/03/08889.4800.0089.6087,5000.11%
2022/03/0300.00193.6093.60-17,410-0.01%
2022/03/0100.00193.7093.80-17,400-0.01%
2022/02/25392.00192.0092.9027,3510.03%
2022/02/241.291.5300.0091.901.27,2910.02%
2022/02/22293.4500.0094.8027,2510.03%
2022/02/1600.00192.7093.40-17,718-0.01%
2022/02/14191.90192.3092.6007,7440.00%
2022/02/0900.00395.7795.70-37,903-0.04%
2022/02/0800.00294.1094.20-27,810-0.03%
2022/01/26192.90492.9392.90-37,746-0.04%
2022/01/2000.00293.1092.80-27,494-0.03%
2022/01/1800.00593.5093.40-57,371-0.07%
2022/01/10192.8000.0092.5017,1080.01%
2022/01/07292.6000.0093.0027,0970.03%
2022/01/0600.00193.0093.30-17,039-0.01%
2022/01/03195.0000.0093.7016,9120.01%
2021/12/301095.391094.7094.7006,8920.00%
2021/12/291195.611194.5594.6006,8220.00%
2021/12/28294.10294.5094.7006,6880.00%
2021/12/2700.007490.9691.40-746,417-1.15%
2021/12/24190.30190.2090.5006,4300.00%
2021/12/2300.000.290.0090.30-0.26,4590.00%
2021/12/22189.4000.0090.0016,4900.02%
2021/12/2100.00189.1089.30-16,476-0.02%
2021/12/17189.2000.0088.9016,4290.02%
2021/12/16190.30290.0090.10-16,493-0.02%
2021/12/13189.1000.0088.7016,5980.02%
2021/12/0800.00288.3088.40-26,494-0.03%
2021/12/0100.000.287.8087.90-0.26,3520.00%
2021/11/2600.00187.1086.60-16,109-0.02%
2021/11/25187.7000.0088.0016,1880.02%
2021/11/24287.00587.1287.00-36,214-0.05%
2021/11/23586.00187.4087.6046,2150.06%
2021/11/22285.95586.5086.50-36,165-0.05%
2021/11/19286.75387.0086.90-16,152-0.02%
2021/11/1800.00287.9088.30-26,090-0.03%
2021/11/17287.60188.1088.5016,0870.02%
2021/11/1600.001087.9088.60-106,057-0.17%
2021/11/151.285.575.786.0286.00-4.55,885-0.08%
2021/11/11282.7000.0082.5025,8070.03%
2021/11/10283.001683.4182.80-145,945-0.24%
2021/11/0900.00180.8081.10-15,960-0.02%
2021/11/08380.97281.0581.5015,9630.02%
2021/11/0400.00179.6079.70-15,942-0.02%
2021/11/0200.00479.4079.20-46,033-0.07%
2021/11/0100.000.178.5078.50-0.16,0620.00%
2021/10/28578.50178.6078.9046,3760.06%
2021/10/26179.10178.6079.2006,6560.00%
2021/10/25177.90178.6077.9006,7090.00%
2021/10/22178.10378.6378.30-26,850-0.03%
2021/10/21177.6000.0077.9017,0330.01%
2021/10/20278.30178.8078.4017,4730.01%
2021/10/19279.20179.4079.4017,6850.01%
2021/10/1800.00179.1078.90-17,828-0.01%
2021/10/150.278.7300.0078.400.27,9690.00%
2021/10/14278.55278.5578.9008,0140.00%
2021/10/13177.201.377.6277.40-0.38,0550.00%
2021/10/12476.75477.2576.9008,1200.00%
2021/10/0800.00278.5078.50-28,193-0.02%
2021/10/07378.57178.6078.1028,3170.02%
2021/10/0600.001377.0077.50-138,332-0.16%
2021/10/04277.35177.4077.3018,5090.01%
2021/10/0100.00177.0077.00-18,569-0.01%
2021/09/3000.00177.6077.50-18,565-0.01%
2021/09/29176.40276.4076.70-18,640-0.01%
2021/09/2700.00178.3078.20-18,780-0.01%
2021/09/24279.25178.4078.4018,8910.01%
2021/09/231178.901278.9379.50-18,853-0.01%
2021/09/22377.07477.2078.40-18,773-0.01%
2021/09/17576.80477.5877.9018,6940.01%
2021/09/1600.00175.8076.00-18,638-0.01%
2021/09/15175.90276.5075.90-18,810-0.01%
2021/09/1400.00275.6075.70-28,897-0.02%
2021/09/13274.80175.0075.2019,1090.01%
2021/09/10674.30574.8274.9019,1930.01%
2021/09/09575.88276.1076.0039,2790.03%
2021/09/082.176.0200.0076.202.19,4450.02%
2021/09/0600.00277.6076.80-29,718-0.02%
2021/09/0300.00477.3577.40-49,797-0.04%
2021/09/02277.40277.8077.1009,9330.00%
2021/09/01478.0500.0078.00410,1410.04%
2021/08/30177.50477.2077.50-310,180-0.03%
2021/08/27276.70476.7876.80-210,249-0.02%
2021/08/26176.30276.4576.30-110,407-0.01%
2021/08/250.577.30177.1077.00-0.510,5800.00%
2021/08/24276.6500.0076.70210,6390.02%
2021/08/23275.60276.3075.90010,7190.00%
2021/08/20375.53375.8075.60010,8400.00%
2021/08/19374.50374.5074.90011,3560.00%
2021/08/18474.50374.7775.20111,4840.01%
2021/08/1700.00173.7073.70-111,478-0.01%
2021/08/1310.274.3300.0073.7010.211,4200.09%
2021/08/12976.19176.0076.00811,3770.07%
2021/08/11576.4800.0076.40511,4330.04%
2021/08/09177.30377.3077.50-211,738-0.02%
2021/08/06176.80277.0577.10-111,850-0.01%
2021/08/05276.50376.3076.40-112,015-0.01%
2021/08/04676.5700.0076.20612,2910.05%
