映泰 (2399)-兆豐-員林券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
31.30
漲跌
▼0.90
漲幅
-2.80%
成交量
6,726張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	32.15	31.30	-3	39,549	-0.01%
2024/11/21	1	32.30	0	0.00	32.20	1	39,457	0.00%
2024/11/20	1	33.05	0	0.00	32.45	1	39,385	0.00%
2024/11/19	2	33.00	0	0.00	33.35	2	39,253	0.01%
2024/11/18	1	31.25	1	31.50	31.05	0	38,899	0.00%
2024/11/15	32	32.72	32	31.71	31.65	0	38,821	0.00%
2024/11/14	0	0.00	10	33.15	32.60	-10	38,709	-0.03%
2024/11/13	0	0.00	10	33.15	33.20	-10	38,604	-0.03%
2024/11/12	10	33.98	19	34.22	33.55	-9	38,478	-0.02%
2024/11/11	37.1	35.63	30	35.74	35.70	7.1	38,247	0.02%
2024/11/08	10	35.84	4.1	36.70	35.15	5.9	37,908	0.02%
2024/11/07	14.1	36.51	3	36.78	35.20	11.1	37,409	0.03%
2024/11/06	2	35.28	3	35.37	35.20	-1	36,930	0.00%
2024/11/05	6	34.99	8	35.28	35.85	-2	36,500	-0.01%
2024/11/04	6	34.49	5	34.09	34.05	1	36,142	0.00%
2024/11/01	5	33.96	0	0.00	34.00	5	35,886	0.01%
2024/10/30	35	36.17	34	34.32	34.30	1	35,663	0.00%
2024/10/29	11.3	36.32	6	35.89	35.60	5.3	35,094	0.02%
2024/10/28	6	37.90	18.1	37.44	36.45	-12.1	34,467	-0.04%
2024/10/25	22	41.00	25	40.82	40.50	-3	33,786	-0.01%
2024/10/24	18.1	42.56	6.1	43.13	41.00	12	33,600	0.04%
2024/10/23	51.1	43.46	50.1	43.47	43.20	1	32,839	0.00%
2024/10/22	15.1	42.79	21	43.66	43.10	-5.9	31,834	-0.02%
2024/10/21	46	41.50	36	42.87	42.60	10	30,924	0.03%
2024/10/18	2	42.73	4	41.60	41.05	-2	30,272	-0.01%
2024/10/17	19.1	42.63	2	42.40	41.80	17.1	29,409	0.06%
2024/10/16	3	39.30	35	42.20	43.10	-32	28,063	-0.11%
2024/10/15	31	39.79	16	39.23	39.20	15	26,812	0.06%
2024/10/14	15	39.50	15	39.83	39.80	0	26,127	0.00%
2024/10/11	10	38.92	15.2	39.35	37.70	-5.2	24,890	-0.02%
2024/10/09	25.2	38.95	27	40.07	38.35	-1.8	24,031	-0.01%
2024/10/08	58	39.64	27	39.60	39.75	31	22,421	0.14%
2024/10/07	1	37.85	4	37.93	38.70	-3	20,041	-0.01%
2024/10/04	35	33.50	52	34.06	35.20	-17	19,290	-0.09%
2024/10/01	35	32.03	32	32.10	32.00	3	17,537	0.02%
2024/09/30	10	30.04	136	30.01	30.10	-126	16,567	-0.76%	大賣/鉅額交易
2024/09/27	6	30.55	10	30.83	30.55	-4	16,391	-0.02%
2024/09/26	8	30.66	24	30.60	30.40	-16	16,031	-0.10%
2024/09/25	9	31.88	18	31.94	31.65	-9	15,670	-0.06%
2024/09/24	50	31.86	24.6	31.97	32.00	25.4	14,977	0.17%
2024/09/23	23.3	32.16	23	31.30	30.60	0.3	13,636	0.00%
2024/09/20	150.3	33.02	210	32.51	31.80	-59.7	12,607	-0.47%	大買/大賣/
2024/09/19	45	29.46	148	30.99	31.25	-103	10,190	-1.01%	大賣/鉅額交易
2024/09/18	18	27.30	30	27.59	28.45	-12	8,107	-0.15%
2024/09/16	146	25.88	5	25.53	25.90	141	7,073	1.99%	大買/鉅額交易
2024/09/13	58	25.48	32	25.62	25.25	26	6,847	0.38%
2024/09/12	68	25.11	13	25.23	24.80	55	6,407	0.86%
2024/09/11	25	24.59	24	25.05	24.90	1	5,961	0.02%
2024/09/10	10	25.20	10	25.15	24.25	0	5,332	0.00%
2024/09/09	3	21.35	1	21.90	22.95	2	4,828	0.04%
2024/09/05	1	21.25	0	0.00	20.95	1	4,760	0.02%
2024/09/04	1	21.35	0	0.00	21.15	1	4,751	0.02%
2024/09/03	1	22.80	0	0.00	22.55	1	4,723	0.02%
2024/08/29	15	24.93	20	25.08	24.70	-5	4,653	-0.11%
