億光 (2393)-兆豐-員林券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	83.50	84.80	-1	4,121	-0.02%
2025/01/16	1	82.70	0	0.00	81.90	1	4,177	0.02%
2025/01/10	0	0.00	1	84.20	84.20	-1	4,118	-0.02%
2025/01/09	2	84.10	2	86.10	81.80	0	4,104	0.00%
2025/01/08	3	85.77	2	86.10	86.70	1	4,053	0.02%
2025/01/07	4	84.55	4	85.00	84.20	0	4,003	0.00%
2025/01/06	1	81.80	1	83.30	83.30	0	3,971	0.00%
2025/01/02	0	0.00	1	84.80	84.70	-1	3,937	-0.03%
2024/12/31	1	87.00	5	86.22	85.00	-4	3,893	-0.10%
2024/12/30	0	0.00	1	83.20	83.80	-1	3,754	-0.03%
2024/12/27	2	82.60	0	0.00	82.50	2	3,691	0.05%
2024/12/26	1	81.10	0	0.00	81.10	1	3,623	0.03%
2024/12/25	2	81.80	0	0.00	80.90	2	3,565	0.06%
2024/12/24	0	0.00	1	81.70	79.40	-1	3,508	-0.03%
2024/12/23	1.3	79.77	4	79.90	78.80	-2.7	3,421	-0.08%
2024/12/17	1	81.80	0	0.00	80.50	1	3,210	0.03%
2024/12/16	0	0.00	1.1	84.16	82.70	-1.1	3,180	-0.03%
2024/12/13	0	81.35	1	83.70	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	2	77.50	81.00	-2	3,001	-0.07%
2024/12/10	0	0.00	3	78.00	77.00	-3	2,931	-0.10%
2024/12/04	0	0.00	1	77.40	78.10	-1	3,050	-0.03%
2024/11/29	0	0.00	1	77.80	77.70	-1	3,106	-0.03%
2024/11/28	1	75.70	0	0.00	76.10	1	3,117	0.03%
2024/11/27	1	77.70	0	0.00	76.80	1	3,109	0.03%
2024/11/25	0.1	78.60	0	0.00	77.30	0.1	3,101	0.00%
2024/11/22	1	78.50	1	79.48	78.90	0	3,070	0.00%
2024/11/21	0	0.00	1	78.80	77.70	-1	2,983	-0.03%
2024/11/20	1	76.90	0.9	77.60	76.90	0.1	2,926	0.00%
2024/11/19	0	0.00	1	76.90	75.50	-1	2,860	-0.03%
2024/11/18	1	76.39	0	0.00	74.80	1	2,799	0.04%
2024/11/15	1	76.90	0	0.00	76.70	1	2,762	0.04%
2024/11/14	0	0.00	1	77.40	77.60	-1	2,751	-0.04%
2024/11/13	1	76.30	0	0.00	76.00	1	2,736	0.04%
2024/11/08	0	0.00	1	84.30	84.50	-1	2,671	-0.04%
2024/11/07	1	83.00	0	0.00	83.40	1	2,670	0.04%
2024/11/01	0	0.00	1	83.20	85.00	-1	2,743	-0.04%
2024/10/29	1	82.70	1	82.00	84.70	0	2,895	0.00%
2024/10/28	15	84.47	16	84.23	84.20	-1	2,954	-0.03%
2024/10/25	0	0.00	4	82.40	82.80	-4	2,949	-0.14%
2024/10/23	2	81.35	0	0.00	80.90	2	3,066	0.07%
2024/10/22	1	79.50	1	80.10	80.50	0	3,037	0.00%
2024/10/21	1	77.80	5	79.88	79.70	-4	3,061	-0.13%
2024/10/16	1	76.40	1	76.40	77.20	0	3,130	0.00%
2024/10/14	0	0.00	4	77.30	78.00	-4	3,161	-0.13%
2024/10/11	6	77.07	0	0.00	77.20	6	3,160	0.19%
2024/10/09	0	0.00	0.2	74.20	74.90	-0.2	3,145	-0.01%
2024/10/08	0.2	71.80	0	0.00	73.40	0.2	3,139	0.01%
2024/10/07	1.2	75.78	2	74.80	74.70	-0.8	3,147	-0.03%
2024/10/04	3	75.60	0	0.00	75.90	3	3,161	0.09%