2021/08/03376.873477.3577.40-3112,231-0.25%
2021/08/02177.5000.0078.00112,1650.01%
2021/07/30277.4000.0077.30212,1960.02%
2021/07/295.278.371178.4478.40-5.812,203-0.05%
2021/07/28278.9500.0079.00212,1840.02%
2021/07/273080.08680.2280.402412,1880.20%
2021/07/269180.78381.3080.908812,1020.73%
2021/07/231689.5300.0089.401611,6890.14%
2021/07/22590.4400.0090.00511,5010.04%
2021/07/21290.65189.9090.30111,4690.01%
2021/07/20390.53190.9091.00211,3250.02%
2021/07/19690.15690.6390.70011,3150.00%
2021/07/16289.60590.8091.40-311,385-0.03%
2021/07/15289.5000.0089.40211,3770.02%
2021/07/14390.5700.0089.90311,3340.03%
2021/07/135.291.75191.7091.804.211,2610.04%
2021/07/12190.90291.3091.30-111,292-0.01%
2021/07/09290.25490.4590.50-211,276-0.02%
2021/07/08490.907991.0090.60-7511,313-0.66%
2021/07/07289.50489.7089.50-211,381-0.02%
2021/07/06489.95390.6089.50111,3760.01%
2021/07/051.390.253190.3190.20-29.811,361-0.26%
2021/07/0200.00388.3088.90-311,314-0.03%
2021/07/01488.4500.0088.20411,2830.04%
2021/06/29187.10586.8086.90-411,209-0.04%
2021/06/28387.43287.7087.70111,4490.01%
2021/06/25186.50487.2587.30-311,570-0.03%
2021/06/24286.55286.8586.80011,6370.00%
2021/06/2300.00286.9587.00-211,509-0.02%
2021/06/22386.73186.5086.20211,4580.02%
2021/06/2100.00287.3087.10-211,292-0.02%
2021/06/181187.01387.2387.00811,3700.07%
2021/06/17687.17187.6087.60511,2450.04%
2021/06/16987.811188.0988.30-211,237-0.02%
2021/06/15487.05487.3387.10011,2870.00%
2021/06/103.185.30185.1085.102.111,2540.02%
2021/06/091585.3500.0085.101511,1970.13%
2021/06/08786.7100.0086.70711,1210.06%
2021/06/071986.63186.9087.001811,1060.16%
2021/06/042387.1300.0087.102311,1040.21%
2021/06/039.187.77187.7087.808.111,1450.07%
2021/06/02689.6300.0088.40611,0930.05%
2021/06/01690.0000.0089.90611,0190.05%
2021/05/3100.00589.2089.70-511,062-0.05%
2021/05/28188.3000.0087.90111,0480.01%
2021/05/27186.4000.0087.40110,9660.01%
2021/05/262487.16687.6587.201810,5930.17%
2021/05/254588.0800.0087.904510,5100.43%
2021/05/241387.85188.2087.901210,4690.11%
2021/05/211388.58290.0088.801110,4770.10%
2021/05/20289.00288.8588.40010,4730.00%
2021/05/19189.20190.0089.50010,4400.00%
2021/05/18188.30189.0090.00010,4780.00%
2021/05/17587.60588.1288.30010,5580.00%
2021/05/142.190.45292.8090.300.110,4140.00%
2021/05/13187.00388.5088.10-210,258-0.02%
2021/05/12687.55987.8487.90-310,164-0.03%
2021/05/11492.3800.0091.50410,0120.04%
2021/05/10294.30194.8194.5019,9470.01%
2021/05/06392.63293.2093.00110,0120.01%
2021/05/05594.1200.0094.1059,9070.05%
2021/05/04295.4000.0094.3029,8950.02%
2021/05/03597.00496.9096.2019,8500.01%
2021/04/2900.00198.4098.40-19,793-0.01%
2021/04/2700.000.199.0097.40-0.19,8750.00%
2021/04/2600.00598.4298.80-59,825-0.05%
2021/04/2300.00698.0897.60-69,893-0.06%
2021/04/2200.00197.2097.20-19,913-0.01%
2021/04/21197.80197.6097.8009,8850.00%
2021/04/19497.1800.0097.3049,9870.04%
2021/04/1500.00096.0095.90010,0140.00%
2021/04/14496.0000.0096.00410,0140.04%
2021/04/13596.0000.0095.90510,0580.05%
2021/04/12398.0000.0097.40310,1390.03%
2021/04/092.197.903.197.8297.90-110,199-0.01%
2021/04/07298.9000.0099.00210,0580.02%
2021/04/06199.801100.0099.3009,9940.00%
2021/04/017499.30299.1099.007210,0140.72%
2021/03/311399.146100.4098.0079,9440.07%
2021/03/2900.00497.3598.00-49,494-0.04%
2021/03/240.393.60193.5093.70-0.89,444-0.01%
2021/03/23593.58793.6093.40-29,436-0.02%
2021/03/18190.80691.6591.50-59,412-0.05%
2021/03/1600.00389.4389.50-39,331-0.03%
2021/03/15289.1000.0088.9029,3140.02%
2021/03/1200.001487.2688.50-149,404-0.15%
2021/03/10385.80686.3085.70-39,556-0.03%
2021/03/0900.00185.6085.50-19,543-0.01%
2021/03/04285.5000.0085.2029,5980.02%
2021/03/03586.00186.6085.6049,5400.04%
2021/03/02286.1000.0086.0029,4840.02%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/2500.00386.5787.00-39,354-0.03%
2021/02/24686.1300.0085.5069,3620.06%
2021/02/23686.3000.0086.7069,2880.06%
2021/02/1900.000.587.8088.20-0.59,3570.00%
2021/02/18289.00489.1288.90-29,557-0.02%
2021/02/1700.0085.887.9088.70-85.89,739-0.88%