2024/08/27	6	24.35	4.1	24.58	24.85	1.9	4,421	0.04%
2024/08/26	1	22.95	14	23.20	23.20	-13	3,750	-0.35%
2024/08/22	10	20.85	0	0.00	20.80	10	3,583	0.28%
2024/08/16	4	20.45	6	20.53	20.35	-2	3,590	-0.06%
2024/08/13	6	20.17	0	0.00	20.20	6	3,601	0.17%
2024/08/09	0	0.00	1	20.80	20.40	-1	3,591	-0.03%
2024/08/08	1	20.10	0	0.00	20.15	1	3,571	0.03%
2024/08/06	0	0.00	2	19.00	19.20	-2	3,547	-0.06%
2024/08/02	1	22.85	1	23.00	22.85	0	3,495	0.00%
2024/08/01	1.1	23.69	2	23.55	23.80	-0.9	3,495	-0.03%
2024/07/31	12	23.98	9	24.37	23.50	3	3,489	0.09%
2024/07/30	0	0.00	1	23.80	24.40	-1	3,405	-0.03%
2024/07/29	2	23.45	2	24.35	22.85	0	3,342	0.00%
2024/07/26	2	23.28	0.2	23.30	23.30	1.8	3,178	0.06%
2024/07/23	2	24.00	1	24.00	23.80	1	3,157	0.03%
2024/07/22	1	23.25	1	24.20	23.15	0	3,077	0.00%
2024/07/19	4	23.13	0	0.00	22.90	4	2,972	0.13%
2024/07/18	4	23.91	0	0.00	23.85	4	2,932	0.14%
2024/07/17	3	24.82	9	25.34	24.80	-6	2,875	-0.21%
2024/07/16	4	24.21	3	24.80	23.90	1	2,587	0.04%
2024/07/15	9	24.23	4	24.68	23.80	5	2,483	0.20%
2024/07/12	0	0.00	30	23.40	23.40	-30	2,057	-1.46%
2024/07/09	2	22.25	50	22.19	22.25	-48	2,008	-2.39%
2024/07/08	2	22.30	0	0.00	23.05	2	1,999	0.10%
2024/07/05	2	22.45	1	22.50	22.60	1	1,997	0.05%
2024/07/03	2	21.90	2	22.00	21.95	0	1,985	0.00%
2024/06/27	5	22.10	0	0.00	21.90	5	2,001	0.25%
2024/06/25	1	22.30	0	0.00	22.30	1	2,012	0.05%
2024/06/20	30	22.72	0	0.00	22.65	30	2,023	1.48%
2024/06/19	53	23.02	6	22.79	22.65	47	2,013	2.33%
2024/06/17	2	21.90	2	22.20	21.90	0	1,923	0.00%
2024/06/11	2	21.45	0	0.00	21.30	2	1,944	0.10%
2024/06/07	5	21.80	0	0.00	21.95	5	1,968	0.25%
2024/06/06	1	21.55	0	0.00	21.50	1	2,084	0.05%
2024/06/04	3	23.23	4	23.41	22.50	-1	2,082	-0.05%
2024/06/03	6	22.83	10	23.00	23.10	-4	2,111	-0.19%
2024/05/31	13	23.65	0	0.00	23.20	13	2,095	0.62%
2024/05/30	2	23.48	4	23.88	23.90	-2	2,090	-0.10%
2024/05/29	0	0.00	4	21.80	21.75	-4	1,845	-0.22%
2024/05/22	1	21.35	12	21.37	21.25	-11	2,519	-0.44%
2024/05/17	2	21.25	0	0.00	20.85	2	2,592	0.08%
2024/05/16	3	20.85	3	21.02	20.75	0	2,663	0.00%
2024/05/14	4	20.45	0	0.00	20.50	4	3,129	0.13%
2024/05/03	0	0.00	3	20.55	20.30	-3	3,157	-0.10%
2024/04/30	2	20.58	0	0.00	20.45	2	3,215	0.06%
2024/04/24	1	20.65	0	0.00	20.65	1	3,247	0.03%
2024/04/15	0	0.00	5	22.35	22.20	-5	3,405	-0.15%
2024/04/01	0	0.00	1	23.40	23.40	-1	3,715	-0.03%
2024/03/26	1	23.45	1	23.50	23.25	0	3,782	0.00%
2024/03/22	1	23.10	0	0.00	23.10	1	3,785	0.03%
2024/03/19	0	0.00	2	23.30	23.15	-2	3,828	-0.05%
2024/03/15	0	23.60	0	0.00	23.35	0	4,061	0.00%
2024/03/14	0	0.00	33	23.66	23.75	-33	4,124	-0.80%
2024/03/12	35	24.63	0	0.00	24.80	35	4,941	0.71%
2024/03/11	1	24.10	0	0.00	24.10	1	5,391	0.02%
2024/03/05	0	0.00	1	25.90	25.15	-1	5,334	-0.02%
2024/03/04	4	25.20	1	25.35	24.65	3	5,159	0.06%
2024/03/01	26	26.74	11	27.28	25.95	15	5,079	0.30%
2024/02/29	1	25.60	22	26.65	26.65	-21	4,615	-0.45%
2024/02/26	0	0.00	1	24.65	24.90	-1	4,489	-0.02%
2024/02/22	0	0.00	12	24.60	24.55	-12	4,511	-0.27%
