廣達 (2382)-兆豐-員林券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	269.68	2.1	270.00	269.50	-0.7	21,633	0.00%
2025/01/20	4.6	265.92	4.7	267.31	267.00	-0.1	21,647	0.00%
2025/01/17	1.2	259.21	3.1	262.98	260.50	-1.9	21,893	-0.01%
2025/01/16	5.5	261.27	0	0.00	260.00	5.5	21,864	0.03%
2025/01/15	15.3	262.90	0.4	264.00	260.00	14.9	22,102	0.07%
2025/01/14	5.2	266.34	4	270.00	269.00	1.2	21,940	0.01%
2025/01/13	18.2	274.31	3.2	274.57	270.50	15.1	22,311	0.07%
2025/01/10	9	284.85	1.6	287.31	283.50	7.4	22,127	0.03%
2025/01/09	4.1	290.45	2.6	290.76	288.00	1.4	22,379	0.01%
2025/01/08	0.7	295.57	2.5	295.90	295.00	-1.8	22,938	-0.01%
2025/01/07	2	296.50	5.3	297.36	295.50	-3.3	23,001	-0.01%
2025/01/06	9.2	294.91	11.4	296.46	294.00	-2.3	23,251	-0.01%
2025/01/03	8.4	288.21	8.5	290.49	289.00	-0.1	23,226	0.00%
2025/01/02	11.8	283.29	10.2	280.39	280.00	1.6	22,946	0.01%
2024/12/31	0.2	285.67	0.5	285.00	287.00	-0.3	22,994	0.00%
2024/12/30	0.2	289.50	0.2	289.50	288.00	-0.1	23,312	0.00%
2024/12/27	0.2	289.50	1.5	289.50	291.00	-1.3	23,380	-0.01%
2024/12/26	3.1	291.48	2.7	292.70	291.00	0.4	23,755	0.00%
2024/12/25	3.3	292.23	2.3	294.70	292.00	1	24,057	0.00%
2024/12/24	4.1	291.88	11.1	291.77	291.00	-7	24,283	-0.03%
2024/12/23	10.3	288.92	24.4	288.64	289.00	-14.1	24,759	-0.06%
2024/12/20	2.1	275.22	3	277.00	277.50	-0.9	24,581	0.00%
2024/12/19	6.6	271.94	4	272.75	274.50	2.6	24,483	0.01%
2024/12/18	3.5	275.02	2	276.00	276.00	1.5	24,488	0.01%
2024/12/17	17.7	275.64	1	275.00	275.00	16.7	24,474	0.07%
2024/12/16	12.6	276.59	0	0.00	275.00	12.6	24,402	0.05%
2024/12/13	7.2	285.87	3.1	286.52	285.50	4.1	24,139	0.02%
2024/12/12	0.8	287.62	2	286.75	286.00	-1.2	24,239	0.00%
2024/12/11	13.1	289.62	5	286.80	287.00	8.1	24,635	0.03%
2024/12/10	6.1	293.00	1	296.50	293.00	5.1	24,556	0.02%
2024/12/09	1.1	296.99	1	297.04	296.00	0.1	25,224	0.00%
2024/12/06	1.1	296.14	7.4	299.26	297.00	-6.3	25,550	-0.02%
2024/12/05	3.3	295.27	2	295.13	294.00	1.3	25,784	0.00%
2024/12/04	3	292.84	0.2	295.00	294.00	2.9	25,936	0.01%
2024/12/03	7.1	296.93	4.1	299.00	293.00	3	26,424	0.01%
2024/12/02	1.2	294.96	0	0.00	293.00	1.2	26,480	0.00%
2024/11/29	3	289.67	2	291.00	291.00	1	26,486	0.00%
2024/11/28	2.1	286.79	0	0.00	288.00	2.1	26,609	0.01%
2024/11/27	18.6	288.68	3.1	288.03	286.50	15.5	26,731	0.06%
2024/11/26	0.2	295.25	0.1	297.63	297.00	0.1	26,619	0.00%
2024/11/25	2.4	301.81	10.1	302.00	299.00	-7.8	26,652	-0.03%
2024/11/22	4.4	299.09	12	299.00	297.00	-7.6	26,517	-0.03%
2024/11/21	4.2	291.65	5	292.30	294.00	-0.9	26,505	0.00%
2024/11/20	13.3	295.51	9	295.83	295.50	4.3	26,459	0.02%
2024/11/19	12.6	290.28	7	291.64	290.00	5.6	26,388	0.02%
2024/11/18	16.5	291.04	5	294.50	290.50	11.5	26,300	0.04%