2021/02/05484.4800.0085.1049,5560.04%
2021/02/041.184.72185.3084.500.19,5950.00%
2021/02/03186.00285.7085.50-19,737-0.01%
2021/02/02184.9000.0084.6019,7660.01%
2021/01/29182.10182.7080.7009,6230.00%
2021/01/28182.40182.8082.8009,5710.00%
2021/01/2600.001.283.0883.00-1.29,472-0.01%
2021/01/25184.0000.0084.3019,4280.01%
2021/01/20181.1000.0081.2019,3560.01%
2021/01/190.583.2000.0082.600.59,2150.01%
2021/01/18182.7000.0083.2019,1520.01%
2021/01/1500.00385.9085.00-39,070-0.03%
2021/01/14286.1000.0085.6029,0680.02%
2021/01/1300.00386.1386.10-39,146-0.03%
2021/01/1200.00184.6084.90-18,981-0.01%
2021/01/11183.9000.0084.9018,9020.01%
2021/01/0800.00284.1584.60-28,867-0.02%
2021/01/07284.302584.2083.90-238,812-0.26%
2021/01/062684.00183.5083.90258,7430.29%
2021/01/05282.751.384.4584.700.78,6040.01%
2021/01/0400.00281.0081.10-28,528-0.02%
2020/12/3000.00380.9081.00-38,578-0.03%
2020/12/2800.00780.4080.90-78,742-0.08%
2020/12/25179.80179.5079.8008,7470.00%
2020/12/2400.00178.5078.80-18,771-0.01%
2020/12/23177.60278.6079.00-18,847-0.01%
2020/12/22178.50179.2078.3008,8580.00%
2020/12/16278.2000.0078.9028,9020.02%
2020/12/15478.0000.0077.6048,8830.05%
2020/12/14180.1000.0079.9018,8050.01%
2020/12/11180.3000.0081.1018,8420.01%
2020/12/1000.00380.6380.60-38,842-0.03%
2020/12/0800.00281.1581.90-28,816-0.02%
2020/12/07180.002080.2081.40-198,781-0.22%
2020/12/04678.75478.6079.0028,7310.02%
2020/12/0300.00678.1777.40-68,758-0.07%
2020/12/02178.00177.9077.8008,7770.00%
2020/11/30476.33277.0077.0029,0250.02%
2020/11/27177.3000.0077.7018,9100.01%
2020/11/25177.5000.0077.5019,1850.01%
2020/11/24577.6000.0077.4059,3430.05%
2020/11/2300.00177.3077.50-19,412-0.01%
2020/11/1900.00576.5076.50-59,607-0.05%
2020/11/1800.00876.1176.30-89,611-0.08%
2020/11/17175.00475.7375.60-39,711-0.03%
2020/11/16875.802675.0576.10-189,609-0.19%
2020/11/12571.1000.0071.1059,5080.05%
2020/11/11371.5000.0071.6039,7760.03%
2020/11/10372.50773.0372.10-410,285-0.04%
2020/11/06573.8000.0073.80510,1700.05%
2020/11/0500.00173.6072.70-110,177-0.01%
2020/11/020.172.8000.0072.800.110,3730.00%
2020/10/29171.40271.9072.00-110,709-0.01%
2020/10/280.173.10472.9373.10-3.911,171-0.03%
2020/10/2600.00272.3072.20-211,688-0.02%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/22571.82171.0072.10412,0180.03%
2020/10/211172.18671.8771.20512,0640.04%
2020/10/20573.3000.0073.20512,0330.04%
2020/10/1600.00773.3473.20-712,310-0.06%
2020/10/1500.00373.8074.10-312,446-0.02%
2020/10/1400.00573.7273.90-512,488-0.04%
2020/10/13573.001873.6073.90-1312,523-0.10%
2020/10/12873.8100.0073.30812,5240.06%
2020/10/0800.00374.7074.90-312,487-0.02%
2020/10/07174.00174.2074.20012,4640.00%
2020/10/0600.00374.6074.90-312,436-0.02%
2020/10/05374.1300.0074.00312,4620.02%
2020/09/30275.0500.0075.60212,5650.02%
2020/09/29374.50174.4074.50212,6910.02%
2020/09/28273.9000.0074.20212,8690.02%
2020/09/25373.00173.0073.40212,8910.02%
2020/09/2400.00473.7873.00-412,957-0.03%
2020/09/22575.6400.0075.60512,9530.04%
2020/09/21176.50177.2076.30012,9710.00%
2020/09/18177.80177.7078.10012,9900.00%
2020/09/14176.701376.6278.10-1213,055-0.09%
2020/09/111175.96175.2076.401013,0370.08%
2020/09/10275.8500.0075.90213,0270.02%
2020/09/091373.51273.6574.401112,9660.08%
2020/09/0800.00174.6074.90-112,882-0.01%
2020/09/07176.70275.7575.60-112,933-0.01%
2020/09/04475.98276.2076.80212,9420.02%
2020/09/03178.00178.3077.80012,8850.00%
2020/09/02177.50178.6077.80012,8860.00%
2020/09/01377.3300.0077.90313,0300.02%
2020/08/3100.00178.0077.00-112,903-0.01%
2020/08/28977.48576.8077.20412,9540.03%
2020/08/27378.1700.0078.50312,8520.02%
2020/08/26678.8000.0079.10612,7680.05%
2020/08/25278.70178.9078.90112,6980.01%
2020/08/24577.7200.0077.60512,8870.04%
2020/08/21678.0000.0077.90612,9560.05%
2020/08/20378.53678.3578.90-312,806-0.02%
2020/08/19383.1700.0081.50312,6990.02%
2020/08/18185.0000.0082.20112,6220.01%
2020/08/175383.1722.183.7184.3030.912,5140.25%
2020/08/14780.64880.2481.00-112,346-0.01%
2020/08/134274.6100.0075.004211,7730.36%