2024/02/19	1	25.65	2	25.65	25.45	-1	4,459	-0.02%
2024/02/16	2	25.88	18	25.91	25.80	-16	4,428	-0.36%
2024/02/15	10	25.20	3	25.05	24.40	7	4,183	0.17%
2024/01/30	1	23.25	0	0.00	23.15	1	4,267	0.02%
2024/01/25	1	23.70	0	0.00	23.75	1	4,429	0.02%
2024/01/22	0	23.50	2	23.53	23.55	-2	4,494	-0.04%
2024/01/11	2	23.90	3	24.08	24.35	-1	5,159	-0.02%
2024/01/10	1	23.30	0	0.00	23.30	1	5,118	0.02%
2024/01/09	0	0.00	6	23.65	23.60	-6	5,121	-0.12%
2024/01/05	1	23.95	0	0.00	23.90	1	5,171	0.02%
2024/01/02	12	24.60	0	0.00	24.65	12	5,499	0.22%
2023/12/28	6	25.12	0	0.00	24.70	6	5,508	0.11%
2023/12/27	1	25.35	9	25.22	25.05	-8	5,464	-0.15%
2023/12/26	1	24.40	1	24.50	24.30	0	5,325	0.00%
2023/12/22	1	23.75	0	0.00	23.90	1	5,272	0.02%
2023/12/21	1	24.05	1	23.90	23.75	0	5,272	0.00%
2023/12/20	1	23.70	0	0.00	23.85	1	5,292	0.02%
2023/12/19	3	23.65	0	0.00	23.45	3	5,302	0.06%
2023/12/14	0	0.00	3	24.35	24.40	-3	5,412	-0.06%
2023/12/13	0	0.00	2	25.30	24.50	-2	5,446	-0.04%
2023/12/12	7	24.04	0	0.00	24.05	7	5,464	0.13%
2023/12/11	3	24.90	1	24.85	24.65	2	5,409	0.04%
2023/12/08	4	25.20	0	0.00	25.20	4	5,341	0.07%
2023/12/07	16	26.85	6	25.96	25.15	10	5,206	0.19%
2023/12/06	3	26.27	10	26.31	26.40	-7	4,527	-0.15%
2023/12/05	2	24.23	1	24.45	24.00	1	3,970	0.03%
2023/12/04	0	0.00	2	24.20	23.75	-2	3,887	-0.05%
2023/11/29	0	0.00	2.1	23.81	23.75	-2.1	3,895	-0.05%
2023/11/28	0.1	23.20	1.4	23.76	23.90	-1.3	3,976	-0.03%
2023/11/27	2.2	23.07	0	0.00	23.00	2.2	3,937	0.06%
2023/11/24	1.2	23.36	0	0.00	23.30	1.2	3,977	0.03%
2023/11/21	0	0.00	1	24.45	24.40	-1	4,093	-0.02%
2023/11/20	0	0.00	1	24.20	24.20	-1	4,386	-0.02%
2023/11/16	3	24.30	0	0.00	24.20	3	4,404	0.07%
2023/11/15	1	24.50	0	0.00	24.30	1	4,398	0.02%
2023/11/14	0	0.00	1	24.40	24.35	-1	4,441	-0.02%
2023/11/09	0	0.00	1	25.00	24.10	-1	4,518	-0.02%
2023/11/08	1	24.15	2	24.55	24.15	-1	4,352	-0.02%
2023/11/06	0	0.00	1	24.45	24.50	-1	4,382	-0.02%
2023/11/03	0	0.00	0.3	24.35	24.45	-0.3	4,397	-0.01%
2023/11/01	2.1	23.31	2	23.25	23.25	0.1	4,306	0.00%
2023/10/31	4	23.89	2	23.55	23.55	2	4,300	0.05%
2023/10/30	0.1	23.75	0	0.00	23.55	0.1	4,296	0.00%
2023/10/27	0	0.00	1	24.20	24.20	-1	4,346	-0.02%
2023/10/26	15	24.20	0	0.00	23.90	15	4,321	0.35%
2023/10/25	4	24.85	1	24.70	24.30	3	4,347	0.07%
2023/10/24	15	24.30	21	24.61	24.45	-6	4,266	-0.14%
2023/10/23	11	24.40	1	24.55	24.05	10	4,260	0.23%
2023/10/20	1	22.50	0	0.00	22.50	1	4,310	0.02%
2023/10/18	0	0.00	2	23.50	23.35	-2	4,473	-0.04%
2023/10/16	1	23.55	0	0.00	23.60	1	4,719	0.02%
2023/10/13	0.1	24.30	0	0.00	24.15	0.1	5,274	0.00%
2023/10/12	0	0.00	6	25.08	24.85	-6	5,447	-0.11%
2023/10/11	5	24.95	1	25.35	24.10	4	5,510	0.07%
2023/10/06	0	0.00	4	24.68	24.55	-4	5,613	-0.07%
2023/10/02	0	0.00	3	24.60	24.25	-3	6,158	-0.05%
2023/09/28	5	23.50	0	0.00	23.30	5	6,202	0.08%
2023/09/27	10	23.35	0	0.00	23.30	10	6,381	0.16%
2023/09/21	13	24.38	2	24.60	24.35	11	7,137	0.15%
2023/09/20	2	24.00	6.2	24.46	24.25	-4.2	7,080	-0.06%