2024/10/01	0.1	74.60	0	0.00	75.40	0.1	3,212	0.00%
2024/09/30	0.1	76.30	0	0.00	76.00	0.1	3,286	0.00%
2024/09/26	1	78.50	0	0.00	77.40	1	3,813	0.03%
2024/09/20	0	78.90	0	0.00	78.50	0	3,954	0.00%
2024/09/18	0.3	77.87	2	78.40	77.00	-1.7	4,054	-0.04%
2024/09/10	1	84.50	1	82.20	82.20	0	4,279	0.00%
2024/09/09	1	82.20	8	82.63	83.70	-7	4,257	-0.16%
2024/09/05	2	83.40	1	83.70	81.30	1	4,311	0.02%
2024/09/04	2	82.85	4	82.15	82.00	-2	4,289	-0.05%
2024/09/03	4	82.60	9	82.71	83.40	-5	4,265	-0.12%
2024/09/02	2	82.85	8	82.74	82.90	-6	4,249	-0.14%
2024/08/30	0	0.00	1	79.50	79.00	-1	4,201	-0.02%
2024/08/26	3	78.40	0	0.00	77.90	3	4,329	0.07%
2024/08/21	1	78.70	0	0.00	78.50	1	4,417	0.02%
2024/08/19	1	79.10	0	0.00	79.40	1	4,472	0.02%
2024/08/15	0	0.00	3	80.33	80.10	-3	4,547	-0.07%
2024/08/13	2	75.20	0	0.00	77.00	2	4,576	0.04%
2024/08/08	0	0.00	0.1	73.50	73.20	-0.1	4,740	0.00%
2024/08/07	0	0.00	2	70.50	72.80	-2	4,723	-0.04%
2024/08/06	2	65.70	2	65.90	66.20	0	4,772	0.00%
2024/08/05	3.1	68.78	1	68.30	65.00	2.1	4,856	0.04%
2024/08/02	5.2	72.61	3	73.07	71.40	2.2	4,874	0.04%
2024/08/01	7.4	73.21	6	72.78	73.20	1.4	4,898	0.03%
2024/07/31	1.4	78.97	2	78.70	78.00	-0.6	4,830	-0.01%
2024/07/30	0.2	80.13	1	80.50	80.20	-0.9	4,784	-0.02%
2024/07/29	1	82.00	7	84.16	81.20	-6	4,753	-0.13%
2024/07/26	0	0.00	6.5	81.32	83.60	-6.5	4,668	-0.14%
2024/07/23	0.7	79.50	0	0.00	80.00	0.7	4,662	0.02%
2024/07/22	2	79.45	2	78.00	79.20	0	4,663	0.00%
2024/07/19	0	0.00	3.3	80.38	79.60	-3.3	4,658	-0.07%
2024/07/18	1	79.70	0	0.00	81.20	1	4,670	0.02%
2024/07/17	2	79.45	2	80.20	79.20	0	4,666	0.00%
2024/07/16	0.2	79.70	1	81.00	79.90	-0.9	4,700	-0.02%
2024/07/15	3.4	80.12	3	79.83	80.60	0.4	4,749	0.01%
2024/07/12	1	76.30	2	77.30	78.60	-1	4,752	-0.02%
2024/07/10	1.1	75.41	0	0.00	75.50	1.1	4,793	0.02%
2024/07/09	0.1	75.70	0	0.00	75.20	0.1	4,815	0.00%
2024/07/08	8.1	77.57	2	78.25	76.50	6.1	4,789	0.13%
2024/07/05	4	78.57	0	0.00	78.00	4	4,805	0.08%
2024/07/04	7.3	80.46	1	80.20	79.30	6.3	4,869	0.13%
2024/07/03	1	80.30	1	83.40	82.90	0	4,852	0.00%
2024/07/02	17	81.38	22.2	83.75	81.90	-5.2	4,718	-0.11%
2024/07/01	1	76.70	0	0.00	76.60	1	4,398	0.02%
2024/06/28	0	76.80	0	0.00	76.40	0	4,293	0.00%
2024/06/27	1	77.02	0	0.00	77.50	1	4,239	0.02%
2024/06/26	2	75.35	0	0.00	76.50	2	4,227	0.05%
2024/06/25	1	78.10	0	0.00	76.20	1	4,185	0.02%
2024/06/24	0	0.00	1	80.10	79.70	-1	4,110	-0.02%