2020/08/11575.7200.0075.30512,1530.04%
2020/08/0700.00476.2076.00-412,208-0.03%
2020/08/0600.00176.9076.20-112,168-0.01%
2020/08/05476.6300.0077.40412,1720.03%
2020/08/04474.5000.0075.30412,1040.03%
2020/08/031574.5200.0073.601512,0080.12%
2020/07/31482.25182.7081.80311,5330.03%
2020/07/29280.20380.7780.60-111,158-0.01%
2020/07/28380.60379.7079.70011,1030.00%
2020/07/27179.90380.0079.80-211,094-0.02%
2020/07/2400.002181.7279.90-2111,074-0.19%
2020/07/22180.20381.9382.00-210,998-0.02%
2020/07/2100.00580.1079.90-510,836-0.05%
2020/07/2000.00178.8079.00-110,695-0.01%
2020/07/151078.601078.6078.70010,6860.00%
2020/07/1400.00277.8077.50-210,707-0.02%
2020/07/13377.73177.6077.80210,7940.02%
2020/07/1000.00376.3777.00-310,911-0.03%
2020/07/09177.5000.0076.70110,9200.01%
2020/07/081077.004376.1776.70-3310,724-0.31%
2020/07/0700.00575.7475.80-510,542-0.05%
2020/07/064.275.10474.7875.400.210,4630.00%
2020/07/031573.8514.274.1174.000.810,4200.01%
2020/07/0200.00272.9072.60-210,430-0.02%
2020/07/0100.00171.6071.60-110,495-0.01%
2020/06/24271.30270.7070.90010,4870.00%
2020/06/23270.00270.0070.00010,5000.00%
2020/06/22569.9000.0070.00510,5170.05%
2020/06/1900.00270.6569.60-210,567-0.02%
2020/06/1800.00668.4068.80-610,429-0.06%
2020/06/16167.7000.0068.00110,6120.01%
2020/06/15167.2000.0067.00110,7570.01%
2020/06/121167.9900.0067.801110,8150.10%
2020/06/1100.00169.7069.70-110,837-0.01%
2020/06/10170.50171.3069.80010,9510.00%
2020/06/09370.10269.8070.80111,1060.01%
2020/06/08970.07370.0070.80611,1080.05%
2020/06/0500.001071.6072.00-1010,854-0.09%
2020/06/03370.1300.0070.10310,7090.03%
2020/06/02969.7400.0069.90910,6520.08%
2020/06/01769.9900.0069.90710,6590.07%
2020/05/29169.0000.0070.00110,5750.01%
2020/05/28169.1000.0069.50110,3090.01%
2020/05/27269.702069.3569.00-1810,332-0.17%
2020/05/2600.00369.7069.50-310,280-0.03%
2020/05/25168.3000.0069.00110,2380.01%
2020/05/22569.32769.1968.70-210,230-0.02%
2020/05/2100.003469.5469.80-3410,199-0.33%
2020/05/20368.201068.5068.30-710,018-0.07%
2020/05/193368.52768.2368.30269,9180.26%
2020/05/1800.001265.9966.50-129,645-0.12%
2020/05/15865.30165.3065.2079,5580.07%
2020/05/143165.621264.9065.00199,4300.20%
2020/05/13865.2300.0065.5089,4060.09%
2020/05/12265.10365.5365.60-19,396-0.01%
2020/05/11165.801465.6965.90-139,301-0.14%
2020/05/08165.20365.4764.90-29,201-0.02%
2020/05/07164.30264.5064.50-19,122-0.01%
2020/05/06663.93364.5064.5039,1190.03%
2020/05/05163.80264.2064.00-19,102-0.01%
2020/05/04663.601463.8764.00-89,112-0.09%
2020/04/30663.852164.3464.90-159,065-0.17%
2020/04/29263.50563.7863.20-39,024-0.03%
2020/04/281662.96363.2062.80139,0310.14%
2020/04/271162.5100.0062.50119,2400.12%
2020/04/24562.6200.0062.4059,1580.05%
2020/04/23362.77262.5062.9019,1840.01%
2020/04/22361.9000.0062.0039,2180.03%
2020/04/211362.5200.0062.20139,2480.14%
2020/04/20363.0000.0063.1039,2550.03%
2020/04/1700.001163.4062.80-119,213-0.12%
2020/04/1500.00163.6063.40-19,048-0.01%
2020/04/1400.00963.4763.70-98,926-0.10%
2020/04/13761.86361.7761.9048,9660.04%
2020/04/10161.7000.0061.8019,1460.01%
2020/04/092063.25761.8661.80139,2050.14%
2020/04/08562.7000.0062.5059,1420.05%
2020/04/07362.70263.4062.8019,0980.01%
2020/04/0600.009962.4262.80-998,983-1.10%
2020/03/27561.20560.0060.2008,6750.00%
2020/03/2600.00160.0060.10-18,689-0.01%
2020/03/257060.0000.0059.60708,8030.80%
2020/03/2400.00257.0057.30-28,929-0.02%
2020/03/20153.40155.0054.8008,8870.00%
2020/03/19152.0000.0051.7018,7660.01%
2020/03/1800.00655.9255.00-68,620-0.07%
2020/03/17456.5000.0056.2048,5550.05%
2020/03/16159.00657.8057.30-58,356-0.06%
2020/03/13659.60658.0060.6008,1400.00%
2020/03/1200.00159.0058.80-17,817-0.01%
2020/03/11360.4000.0060.7037,6590.04%
2020/03/10360.6000.0060.5037,6780.04%
2020/03/0600.00161.9061.80-17,573-0.01%
2020/03/0400.001062.0062.10-107,607-0.13%
2020/03/02461.7000.0061.6047,7530.05%
2020/02/271262.083862.2262.00-267,900-0.33%
2020/02/26362.301062.6062.60-77,887-0.09%
2020/02/25762.7600.0062.8077,9950.09%
2020/02/1800.00762.8363.10-78,596-0.08%