2023/09/19	1	24.30	0	0.00	23.85	1	7,069	0.01%
2023/09/18	4.1	24.30	2	24.45	24.20	2.1	7,103	0.03%
2023/09/15	10.1	24.50	6	24.77	24.40	4.1	7,189	0.06%
2023/09/13	0	0.00	20	22.62	22.85	-20	7,087	-0.28%
2023/09/12	34	22.69	33	22.76	22.55	1	7,182	0.01%
2023/09/11	27	22.70	26	22.80	22.40	1	7,443	0.01%
2023/09/08	3	23.78	2	23.75	23.50	1	7,598	0.01%
2023/09/07	9	23.62	9	23.86	24.00	0	7,727	0.00%
2023/09/06	22	24.21	0	0.00	23.80	22	7,906	0.28%
2023/09/05	0	0.00	5	23.87	24.10	-5	8,309	-0.06%
2023/09/04	12	24.06	0	0.00	23.90	12	8,451	0.14%
2023/09/01	34	24.09	33	24.31	24.20	1	8,569	0.01%
2023/08/31	21	23.35	21	23.34	23.50	0	9,008	0.00%
2023/08/30	22	23.75	16	23.75	23.50	6	9,285	0.06%
2023/08/28	1	24.05	0	0.00	23.10	1	9,472	0.01%
2023/08/25	27	24.30	10	24.20	24.05	17	9,515	0.18%
2023/08/24	0	0.00	4	25.10	25.40	-4	9,764	-0.04%
2023/08/18	3	23.70	0	0.00	23.60	3	10,860	0.03%
2023/08/11	0	0.00	1	22.70	22.45	-1	11,138	-0.01%
2023/08/10	2	22.40	0	0.00	22.50	2	11,115	0.02%
2023/08/07	0	0.00	1	23.20	23.90	-1	10,990	-0.01%
2023/08/04	1	23.65	0	0.00	23.45	1	10,955	0.01%
2023/08/02	6	23.95	1	24.80	23.75	5	10,926	0.05%
2023/08/01	2	24.53	0	0.00	24.75	2	10,867	0.02%
2023/07/31	1	25.00	0	0.00	25.15	1	10,775	0.01%
2023/07/28	13	25.62	1	25.55	25.40	12	10,689	0.11%
2023/07/27	1	26.40	25	26.30	26.45	-24	10,564	-0.23%
2023/07/26	4	27.06	0	0.00	26.40	4	10,494	0.04%
2023/07/25	1	26.75	3	27.87	27.85	-2	10,331	-0.02%
2023/07/24	4	27.03	3	26.97	27.00	1	10,090	0.01%
2023/07/21	2	26.05	18	27.10	27.10	-16	10,009	-0.16%
2023/07/20	5	26.81	13	26.52	26.55	-8	9,888	-0.08%
2023/07/19	5	27.25	1	27.05	26.85	4	9,796	0.04%
2023/07/18	0	0.00	2.6	27.32	27.75	-2.6	9,579	-0.03%
2023/07/17	0.6	26.90	3	27.13	26.70	-2.4	9,000	-0.03%
2023/07/14	2	26.48	2.2	26.78	26.70	-0.2	8,785	0.00%
2023/07/13	10.2	26.34	1	27.20	26.50	9.2	8,625	0.11%
2023/07/12	3	26.62	6	26.80	26.75	-3	8,359	-0.04%
2023/07/11	0	0.00	6	24.93	25.20	-6	7,902	-0.08%
2023/07/06	0	0.00	5	24.80	25.35	-5	7,695	-0.06%
2023/07/05	0	0.00	2	25.50	25.35	-2	7,608	-0.03%
2023/07/04	19	26.29	37	26.68	26.55	-18	7,426	-0.24%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/26	5	22.60	0	0.00	22.30	5	6,608	0.08%
2023/06/21	10	22.90	1	23.05	22.95	9	6,567	0.14%
2023/06/19	1	22.35	0	0.00	22.30	1	6,456	0.02%
2023/06/15	11	23.11	0	0.00	23.10	11	6,531	0.17%
2023/06/14	0	0.00	5	23.03	23.20	-5	6,413	-0.08%
2023/06/13	0	0.00	5	22.80	22.55	-5	6,256	-0.08%
2023/06/12	3	22.62	2	22.95	22.40	1	6,262	0.02%
2023/06/09	4	22.49	14	22.36	22.70	-10	6,134	-0.16%
2023/06/08	0	0.00	5	21.40	21.35	-5	5,747	-0.09%
2023/06/07	5	21.25	6	21.25	21.15	-1	5,610	-0.02%
2023/06/06	17	21.73	12	22.27	21.60	5	5,479	0.09%
2023/06/05	3	21.27	23	21.43	22.65	-20	4,926	-0.41%
2023/06/02	2	21.00	5	20.58	20.60	-3	4,660	-0.06%
2023/06/01	20	20.00	2	20.05	20.10	18	4,478	0.40%
2023/05/31	2	19.90	3	20.18	19.80	-1	4,426	-0.02%
2023/05/30	13	20.49	0	0.00	20.00	13	4,328	0.30%
2023/05/26	3	20.75	4	20.84	20.65	-1	3,914	-0.03%