2024/11/15	45.6	302.08	5.4	299.89	297.00	40.2	26,061	0.15%
2024/11/14	24	312.71	1.6	314.38	314.50	22.4	25,292	0.09%
2024/11/13	22.6	311.59	25	321.32	322.00	-2.4	25,130	-0.01%
2024/11/12	8.8	316.52	3	315.83	313.00	5.8	25,104	0.02%
2024/11/11	3.1	324.80	1.5	324.17	325.00	1.6	25,049	0.01%
2024/11/08	4.3	329.59	13.8	330.86	328.00	-9.5	25,470	-0.04%
2024/11/07	8	324.94	34.3	326.84	325.50	-26.3	25,767	-0.10%
2024/11/06	2	324.00	25	322.26	320.50	-23	26,239	-0.09%
2024/11/05	8.4	315.70	14.5	317.50	318.00	-6.1	26,613	-0.02%
2024/11/04	5.9	310.25	29	311.60	313.50	-23.2	26,926	-0.09%
2024/11/01	1.7	302.81	3	304.33	305.00	-1.3	27,414	0.00%
2024/10/30	1.3	304.86	4.3	305.27	303.50	-3.1	27,734	-0.01%
2024/10/29	14.6	303.44	9	302.44	303.00	5.6	28,127	0.02%
2024/10/28	1.4	309.26	17.1	312.87	310.00	-15.7	28,400	-0.06%
2024/10/25	7.1	310.92	6.3	309.97	310.00	0.8	28,612	0.00%
2024/10/24	17.6	308.81	5.5	307.91	305.00	12.1	28,754	0.04%
2024/10/23	5.6	316.61	5.1	317.01	317.00	0.5	28,706	0.00%
2024/10/22	9.3	315.28	20.3	318.32	319.00	-11	28,647	-0.04%
2024/10/21	5	311.20	3	309.83	309.00	2	28,325	0.01%
2024/10/18	6.4	311.66	25.5	309.80	307.00	-19.1	28,332	-0.07%
2024/10/17	8.3	298.67	12.3	300.44	300.50	-4	28,109	-0.01%
2024/10/16	13.7	295.01	15	293.00	295.00	-1.3	28,001	0.00%
2024/10/15	14.3	292.81	32.1	294.27	295.50	-17.8	27,790	-0.06%
2024/10/14	4.4	283.44	7.5	283.46	283.50	-3.1	27,270	-0.01%
2024/10/11	17.1	282.40	13.6	281.69	282.00	3.5	27,295	0.01%
2024/10/09	24	274.21	26.3	274.64	273.50	-2.3	27,067	-0.01%
2024/10/08	4.2	263.98	4	264.13	265.50	0.2	27,105	0.00%
2024/10/07	5.1	267.48	6.3	267.50	267.50	-1.2	28,024	0.00%
2024/10/04	10.5	264.70	4	264.18	262.00	6.5	28,179	0.02%
2024/10/01	4.3	268.27	4	269.75	268.00	0.3	27,937	0.00%
2024/09/30	11.4	268.21	2	270.00	264.00	9.4	27,965	0.03%
2024/09/27	21.3	280.15	28.6	278.90	277.00	-7.3	27,701	-0.03%
2024/09/26	9	275.65	11	275.41	275.50	-2	27,528	-0.01%
2024/09/25	7.5	271.99	38.3	268.16	272.50	-30.8	27,341	-0.11%
2024/09/24	4	257.13	8.2	257.18	256.50	-4.2	26,882	-0.02%
2024/09/23	2.1	255.48	7	256.21	257.00	-4.9	26,905	-0.02%
2024/09/20	14	255.96	6	257.25	252.50	8	27,166	0.03%
2024/09/19	4.1	252.32	6.2	252.70	253.00	-2.1	27,446	-0.01%
2024/09/18	3.1	250.96	3	252.17	250.00	0.1	27,898	0.00%
2024/09/16	3.7	254.00	10.7	253.97	254.00	-7	28,538	-0.02%
2024/09/13	13	253.08	8	254.19	254.50	5	29,526	0.02%
2024/09/12	10	252.90	24.2	253.04	253.00	-14.2	31,038	-0.05%
2024/09/11	5.1	242.71	4	244.13	242.00	1.1	30,733	0.00%
2024/09/10	25.5	241.81	3.3	243.18	239.50	22.2	30,743	0.07%
2024/09/09	20.4	249.17	5.1	248.51	250.00	15.2	30,400	0.05%
2024/09/06	16.3	256.42	18	255.47	256.50	-1.8	30,336	-0.01%