2020/02/1700.001063.0063.60-109,024-0.11%
2020/02/132064.70464.7564.80169,0680.18%
2020/02/0700.00663.0063.70-69,349-0.06%
2020/02/05161.8000.0062.2019,8530.01%
2020/02/03160.00360.1061.10-29,921-0.02%
2020/01/3100.008.262.3462.00-8.29,829-0.08%
2020/01/30762.37162.2061.6069,8590.06%
2020/01/17264.75365.0065.00-19,827-0.01%
2020/01/16365.0000.0065.0039,9910.03%
2020/01/1500.00164.9064.60-110,200-0.01%
2020/01/13163.6000.0064.10110,6450.01%
2020/01/0900.00263.2063.10-211,125-0.02%
2020/01/07262.00162.4062.60111,2980.01%
2020/01/06163.00562.6063.00-411,277-0.04%
2019/12/3100.00164.4064.30-111,087-0.01%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/25164.2000.0064.20111,3490.01%
2019/12/201063.83264.1064.00811,3250.07%
2019/12/1900.003463.6164.20-3411,254-0.30%
2019/12/18162.60162.2062.90011,1530.00%
2019/12/1700.00462.2062.10-411,092-0.04%
2019/12/161261.9500.0062.301211,0260.11%
2019/12/1300.00362.2062.20-310,920-0.03%
2019/12/11261.3500.0061.50210,7400.02%
2019/12/090.261.50161.0061.50-0.810,730-0.01%
2019/12/051361.1600.0061.201310,7040.12%
2019/12/04161.2000.0061.40110,6380.01%
2019/12/02160.6000.0060.70110,5830.01%
2019/11/29160.5000.0060.30110,4900.01%
2019/11/282060.99360.8761.101710,3770.16%
2019/11/27461.58161.9061.50310,2960.03%
2019/11/26662.0800.0062.20610,2010.06%
2019/11/25462.85162.7062.7039,8550.03%
2019/11/21562.54162.6062.6049,7400.04%
2019/11/20463.48663.8263.50-29,635-0.02%
2019/11/19563.60763.8363.50-29,517-0.02%
2019/11/18163.2000.0063.2019,3450.01%
2019/11/15263.05163.4062.8019,2460.01%
2019/11/14562.723163.0363.10-269,077-0.29%
2019/11/1200.00161.5061.00-18,613-0.01%
2019/11/11260.80460.8860.70-28,726-0.02%
2019/11/07361.00361.0760.9008,6040.00%
2019/11/06461.88661.7562.00-28,534-0.02%
2019/11/05862.151562.6962.40-78,452-0.08%
2019/11/041461.061261.0361.2028,2230.02%
2019/11/01158.502259.5159.90-218,014-0.26%
2019/10/3100.00258.6058.50-27,970-0.03%
2019/10/3000.001058.2058.40-108,009-0.12%
2019/10/2900.00257.8058.10-28,029-0.02%
2019/10/2800.00558.0058.30-57,926-0.06%
2019/10/25257.80157.8058.1018,0210.01%
2019/10/241057.603257.5258.00-228,000-0.27%
2019/10/23457.602457.9858.20-207,919-0.25%
2019/10/2200.002757.7158.00-277,751-0.35%
2019/10/21356.20555.4456.40-27,474-0.03%
2019/10/181354.75655.0754.4077,2360.10%
2019/10/17954.21354.8354.2066,9440.09%
2019/10/161254.4500.0054.30126,7270.18%
2019/10/14453.9800.0053.9046,5550.06%
2019/10/09354.50355.0354.4006,4350.00%
2019/10/08455.0000.0055.0046,3980.06%
2019/10/0400.00154.8054.60-16,331-0.02%
2019/10/03354.2300.0054.4036,3090.05%
2019/10/02955.4100.0055.2096,1590.15%
2019/10/01856.28157.7056.4076,0940.11%
2019/09/27456.75156.8056.6036,0240.05%
2019/09/26557.0200.0057.4056,0210.08%
2019/09/25457.0000.0057.2046,0140.07%
2019/09/24357.27458.4057.50-16,047-0.02%
2019/09/23457.631557.7357.80-115,948-0.18%
2019/09/2000.00356.3356.80-35,874-0.05%
2019/09/19356.20856.7656.20-55,878-0.09%
2019/09/1800.00156.7056.60-15,935-0.02%
2019/09/17556.1200.0056.4055,9640.08%
2019/09/1600.00256.6056.70-26,073-0.03%
2019/09/12256.60356.7056.50-16,172-0.02%
2019/09/1100.00156.5056.50-16,250-0.02%
2019/09/1000.00156.1056.20-16,243-0.02%
2019/09/0900.00256.1056.10-26,240-0.03%
2019/09/05156.2000.0056.3016,3000.02%
2019/09/03455.8800.0055.7046,3480.06%
2019/09/02256.30356.3355.90-16,405-0.02%
2019/08/30255.90356.2056.50-16,425-0.02%
2019/08/29154.905155.5055.50-506,380-0.78%
2019/08/28154.8000.0055.0016,3650.02%
2019/08/27255.00155.5054.9016,4050.02%
2019/08/26254.9000.0055.0026,4620.03%
2019/08/23155.50156.0056.0006,4760.00%
2019/08/22455.7300.0055.6046,5030.06%
2019/08/2100.00556.2056.30-56,647-0.08%
2019/08/20555.942056.0056.00-156,623-0.23%
2019/08/19556.1000.0056.1056,5570.08%
2019/08/16355.87155.5056.1026,5510.03%
2019/08/151155.85555.7456.2066,4900.09%
2019/08/14255.80756.1456.30-56,465-0.08%
2019/08/1300.00154.0054.00-16,327-0.02%
2019/08/12354.83454.5854.50-16,352-0.02%
2019/08/0700.001.353.7753.80-1.36,468-0.02%
2019/08/06653.033052.8053.50-246,473-0.37%