2023/05/25	8	20.79	40	20.68	20.65	-32	3,919	-0.82%
2023/05/24	41	19.89	2	20.05	19.90	39	3,547	1.10%
2023/05/23	10	19.10	5	19.26	19.50	5	2,983	0.17%
2023/05/22	3	16.30	8	17.03	17.75	-5	2,692	-0.19%
2023/05/19	0	0.00	7	16.64	16.15	-7	2,522	-0.28%
2023/05/17	0	0.00	1	15.55	15.55	-1	2,498	-0.04%
2023/05/16	0	0.00	1	15.30	15.45	-1	2,504	-0.04%
2023/05/15	0	0.00	1	15.15	15.20	-1	2,597	-0.04%
2023/05/11	2	14.85	0	0.00	14.85	2	2,619	0.08%
2023/05/03	2	15.20	5.1	15.25	15.20	-3.1	2,708	-0.11%
2023/04/27	0	0.00	2	15.43	15.25	-2	2,796	-0.07%
2023/04/25	2	14.90	0	0.00	14.80	2	2,893	0.07%
2023/04/21	2.1	15.21	0	0.00	15.00	2.1	2,899	0.07%
2023/04/20	2	15.50	0	0.00	15.45	2	2,890	0.07%
2023/04/19	0	0.00	15	15.80	15.75	-15	2,882	-0.52%
2023/04/18	2	15.75	1	15.85	15.80	1	2,878	0.03%
2023/04/17	2	16.13	0	0.00	16.05	2	2,885	0.07%
2023/04/14	1	16.30	1	16.25	16.20	0	2,890	0.00%
2023/04/13	2	16.20	1	16.20	16.20	1	3,002	0.03%
2023/04/12	0	0.00	2	16.55	16.50	-2	2,990	-0.07%
2023/04/11	0	0.00	1	16.10	16.05	-1	2,998	-0.03%
2023/03/31	6	15.94	0	0.00	15.95	6	2,977	0.20%
2023/03/28	8	16.29	0	0.00	16.25	8	2,980	0.27%
2023/03/27	2	16.70	8	16.82	16.70	-6	2,960	-0.20%
2023/03/23	0	0.00	2	17.00	17.05	-2	3,221	-0.06%
2023/03/22	10	17.31	3	17.25	17.10	7	3,351	0.21%
2023/03/21	0	0.00	2	17.23	17.20	-2	3,292	-0.06%
2023/03/20	0	0.00	5	16.55	16.40	-5	3,126	-0.16%
2023/03/17	5	16.50	2	16.45	16.55	3	3,058	0.10%
2023/03/15	2	16.20	0	0.00	16.20	2	2,869	0.07%
2023/03/14	1	16.10	1	16.10	15.65	0	2,731	0.00%
2023/03/13	0	0.00	10	15.60	15.80	-10	2,683	-0.37%
2023/03/10	0	0.00	0.2	15.95	15.60	-0.2	2,658	-0.01%
2023/03/09	0	0.00	0	16.15	15.75	0	2,668	0.00%
2023/03/08	1	15.85	0	0.00	15.95	1	2,679	0.04%
2023/03/07	2	15.70	0	0.00	15.75	2	2,676	0.07%
2023/03/03	0.1	15.50	10	15.53	15.60	-9.9	2,667	-0.37%
2023/03/02	0	15.40	11	15.40	15.40	-11	2,651	-0.41%
2023/02/24	5.1	16.32	6	15.93	15.75	-0.9	2,657	-0.03%
2023/02/23	3	16.20	6.1	15.38	16.25	-3.1	2,458	-0.13%
2023/02/21	1	15.00	0	0.00	14.90	1	2,248	0.04%
2023/02/17	0	0.00	2	14.98	15.05	-2	2,340	-0.09%
2023/02/16	3.1	15.05	1	14.95	14.90	2.1	2,337	0.09%
2023/02/15	0	14.75	2	14.60	14.50	-2	2,298	-0.09%
2023/02/13	9	14.47	1	14.85	14.40	8	2,917	0.27%
2023/02/10	2	14.15	0	0.00	14.10	2	3,141	0.06%
2023/02/03	2	14.65	3	14.62	14.70	-1	3,266	-0.03%
2023/02/02	2	14.60	0.5	14.67	14.55	1.5	3,284	0.05%
2023/02/01	0	0.00	2	14.40	14.40	-2	3,287	-0.06%
2023/01/30	0	0.00	2.1	14.25	14.30	-2.1	3,706	-0.06%
2023/01/16	3	13.95	4	13.84	13.75	-1	3,670	-0.03%
2023/01/13	0	0.00	1	14.20	13.55	-1	3,651	-0.03%
2023/01/12	3	13.65	0	0.00	13.65	3	3,725	0.08%
2023/01/11	0	0.00	6	14.00	13.80	-6	3,864	-0.16%
2023/01/10	1	13.80	0	0.00	13.85	1	3,866	0.03%
2023/01/09	1	13.80	0	0.00	13.80	1	3,866	0.03%
2023/01/06	2	13.73	0	0.00	13.80	2	3,864	0.05%
2023/01/05	0	0.00	2	14.00	13.70	-2	3,872	-0.05%
2023/01/04	5	13.68	3	13.75	13.75	2	3,849	0.05%
2023/01/03	0.2	14.00	8	14.02	13.70	-7.8	3,834	-0.20%
2022/12/30	1	13.60	0	0.00	13.30	1	3,710	0.03%