2024/09/05	5.4	248.99	5	249.00	247.00	0.4	30,149	0.00%
2024/09/04	30.8	251.09	3	251.50	250.00	27.8	30,114	0.09%
2024/09/03	4	269.48	5	270.90	272.00	-1	29,831	0.00%
2024/09/02	2.1	268.29	2	268.37	267.00	0.1	29,827	0.00%
2024/08/30	4.1	269.30	1	271.00	268.00	3.1	29,873	0.01%
2024/08/29	8.2	270.69	3	272.50	272.00	5.2	29,970	0.02%
2024/08/28	8.2	275.65	5	277.90	278.50	3.2	30,059	0.01%
2024/08/27	8.2	271.33	6	273.58	275.50	2.2	30,404	0.01%
2024/08/26	2.4	281.06	4	276.00	275.00	-1.6	30,429	-0.01%
2024/08/23	1.1	272.74	2	274.75	276.00	-0.9	30,685	0.00%
2024/08/22	7.5	279.33	4.1	277.50	276.00	3.4	30,831	0.01%
2024/08/21	7.1	283.06	5	282.80	282.00	2.1	31,235	0.01%
2024/08/20	6.4	285.85	13.6	285.61	284.00	-7.3	31,261	-0.02%
2024/08/19	6	278.34	5	277.60	278.00	1	31,309	0.00%
2024/08/16	10.2	279.35	12.6	279.56	278.50	-2.4	31,428	-0.01%
2024/08/15	4.2	272.13	14	272.45	271.50	-9.8	31,260	-0.03%
2024/08/14	9	271.39	9.1	273.19	271.00	-0.1	31,390	0.00%
2024/08/13	9.4	267.90	9.5	268.76	266.50	-0.1	31,687	0.00%
2024/08/12	20	266.90	19.4	267.46	267.00	0.6	32,587	0.00%
2024/08/09	20.2	249.31	13.2	250.52	250.00	7	32,814	0.02%
2024/08/08	12.6	239.53	9	242.92	240.00	3.6	32,761	0.01%
2024/08/07	28.6	250.42	20.2	252.40	250.00	8.4	32,145	0.03%
2024/08/06	15.1	245.77	14.7	243.58	247.00	0.4	31,799	0.00%
2024/08/05	14	245.54	19.1	243.36	239.50	-5.1	31,517	-0.02%
2024/08/02	11.7	272.60	5	269.30	266.00	6.7	31,369	0.02%
2024/08/01	20.1	285.17	18.1	288.17	289.00	2	31,061	0.01%
2024/07/31	13.1	271.46	8	274.63	272.50	5.1	31,117	0.02%
2024/07/30	8.6	265.48	7	267.86	270.50	1.6	30,841	0.01%
2024/07/29	7.2	273.38	12	271.21	270.00	-4.8	30,682	-0.02%
2024/07/26	8.7	277.04	0.7	277.79	275.00	7.9	30,521	0.03%
2024/07/23	1.3	295.48	2	295.25	297.00	-0.7	30,178	0.00%
2024/07/22	5.5	291.26	3.1	288.88	288.00	2.4	30,564	0.01%
2024/07/19	5.3	298.61	7	299.36	297.00	-1.7	30,869	-0.01%
2024/07/18	17.3	300.25	6	301.67	298.00	11.2	31,249	0.04%
2024/07/17	41.1	316.55	2	315.00	314.00	39.1	30,888	0.13%
2024/07/16	5	320.41	21	324.64	322.50	-16	31,099	-0.05%
2024/07/15	7.1	327.06	2	331.00	323.00	5.1	31,415	0.02%
2024/07/12	3.5	325.88	2	327.00	326.00	1.5	31,540	0.00%
2024/07/11	9.6	334.26	0.1	335.06	332.50	9.5	31,907	0.03%
2024/07/10	8.5	339.32	11	339.82	341.00	-2.5	32,290	-0.01%
2024/07/09	36.5	334.30	38.3	337.33	336.00	-1.8	32,325	-0.01%
2024/07/08	5	314.11	4.3	317.76	319.50	0.7	31,977	0.00%
2024/07/05	4	312.75	2.1	314.95	312.00	2	32,049	0.01%
2024/07/04	2	311.49	6	312.75	309.00	-4	32,369	-0.01%
2024/07/03	1	310.98	2	307.25	308.00	-1	32,755	0.00%
2024/07/02	4	309.37	7	306.14	306.50	-3	33,272	-0.01%
2024/07/01	5	309.40	4.2	310.27	308.50	0.9	33,857	0.00%
2024/06/28	4	309.38	8	309.94	312.00	-4	34,930	-0.01%