2024/06/21	3	78.70	0	0.00	78.90	3	4,058	0.07%
2024/06/19	2	79.80	0	0.00	80.50	2	3,956	0.05%
2024/06/18	0	0.00	4	80.00	79.70	-4	3,906	-0.10%
2024/06/14	2	74.40	2	74.90	75.20	0	3,847	0.00%
2024/06/13	1	73.60	7	74.96	75.90	-6	3,838	-0.16%
2024/06/11	0	0.00	1	73.10	72.00	-1	3,816	-0.03%
2024/06/07	1	71.10	0	0.00	72.20	1	3,809	0.03%
2024/06/06	15	72.47	15	72.00	72.00	0	3,801	0.00%
2024/06/03	11	71.91	10	71.80	71.80	1	3,779	0.03%
2024/05/31	16	72.11	15	72.83	72.20	1	3,763	0.03%
2024/05/29	5	71.20	5	71.80	71.80	0	3,647	0.00%
2024/05/28	0	0.00	1	72.30	72.00	-1	3,654	-0.03%
2024/05/27	5	70.10	19	71.84	70.70	-14	3,640	-0.38%
2024/05/24	16	70.05	16	70.31	70.30	0	3,609	0.00%
2024/05/22	4	69.90	0	0.00	70.10	4	3,543	0.11%
2024/05/21	1	69.40	1	69.80	70.10	0	3,497	0.00%
2024/05/20	1	68.10	8	68.79	68.40	-7	3,437	-0.20%
2024/05/17	6	67.93	0	0.00	68.60	6	3,386	0.18%
2024/05/16	15	69.52	15	68.80	68.80	0	3,344	0.00%
2024/05/15	16	68.56	15	69.80	69.80	1	3,262	0.03%
2024/05/14	10	69.20	14	69.99	69.80	-4	3,198	-0.13%
2024/05/09	1	68.00	1	66.50	65.40	0	3,000	0.00%
2024/05/06	0	0.00	5	67.00	67.60	-5	2,676	-0.19%
2024/04/30	2	62.50	0	0.00	63.10	2	2,482	0.08%
2024/04/29	0	0.00	5	63.50	62.50	-5	2,460	-0.20%
2024/04/24	1	60.80	2	61.65	61.70	-1	2,344	-0.04%
2024/04/19	1	60.80	0	0.00	59.90	1	2,188	0.05%
2024/04/16	0	0.00	1	60.20	59.80	-1	2,027	-0.05%
2024/04/12	1	60.80	0	0.00	60.70	1	1,949	0.05%
2024/04/10	0	0.00	5	60.40	61.50	-5	1,893	-0.26%
2024/04/08	5	55.50	5.5	56.86	57.50	-0.5	1,718	-0.03%
2024/04/03	0	0.00	1	54.80	55.00	-1	1,702	-0.06%
2024/03/26	2	53.50	0	0.00	53.70	2	1,660	0.12%
2024/03/22	0	0.00	4	54.40	54.10	-4	1,631	-0.25%
2024/03/21	0	0.00	3	53.20	53.50	-3	1,577	-0.19%
2024/03/15	0	0.00	2	54.00	53.10	-2	1,503	-0.13%
2024/03/14	2	53.40	7	53.14	53.30	-5	1,465	-0.34%
2024/03/13	0	0.00	2	52.50	52.50	-2	1,403	-0.14%
2024/03/07	5	51.48	0	0.00	51.50	5	1,355	0.37%
2024/03/06	0	0.00	2	51.70	51.50	-2	1,353	-0.15%
2024/03/04	0.1	51.50	0	0.00	51.40	0.1	1,350	0.01%
2024/03/01	0	0.00	2	51.25	51.70	-2	1,331	-0.15%
2024/02/27	0	0.00	1	50.50	50.30	-1	1,275	-0.08%
2024/02/22	0.1	50.20	0	0.00	50.10	0.1	1,274	0.01%
2024/02/21	0.1	50.00	1	49.90	49.95	-0.9	1,277	-0.07%
2024/02/20	2.1	49.90	0	0.00	49.75	2.1	1,274	0.16%
2024/02/19	0.1	49.95	0	0.00	49.95	0.1	1,266	0.01%
2024/02/16	0.1	49.45	0	0.00	49.30	0.1	1,253	0.01%
2024/02/15	0.1	48.80	0	0.00	49.05	0.1	1,244	0.01%
2024/01/31	2	48.50	0	0.00	48.50	2	1,211	0.17%