2022/12/29	3	12.85	3	13.52	13.50	0	3,702	0.00%
2022/12/28	3	13.27	0	0.00	13.10	3	3,654	0.08%
2022/12/22	0	0.00	65	13.50	13.55	-65	3,664	-1.77%
2022/12/20	2	13.55	0	0.00	13.40	2	3,784	0.05%
2022/12/16	4	14.11	0	0.00	14.00	4	3,761	0.11%
2022/12/15	5.3	14.37	7	14.69	14.60	-1.7	3,704	-0.05%
2022/12/14	3	14.12	8	14.45	14.45	-5	3,438	-0.15%
2022/12/13	0	0.00	1	13.55	13.45	-1	3,258	-0.03%
2022/12/07	0	0.00	3	13.63	13.55	-3	3,253	-0.09%
2022/12/06	3	14.28	2	14.00	13.90	1	3,256	0.03%
2022/12/05	4	14.34	3.6	14.51	14.25	0.4	3,255	0.01%
2022/12/02	0	14.60	4	14.34	14.30	-4	3,208	-0.12%
2022/12/01	3	14.32	0	0.00	14.30	3	3,201	0.09%
2022/11/29	7	13.71	0	0.00	13.85	7	3,157	0.22%
2022/11/24	3.2	13.90	10	13.85	14.00	-6.9	3,111	-0.22%
2022/11/23	2	14.10	2	14.23	13.90	0	3,107	0.00%
2022/11/22	0.3	13.80	0	0.00	13.80	0.3	3,069	0.01%
2022/11/18	5	14.44	3	14.25	14.05	2	3,060	0.07%
2022/11/17	1	14.20	1	14.00	14.20	0	3,022	0.00%
2022/11/16	4	14.21	0	0.00	14.05	4	3,000	0.13%
2022/11/15	1	13.60	0	0.00	13.80	1	2,910	0.03%
2022/11/14	2	13.60	2	13.65	13.70	0	2,898	0.00%
2022/11/11	0	0.00	9	13.96	13.60	-9	2,887	-0.31%
2022/11/10	10	13.98	3	13.97	14.00	7	2,881	0.24%
2022/11/09	5	14.83	4	14.53	14.45	1	2,822	0.04%
2022/11/08	9	14.66	2	14.68	14.10	7	2,298	0.30%
2022/11/07	0	0.00	1	13.40	14.40	-1	1,999	-0.05%
2022/11/04	0	13.15	1	13.05	13.10	-1	1,915	-0.05%
2022/11/03	1	13.15	1	13.15	13.15	0	1,907	0.00%
2022/11/02	0	0.00	2	12.95	12.95	-2	1,909	-0.10%
2022/11/01	0	0.00	2	12.90	12.85	-2	1,902	-0.11%
2022/10/31	1	12.80	0	0.00	12.80	1	1,903	0.05%
2022/10/27	8	13.11	9	13.21	13.30	-1	1,853	-0.05%
2022/10/26	58	12.66	59	12.82	12.90	-1	1,609	-0.06%
2022/10/25	0	0.00	1	12.20	12.05	-1	1,457	-0.07%
2022/10/24	0	0.00	2	12.25	11.95	-2	1,702	-0.12%
2022/10/20	3	12.52	2	12.35	12.25	1	1,756	0.06%
2022/10/19	5	12.89	5	12.76	13.00	0	1,650	0.00%
2022/10/18	3	12.10	3	12.12	11.85	0	1,518	0.00%
2022/10/17	1	11.25	0	0.00	11.70	1	1,514	0.07%
2022/10/13	0	0.00	8	11.35	11.20	-8	1,715	-0.47%
2022/10/11	1	11.85	0	0.00	11.80	1	1,778	0.06%
2022/10/07	2	12.45	0	0.00	12.45	2	1,771	0.11%
2022/09/14	4	14.40	1	14.40	14.55	3	1,667	0.18%
2022/09/13	0.1	14.80	0	0.00	14.65	0.1	1,677	0.01%
2022/09/08	1	14.05	0	0.00	14.05	1	1,678	0.06%
2022/09/06	1	14.60	0	0.00	14.00	1	1,676	0.06%
2022/09/05	2	14.55	0	0.00	14.45	2	1,683	0.12%
2022/09/02	11	15.00	0	0.00	14.90	11	1,682	0.65%
2022/08/29	1	14.50	0	0.00	14.60	1	1,651	0.06%
2022/08/26	1	15.10	3	15.20	15.10	-2	1,643	-0.12%
2022/08/25	1	15.00	0	0.00	15.05	1	1,645	0.06%
2022/08/22	2	14.85	0	0.00	14.80	2	1,635	0.12%
2022/08/18	3	15.10	1	15.05	15.15	2	1,612	0.12%
2022/08/17	2	16.15	4	16.21	16.30	-2	1,597	-0.13%
2022/08/16	1	16.00	0	0.00	15.80	1	1,555	0.06%
2022/08/15	1	15.65	5	15.81	16.00	-4	1,536	-0.26%
2022/08/12	0	0.00	5	15.61	15.60	-5	1,500	-0.33%
2022/08/11	2	15.48	0	0.00	15.40	2	1,474	0.14%
2022/08/10	0	0.00	2	15.05	15.30	-2	1,462	-0.14%
2022/08/09	3	15.10	3	15.50	15.10	0	1,453	0.00%