2019/08/02154.90255.0054.90-16,399-0.02%
2019/08/017956.62256.1056.00776,3181.22%
2019/07/31457.433357.6157.50-296,225-0.47%
2019/07/307458.07258.1557.90726,2151.16%
2019/07/29157.5000.0057.9016,2220.02%
2019/07/26361.3700.0061.5036,0960.05%
2019/07/25461.35561.4061.50-16,011-0.02%
2019/07/24261.05461.2061.00-25,977-0.03%
2019/07/233461.2900.0061.10345,9580.57%
2019/07/2200.00161.5061.50-15,954-0.02%
2019/07/19661.4000.0060.9066,0230.10%
2019/07/1700.002361.8861.70-235,971-0.39%
2019/07/16361.9000.0061.9035,9600.05%
2019/07/12160.7000.0060.7015,9830.02%
2019/07/11460.8000.0060.7046,2560.06%
2019/07/10160.5000.0060.9016,2760.02%
2019/07/09160.0000.0060.1016,3320.02%
2019/07/08260.6000.0060.6026,3670.03%
2019/07/05560.4200.0060.6056,4100.08%
2019/07/03160.80261.2060.70-16,433-0.02%
2019/07/0200.00261.3561.40-26,464-0.03%
2019/07/0100.00461.0860.80-46,413-0.06%
2019/06/28860.5500.0060.4086,4490.12%
2019/06/2700.00260.9061.20-26,518-0.03%
2019/06/26260.4000.0060.1026,5520.03%
2019/06/25560.88861.0060.30-36,515-0.05%
2019/06/2400.001361.0260.70-136,463-0.20%
2019/06/2100.001261.2161.30-126,451-0.19%
2019/06/20560.901060.7860.80-56,366-0.08%
2019/06/191059.85660.3060.3046,2750.06%
2019/06/1800.00159.5059.50-16,234-0.02%
2019/06/1700.00559.8059.10-56,266-0.08%
2019/06/14359.3000.0059.0036,2610.05%
2019/06/12659.971359.9960.00-76,319-0.11%
2019/06/11259.752959.7059.60-276,289-0.43%
2019/06/101558.5600.0058.90156,2210.24%
2019/06/0500.00558.3058.30-56,204-0.08%
2019/06/04358.2000.0057.9036,2230.05%
2019/06/03158.501258.7058.50-116,265-0.18%
2019/05/31557.9000.0058.9056,2830.08%
2019/05/30256.3000.0056.7026,1730.03%
2019/05/28356.7300.0056.7036,2520.05%
2019/05/27655.9700.0055.6066,1310.10%
2019/05/23156.0000.0055.9016,2670.02%
2019/05/21456.8500.0056.7046,4110.06%
2019/05/171456.6000.0056.40146,3400.22%
2019/05/1600.00257.6057.30-26,316-0.03%
2019/05/15257.60357.5757.50-16,321-0.02%
2019/05/14657.62257.4557.4046,2560.06%
2019/05/13157.90158.6058.0006,2690.00%
2019/05/09258.7500.0058.8026,3560.03%
2019/05/08259.2000.0059.6026,3500.03%
2019/05/06258.5500.0058.4026,4210.03%
2019/05/0200.001059.4059.60-106,306-0.16%
2019/04/301359.1100.0059.20136,2910.21%
2019/04/29259.75559.5059.70-36,334-0.05%
2019/04/261258.90259.1059.00106,3410.16%
2019/04/25759.7000.0059.8076,4620.11%
2019/04/24160.4000.0060.8016,7180.01%
2019/04/23160.30460.4060.60-36,844-0.04%
2019/04/22259.9500.0059.8026,8330.03%
2019/04/191060.09160.6060.3096,8830.13%
2019/04/1800.00160.6060.80-16,937-0.01%
2019/04/17360.9710061.1360.70-976,997-1.39%
2019/04/1600.00559.1059.10-56,800-0.07%
2019/04/151458.94559.2058.8096,8730.13%
2019/04/12158.2000.0058.8016,8450.01%
2019/04/11658.3500.0058.2066,8380.09%
2019/04/10658.5500.0059.0066,8200.09%
2019/04/0900.001158.8459.00-116,859-0.16%
2019/04/081658.181858.3858.30-26,825-0.03%
2019/04/021257.8300.0058.00126,7240.18%
2019/04/01258.6000.0058.4026,6320.03%
2019/03/29857.6000.0057.8086,5020.12%
2019/03/22356.20156.5056.5026,5030.03%
2019/03/2000.00156.9056.60-16,509-0.02%
2019/03/1900.00257.3056.90-26,489-0.03%
2019/03/1300.001556.5056.70-156,466-0.23%
2019/03/1200.00156.5056.50-16,496-0.02%
2019/03/11155.80156.6055.8006,6060.00%
2019/03/08156.0000.0056.0016,7320.01%
2019/03/04256.3000.0056.6026,8440.03%
2019/02/2600.00657.1056.90-66,731-0.09%
2019/02/20156.40757.1457.10-66,542-0.09%
2019/02/1300.00156.8056.20-16,424-0.02%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/02/1100.00356.5056.50-36,289-0.05%
2019/01/2900.00155.8055.80-16,138-0.02%
2019/01/2500.00455.7355.90-46,145-0.07%
2019/01/2300.00155.1055.20-16,078-0.02%
2019/01/2200.00455.1855.00-46,037-0.07%
2019/01/2100.001155.4555.20-115,992-0.18%
2019/01/1600.00355.0054.80-35,768-0.05%
2019/01/1400.00253.1053.10-25,419-0.04%
2019/01/1100.001053.2053.20-105,527-0.18%
2019/01/1000.00553.1053.30-55,471-0.09%
2019/01/0900.003553.0253.10-355,415-0.65%
2019/01/0800.008552.8352.80-855,370-1.58%
2019/01/0700.00152.6052.50-15,362-0.02%
2019/01/021052.5000.0052.10105,6070.18%