2024/06/27	14	304.68	4	305.25	305.00	10	35,703	0.03%
2024/06/26	8.1	312.05	33	308.68	309.50	-24.9	37,621	-0.07%
2024/06/25	37.6	297.50	15	299.37	305.00	22.6	38,766	0.06%
2024/06/24	16.5	310.68	5.2	310.42	304.00	11.3	38,421	0.03%
2024/06/21	28.1	317.04	14.1	316.13	319.50	14	38,363	0.04%
2024/06/20	22.2	324.89	30.5	326.71	330.00	-8.3	37,802	-0.02%
2024/06/19	75.4	303.40	147.8	306.80	316.00	-72.4	37,303	-0.19%	大賣/
2024/06/18	4.2	290.43	6.2	290.47	291.00	-2	36,045	-0.01%
2024/06/17	11	287.45	1	289.00	288.50	10	36,628	0.03%
2024/06/14	15	289.96	25	286.80	290.50	-10	36,893	-0.03%
2024/06/13	7.3	279.24	14	280.46	284.00	-6.7	37,280	-0.02%
2024/06/12	5.8	275.08	2	275.00	274.50	3.8	37,960	0.01%
2024/06/11	6.2	276.19	4	277.25	274.50	2.2	38,090	0.01%
2024/06/07	9.2	274.49	2	275.75	273.00	7.2	38,379	0.02%
2024/06/06	5	281.30	4	280.75	279.50	1	38,684	0.00%
2024/06/05	4.6	278.67	3	278.00	276.50	1.6	39,160	0.00%
2024/06/04	26.3	276.88	11	280.41	275.00	15.3	39,353	0.04%
2024/06/03	6.2	282.42	17.2	285.63	282.50	-11	39,291	-0.03%
2024/05/31	40.3	278.79	2	277.00	274.00	38.3	39,150	0.10%
2024/05/30	1.2	285.68	3	282.17	281.50	-1.8	38,996	0.00%
2024/05/29	16.1	291.27	20.1	292.47	287.00	-3.9	39,108	-0.01%
2024/05/28	17.4	291.00	35	291.61	289.50	-17.6	39,034	-0.05%
2024/05/27	16.2	291.53	31.3	292.62	293.50	-15.2	39,056	-0.04%
2024/05/24	2.1	286.71	4	287.12	286.50	-1.9	38,903	0.00%
2024/05/23	22	285.14	15.6	284.85	284.00	6.4	38,851	0.02%
2024/05/22	9.4	284.73	4	285.13	285.50	5.4	38,924	0.01%
2024/05/21	13.1	283.26	5	282.70	282.00	8.1	39,222	0.02%
2024/05/20	7.2	284.32	3	285.33	282.00	4.2	39,475	0.01%
2024/05/17	10	285.10	17	285.12	286.00	-7	39,613	-0.02%
2024/05/16	61.6	284.75	9.3	280.16	277.00	52.3	39,549	0.13%
2024/05/15	14.2	289.79	14.2	291.39	287.00	0	39,592	0.00%
2024/05/14	5.2	281.66	60.6	283.62	288.50	-55.4	39,641	-0.14%
2024/05/13	23	274.83	6.1	273.75	274.50	16.9	39,496	0.04%
2024/05/10	7.1	270.24	2.4	270.83	270.50	4.7	39,838	0.01%
2024/05/09	12.6	274.90	11.6	274.79	274.50	0.9	39,889	0.00%
2024/05/08	15.5	274.03	17.9	271.69	273.50	-2.4	39,971	-0.01%
2024/05/07	8.4	263.57	27.5	262.90	267.00	-19.1	39,918	-0.05%
2024/05/06	36.8	265.67	44.6	268.75	262.00	-7.8	39,914	-0.02%
2024/05/03	12.1	261.37	13	262.69	256.50	-1	39,657	0.00%
2024/05/02	0	0.00	3.6	260.86	261.00	-3.6	39,799	-0.01%
2024/04/30	6.1	260.92	5	261.00	260.00	1.1	39,819	0.00%
2024/04/29	2.2	261.49	11.1	261.32	261.50	-8.9	40,266	-0.02%
2024/04/26	11.1	261.94	15	261.70	257.50	-3.9	41,660	-0.01%
2024/04/25	14.5	255.62	6	257.25	255.50	8.5	42,404	0.02%
2024/04/24	14.2	256.88	80.3	256.47	260.50	-66.2	42,268	-0.16%
2024/04/23	0.1	235.34	3.3	235.94	237.00	-3.2	42,264	-0.01%