2022/08/08	0	0.00	2	15.10	15.15	-2	1,432	-0.14%
2022/08/05	0	0.00	2	14.83	14.75	-2	1,425	-0.14%
2022/08/04	5	14.61	3	14.85	14.45	2	1,424	0.14%
2022/08/03	1	14.85	0	0.00	14.65	1	1,419	0.07%
2022/08/02	6	14.83	1	14.85	14.80	5	1,416	0.35%
2022/08/01	5	14.92	1	15.05	15.20	4	1,411	0.28%
2022/07/29	1	15.10	2	15.38	14.90	-1	1,405	-0.07%
2022/07/28	3	14.95	1	14.95	14.80	2	1,123	0.18%
2022/07/26	7	15.66	0	0.00	15.40	7	1,021	0.69%
2022/07/25	0	0.00	1	16.35	16.45	-1	1,001	-0.10%
2022/07/22	2	16.45	1	16.75	16.50	1	997	0.10%
2022/07/21	1	16.25	0	0.00	16.45	1	1,002	0.10%
2022/07/20	2	16.88	1	17.50	16.70	1	989	0.10%
2022/07/19	0	0.00	2	16.60	16.60	-2	820	-0.24%
2022/07/07	1	14.30	1	14.45	14.40	0	782	0.00%
2022/06/28	2	15.55	0	0.00	15.65	2	771	0.26%
2022/06/27	1	15.85	2	15.95	15.95	-1	776	-0.13%
2022/06/22	1	15.35	0	0.00	15.15	1	869	0.12%
2022/06/21	0	0.00	1	15.90	15.90	-1	868	-0.12%
2022/06/20	1	15.45	0	0.00	14.95	1	869	0.12%
2022/06/16	1	16.75	0	0.00	16.50	1	873	0.11%
2022/06/14	0	0.00	1	16.60	16.80	-1	889	-0.11%
2022/06/13	1	17.30	0	0.00	17.20	1	880	0.11%
2022/06/01	0	0.00	4	18.40	18.25	-4	1,055	-0.38%
2022/05/30	0	0.00	1	18.25	18.30	-1	1,091	-0.09%
2022/05/27	0	0.00	2	17.85	17.80	-2	1,133	-0.18%
2022/05/20	6	17.90	0	0.00	17.95	6	1,315	0.46%
2022/05/18	5	17.90	0	0.00	18.10	5	1,356	0.37%
2022/05/17	2	17.80	0	0.00	17.85	2	1,445	0.14%
2022/05/09	1	17.90	0	0.00	17.35	1	1,746	0.06%
2022/05/06	1	17.95	0	0.00	17.95	1	1,808	0.06%
2022/05/05	0	0.00	1	19.25	19.25	-1	1,837	-0.05%
2022/04/29	0	0.00	1	19.00	18.90	-1	1,897	-0.05%
2022/04/27	1	18.40	0	0.00	18.35	1	1,913	0.05%
2022/04/22	1	20.35	0	0.00	20.35	1	1,907	0.05%
2022/04/21	0	0.00	1	20.70	20.70	-1	1,943	-0.05%
2022/04/15	3	20.80	0	0.00	20.70	3	2,022	0.15%
2022/04/13	0	0.00	4	21.15	21.15	-4	2,168	-0.18%
2022/04/12	1	20.05	0	0.00	20.65	1	2,269	0.04%
2022/04/11	3	20.40	0	0.00	20.15	3	2,306	0.13%
2022/04/07	1	21.05	0	0.00	21.00	1	2,428	0.04%
2022/03/31	0	0.00	0	22.20	21.70	0	3,028	0.00%
2022/03/30	0	0.00	10	22.15	21.90	-10	3,339	-0.30%
2022/03/25	3	22.33	4	22.38	22.00	-1	5,015	-0.02%
2022/03/22	0	0.00	5	21.60	22.00	-5	5,079	-0.10%
2022/03/17	10	21.80	0	0.00	21.75	10	5,551	0.18%
2022/03/16	0	0.00	1	21.45	21.30	-1	5,617	-0.02%
2022/03/15	0	0.00	7	21.30	21.10	-7	5,720	-0.12%
2022/03/11	3	21.60	0	0.00	21.90	3	5,789	0.05%
2022/03/10	4	22.26	0	0.00	22.10	4	5,834	0.07%
2022/03/08	0	0.00	14	20.64	20.80	-14	5,952	-0.24%
2022/03/07	14	21.20	0	0.00	21.30	14	5,975	0.23%
2022/03/03	0	0.00	1	23.10	23.00	-1	6,072	-0.02%
2022/03/02	1	23.35	0	0.00	23.25	1	6,121	0.02%
2022/03/01	1	23.30	10	23.38	22.95	-9	6,171	-0.15%
2022/02/24	0	0.00	14	21.50	21.50	-14	6,106	-0.23%
2022/02/23	0	0.00	2	22.35	22.35	-2	6,207	-0.03%
2022/02/22	4	21.80	1	22.10	21.85	3	6,493	0.05%
2022/02/21	2	22.50	0	0.00	22.55	2	6,549	0.03%
2022/02/17	12	23.60	10	23.28	23.10	2	6,791	0.03%
2022/02/16	2	22.28	3	22.30	23.90	-1	6,815	-0.01%
2022/02/14	2	21.20	0	0.00	21.30	2	7,139	0.03%