2018/12/28152.20252.2052.70-15,630-0.02%
2018/12/26151.5000.0051.6015,6850.02%
2018/12/2500.00150.9051.10-15,689-0.02%
2018/12/24151.6000.0051.8015,7250.02%
2018/12/2100.001051.3050.90-105,841-0.17%
2018/12/2000.00451.7351.70-45,791-0.07%
2018/12/141.150.35150.8050.800.15,8260.00%
2018/12/1300.00550.9051.10-55,857-0.09%
2018/12/12250.25450.4350.50-26,008-0.03%
2018/12/06549.4000.0048.8056,3340.08%
2018/12/0400.00750.7050.30-76,479-0.11%
2018/11/29349.48349.1549.1506,4900.00%
2018/11/28349.00249.4049.4016,6240.02%
2018/11/26149.2500.0049.0016,5810.02%
2018/11/16149.25349.3549.45-26,734-0.03%
2018/11/15148.7500.0048.8516,7200.01%
2018/11/140.149.5000.0049.500.16,6800.00%
2018/11/08149.9000.0050.0016,7500.01%
2018/11/0600.00549.1049.20-56,798-0.07%
2018/11/0100.00248.6549.20-26,840-0.03%
2018/10/31248.0500.0048.8526,8670.03%
2018/10/30347.50547.7047.75-26,823-0.03%
2018/10/26747.57247.6547.5056,8800.07%
2018/10/25247.60147.5047.5016,8640.01%
2018/10/241048.001048.4048.4006,7890.00%
2018/10/23147.95548.3048.00-46,952-0.06%
2018/10/22247.68147.7047.7517,1340.01%
2018/10/19547.8000.0047.9057,2080.07%
2018/10/1700.00249.0349.00-27,209-0.03%
2018/10/16248.5000.0048.4027,1970.03%
2018/10/15148.5000.0048.4517,1920.01%
2018/10/126.148.30548.9049.151.17,1790.02%
2018/10/111749.0300.0048.80177,1390.24%
2018/10/09151.1000.0050.6016,8800.01%
2018/10/053050.90851.2050.50226,7930.32%
2018/10/04251.90151.7051.5016,7490.01%
2018/10/03152.60352.5052.50-26,778-0.03%
2018/10/02552.8000.0052.8056,8470.07%
2018/10/011453.571153.6953.3036,8280.04%
2018/09/28553.202353.0753.20-186,875-0.26%
2018/09/27152.5000.0053.0016,8900.01%
2018/09/2500.00552.9253.00-57,033-0.07%
2018/09/212151.9000.0052.20217,0460.30%
2018/09/20152.60252.5552.20-17,003-0.01%
2018/09/19153.1000.0053.0017,0610.01%
2018/09/1800.004153.0452.80-417,093-0.58%
2018/09/1400.001952.2752.00-196,958-0.27%
2018/09/13151.5000.0051.7016,8600.01%
2018/09/12250.201150.1150.30-96,765-0.13%
2018/09/11449.7300.0049.7046,7550.06%
2018/09/103.149.51149.5549.602.16,7530.03%
2018/09/07250.3000.0050.1026,8530.03%
2018/09/06450.75150.9050.7036,8170.04%
2018/09/05351.7000.0051.6036,6960.04%
2018/09/043052.1100.0052.00306,7050.45%
2018/09/031852.3000.0052.20186,6650.27%
2018/08/31152.9000.0052.8016,7290.01%
2018/08/30153.50953.2953.20-86,730-0.12%
2018/08/29453.5000.0053.5046,8160.06%
2018/08/28353.002652.7153.00-236,879-0.33%
2018/08/271051.8900.0051.70107,1060.14%
2018/08/24152.10152.1051.9007,2880.00%
2018/08/23252.1000.0052.2027,4540.03%
2018/08/2200.00152.3052.30-17,537-0.01%
2018/08/21352.10552.0052.50-27,544-0.03%
2018/08/20552.20752.5752.20-27,623-0.03%
2018/08/17652.3000.0052.2067,6800.08%
2018/08/16351.4000.0051.4037,6560.04%
2018/08/1500.00151.7051.80-17,784-0.01%
2018/08/1456.751.7900.0051.7056.77,9400.71%
2018/08/139.252.3000.0051.809.27,9710.12%
2018/08/10252.6000.0052.6027,9100.03%
2018/08/09452.7500.0052.6047,9460.05%
2018/08/08252.9000.0053.1027,9580.03%
2018/08/06552.70152.7052.6048,2180.05%
2018/08/030.152.80152.6052.60-0.98,250-0.01%
2018/08/02252.6500.0052.3028,2560.02%
2018/08/0100.00153.0053.30-18,339-0.01%
2018/07/31152.50252.9052.90-18,367-0.01%
2018/07/301152.252652.3852.50-158,330-0.18%
2018/07/2700.001655.7655.60-168,218-0.19%
2018/07/261455.43955.2755.5058,1110.06%
2018/07/252055.00755.0055.20138,0320.16%
2018/07/24254.40354.3754.60-18,022-0.01%
2018/07/2300.00554.5054.50-57,992-0.06%
2018/07/204154.2100.0054.20417,9660.51%
2018/07/19654.25254.4554.6047,8930.05%
2018/07/18353.80153.9054.0027,8870.03%
2018/07/1700.00452.6053.20-47,853-0.05%
2018/07/1600.00152.5052.60-17,882-0.01%
2018/07/13352.37952.3052.40-67,940-0.08%
2018/07/121051.8800.0051.90108,0780.12%
2018/07/1100.001051.3052.20-108,239-0.12%
2018/07/10352.2000.0052.6038,2720.04%
2018/07/05252.00151.9052.1018,3870.01%
2018/07/041551.9700.0051.90158,3640.18%
2018/07/03352.5300.0052.4038,3210.04%
2018/07/02753.0000.0053.0078,3000.08%
2018/06/28252.60152.6052.8018,1660.01%
2018/06/27453.0000.0053.0048,0910.05%