2024/04/22	44.6	234.07	7.3	233.20	230.00	37.4	42,290	0.09%
2024/04/19	19.2	244.15	22	241.61	241.50	-2.8	42,480	-0.01%
2024/04/18	17	251.00	9	251.28	250.50	8	42,755	0.02%
2024/04/17	41.4	250.71	6	253.33	254.50	35.4	42,926	0.08%
2024/04/16	34.3	256.70	3	256.83	249.50	31.3	42,631	0.07%
2024/04/15	14.1	262.59	3	262.17	261.00	11.1	42,525	0.03%
2024/04/12	11.7	276.13	2	276.00	271.00	9.7	42,194	0.02%
2024/04/11	23.5	284.21	3	286.00	284.50	20.5	41,905	0.05%
2024/04/10	11	285.27	9.2	284.69	282.00	1.8	41,815	0.00%
2024/04/09	13.4	286.83	12.5	290.02	287.00	0.9	41,642	0.00%
2024/04/08	21.5	292.86	6	293.58	291.50	15.5	41,704	0.04%
2024/04/03	15.4	292.41	5	293.80	293.50	10.4	41,887	0.02%
2024/04/02	28.3	296.00	40.5	293.95	298.00	-12.2	41,317	-0.03%
2024/04/01	18.5	289.80	23.2	288.30	282.50	-4.7	40,260	-0.01%
2024/03/29	43.3	288.59	40.2	289.73	293.50	3	39,443	0.01%
2024/03/28	28.2	267.97	64.4	267.20	280.00	-36.2	37,594	-0.10%
2024/03/27	21.2	252.05	23	257.78	257.50	-1.9	36,650	-0.01%
2024/03/26	15.3	256.53	9.1	259.87	254.00	6.2	37,417	0.02%
2024/03/25	7.3	256.32	3.1	257.34	255.00	4.2	37,942	0.01%
2024/03/22	8.1	257.99	36.1	261.18	257.50	-28	38,520	-0.07%
2024/03/21	1.3	254.96	8	255.94	254.50	-6.8	38,256	-0.02%
2024/03/20	15.4	253.21	7	254.21	249.00	8.4	38,219	0.02%
2024/03/19	15.1	256.73	13	257.35	257.00	2.1	37,796	0.01%
2024/03/18	50.7	258.35	42.4	260.41	255.00	8.4	37,643	0.02%
2024/03/15	7.2	253.63	41.4	255.20	257.50	-34.2	37,048	-0.09%
2024/03/14	5.2	242.88	0	0.00	243.50	5.2	36,248	0.01%
2024/03/13	1.5	250.79	1	252.50	250.50	0.5	36,335	0.00%
2024/03/12	13.1	252.17	11.6	253.91	254.50	1.5	36,203	0.00%
2024/03/11	9.1	248.92	52.3	250.79	249.50	-43.2	35,833	-0.12%
2024/03/08	3.1	241.90	5.6	243.52	241.50	-2.5	35,512	-0.01%
2024/03/07	5.4	242.78	1.1	243.17	240.50	4.3	35,529	0.01%
2024/03/06	4.5	245.00	6	245.42	246.50	-1.5	35,638	0.00%
2024/03/05	3.4	243.26	28.9	245.59	245.00	-25.5	36,225	-0.07%
2024/03/04	22.2	238.05	5	241.30	239.00	17.2	36,395	0.05%
2024/03/01	0.2	237.33	3.3	236.05	237.00	-3.1	36,524	-0.01%
2024/02/29	4	231.27	0	0.00	232.00	4	36,927	0.01%
2024/02/27	27.6	233.50	0.6	237.58	232.50	27	36,961	0.07%
2024/02/26	3.5	241.40	2.4	240.84	241.00	1.2	37,026	0.00%
2024/02/23	4.2	245.89	9.7	244.29	241.00	-5.5	37,456	-0.01%
2024/02/22	13.4	242.65	30	243.90	243.50	-16.7	37,689	-0.04%
2024/02/21	30.4	236.71	1	239.00	236.00	29.4	37,476	0.08%
2024/02/20	3.6	241.86	4.5	243.19	242.50	-0.9	37,359	0.00%
2024/02/19	30.6	242.69	5.1	243.32	241.50	25.5	37,447	0.07%
2024/02/16	42.3	251.76	12.7	252.09	248.50	29.6	37,507	0.08%
2024/02/15	10	267.15	34.6	267.82	266.50	-24.6	36,674	-0.07%
2024/02/05	4.2	254.12	30.2	254.18	255.00	-26	36,741	-0.07%