2018/06/26953.40153.2053.2088,0890.10%
2018/06/222253.731853.9154.5048,1920.05%
2018/06/21154.00154.3054.0008,1330.00%
2018/06/20154.00353.3754.00-28,136-0.02%
2018/06/19453.7500.0053.5048,0980.05%
2018/06/15254.001754.4553.90-158,006-0.19%
2018/06/14154.60155.0054.5007,7580.00%
2018/06/13455.0500.0055.2047,6790.05%
2018/06/121355.0200.0054.90137,7030.17%
2018/06/11655.5000.0055.3067,5850.08%
2018/06/08356.0000.0056.2037,4530.04%
2018/06/074056.8000.0057.00407,3640.54%
2018/06/06257.2000.0057.2027,3360.03%
2018/06/051057.30357.0057.0077,2380.10%
2018/06/04256.801756.9357.50-157,131-0.21%
2018/06/01354.67354.7755.1006,8380.00%
2018/05/31153.00153.5053.0006,6120.00%
2018/05/2900.00254.0053.90-26,370-0.03%
2018/05/28153.60754.0153.60-66,449-0.09%
2018/05/25253.4000.0053.4026,4460.03%
2018/05/24453.4000.0053.5046,3720.06%
2018/05/23653.85153.2053.0056,4280.08%
2018/05/225.154.931854.2355.00-12.96,283-0.21%
2018/05/211053.0000.0052.90106,1740.16%
2018/05/18152.70152.6052.6006,2240.00%
2018/05/17153.201853.2152.90-176,265-0.27%
2018/05/16252.3000.0052.6026,2370.03%
2018/05/15551.70151.6052.5046,2620.06%
2018/05/14351.80151.8052.1026,3210.03%
2018/05/11253.1000.0053.1026,1280.03%
2018/05/10652.92252.9552.9046,0850.07%
2018/05/091252.43252.4052.40106,0610.16%
2018/05/07653.1200.0053.1065,9600.10%
2018/05/041352.59553.1052.8086,0080.13%
2018/05/031152.9400.0052.70115,9750.18%
2018/05/02554.12253.6053.6035,9180.05%
2018/04/30753.97254.1054.1055,9010.08%
2018/04/27154.0000.0054.0015,8890.02%
2018/04/26254.45254.3554.1005,9120.00%
2018/04/25854.1900.0054.2085,9730.13%
2018/04/2400.00754.4654.30-76,050-0.12%
2018/04/20654.2500.0054.0066,0730.10%
2018/04/193254.642854.7754.9046,0370.07%
2018/04/1826.153.2500.0053.2026.16,0000.43%
2018/04/171754.1200.0053.80175,9090.29%
2018/04/16555.4200.0055.1055,8140.09%
2018/04/13556.22356.1056.1025,8100.03%
2018/04/12256.8000.0056.8025,6910.04%
2018/04/11357.8700.0057.5035,6640.05%
2018/04/10457.70257.9057.7025,7080.04%
2018/04/03158.30158.4058.3005,7610.00%
2018/04/0200.00858.9059.00-85,800-0.14%
2018/03/30359.10258.9058.8015,8350.02%
2018/03/29558.70258.8058.8035,7990.05%
2018/03/28159.40559.3059.20-45,701-0.07%
2018/03/271059.70259.8059.8085,6290.14%
2018/03/2300.00560.2060.00-55,522-0.09%
2018/03/221061.60161.1061.1095,5150.16%
2018/03/2000.00660.6360.80-65,586-0.11%
2018/03/1900.001060.7561.00-105,695-0.18%
2018/03/161560.101160.5460.3045,7460.07%
2018/03/151060.3000.0060.40105,7450.17%
2018/03/13359.90260.2060.2015,9680.02%
2018/03/0800.00459.2058.90-46,304-0.06%
2018/03/07458.9000.0058.7046,4110.06%
2018/03/0200.00158.9059.30-17,079-0.01%
2018/03/01158.9000.0058.8017,0680.01%
2018/02/27359.87259.8059.6017,0230.01%
2018/02/23259.6000.0059.6027,1380.03%
2018/02/21160.0000.0059.5017,3120.01%
2018/02/12558.68258.5058.5037,3190.04%
2018/02/09558.04359.2359.2027,3330.03%
2018/02/08259.5000.0059.5027,3870.03%
2018/02/07559.900.160.0059.404.97,9800.06%
2018/02/06360.7700.0060.0037,9040.04%
2018/02/05462.9000.0062.9047,7330.05%
2018/02/0200.00263.9064.00-27,677-0.03%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/3100.00163.8063.50-17,684-0.01%
2018/01/30364.67364.1063.7007,6330.00%
2018/01/2900.00164.8064.50-17,601-0.01%
2018/01/26264.1500.0064.4027,5890.03%
2018/01/25464.40464.6564.9007,5470.00%
2018/01/2400.00563.7864.20-57,498-0.07%
2018/01/23164.50164.6064.2007,4600.00%
2018/01/22265.00265.0065.0007,4030.00%
2018/01/19164.10164.6065.0007,3490.00%
2018/01/1800.00164.5064.60-17,260-0.01%
2018/01/17163.10563.2663.70-47,178-0.06%
2018/01/15262.60362.7762.80-17,075-0.01%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/10661.83461.8561.9027,1260.03%
2018/01/09761.36361.5361.5047,1150.06%
2018/01/0800.00262.5562.60-27,226-0.03%
2018/01/05362.10361.8761.8007,1980.00%
2018/01/04362.83362.9062.9007,1520.00%
2018/01/03662.07362.4762.6037,1630.04%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－16天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－16天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章