2022/02/11	0	0.00	3	22.28	22.10	-3	7,514	-0.04%
2022/02/09	15	22.47	3	22.42	22.45	12	8,506	0.14%
2022/02/08	1	21.15	5	21.55	21.75	-4	8,543	-0.05%
2022/01/24	2	20.85	0	0.00	21.15	2	8,542	0.02%
2022/01/14	0	0.00	1	22.30	21.75	-1	8,757	-0.01%
2022/01/13	1	22.70	0	0.00	22.50	1	9,080	0.01%
2022/01/11	5	22.60	2	22.45	22.60	3	9,861	0.03%
2022/01/07	3	23.55	3	22.95	22.95	0	10,206	0.00%
2022/01/06	1	24.30	0	0.00	23.90	1	10,198	0.01%
2022/01/04	0	0.00	2	24.40	24.50	-2	10,302	-0.02%
2022/01/03	0	0.00	2	24.93	24.55	-2	10,328	-0.02%
2021/12/30	2	24.55	41	24.76	24.60	-39	10,504	-0.37%
2021/12/29	2	25.40	2	25.25	25.35	0	10,455	0.00%
2021/12/28	26	27.88	7	26.34	26.00	19	10,366	0.18%
2021/12/27	2	26.30	8	26.48	27.00	-6	10,120	-0.06%
2021/12/24	5	26.46	9	26.62	26.55	-4	9,973	-0.04%
2021/12/23	63	26.42	54	26.41	27.00	9	9,701	0.09%
2021/12/22	31	24.50	13	25.18	25.35	18	8,351	0.22%
2021/12/21	0	0.00	2	23.10	23.05	-2	8,071	-0.02%
2021/12/17	1	22.75	0	0.00	22.60	1	8,023	0.01%
2021/12/14	3	23.10	2	22.60	22.40	1	7,994	0.01%
2021/12/13	8	24.63	5	25.01	23.95	3	7,897	0.04%
2021/12/08	0	0.00	7	23.53	23.40	-7	7,574	-0.09%
2021/12/06	1	22.75	1	23.00	23.15	0	7,512	0.00%
2021/12/03	0	0.00	3	23.92	23.80	-3	7,506	-0.04%
2021/12/02	3	23.32	2	23.20	23.20	1	7,408	0.01%
2021/12/01	2	22.80	4	23.15	23.15	-2	7,493	-0.03%
2021/11/26	1	23.60	1	22.80	22.60	0	7,489	0.00%
2021/11/25	0	0.00	2	23.55	23.45	-2	7,436	-0.03%
2021/11/22	3	23.87	0	0.00	23.55	3	7,505	0.04%
2021/11/19	4	23.44	5	23.19	24.00	-1	7,423	-0.01%
2021/11/18	0	0.00	6	22.40	22.20	-6	7,207	-0.08%
2021/11/17	1	22.20	7	22.11	22.35	-6	7,177	-0.08%
2021/11/15	1	23.45	0.2	23.40	23.50	0.8	6,940	0.01%
2021/11/12	1	23.90	3	24.42	23.85	-2	6,852	-0.03%
2021/11/11	6	24.13	4	23.78	23.50	2	6,655	0.03%
2021/11/10	17	25.08	4	24.56	24.60	13	6,471	0.20%
2021/11/09	23.2	24.30	10	24.53	24.60	13.2	6,102	0.22%
2021/11/08	8	22.94	4	22.73	23.00	4	5,501	0.07%
2021/11/01	0	0.00	1	20.45	20.70	-1	5,247	-0.02%
2021/10/29	1	20.90	0	0.00	20.25	1	5,226	0.02%
2021/10/21	5	22.55	2	22.28	21.60	3	6,516	0.05%
2021/10/20	1	22.05	6	21.53	21.20	-5	6,362	-0.08%
2021/10/19	1	21.55	2	21.35	21.60	-1	6,079	-0.02%
2021/10/18	0	0.00	3	20.33	21.00	-3	5,617	-0.05%
2021/10/15	0	0.00	1	18.60	19.10	-1	5,286	-0.02%
2021/10/14	1	19.00	1	18.50	18.50	0	5,356	0.00%
2021/10/13	0	0.00	7	18.34	18.30	-7	5,322	-0.13%
2021/10/12	5	19.39	9	19.19	18.60	-4	5,170	-0.08%
2021/10/08	0	0.00	3	19.55	18.90	-3	5,090	-0.06%
2021/10/07	8	19.44	0	0.00	19.35	8	5,182	0.15%
2021/10/05	2	17.63	2	17.83	18.50	0	5,073	0.00%
2021/10/04	1	18.65	2	18.68	17.75	-1	5,064	-0.02%
2021/10/01	1	18.75	1	18.40	18.55	0	5,049	0.00%
2021/09/30	1	18.75	2	19.15	19.55	-1	5,039	-0.02%
2021/09/29	1	18.70	0	0.00	18.65	1	5,046	0.02%
2021/09/28	1	20.05	0	0.00	19.95	1	5,086	0.02%
2021/09/27	25	20.75	0	0.00	20.35	25	5,148	0.49%
2021/09/24	0	0.00	1	20.25	20.50	-1	5,184	-0.02%
2021/09/17	1	20.80	1	20.90	20.95	0	5,376	0.00%
2021/09/16	1	21.20	0	0.00	20.75	1	5,534	0.02%
2021/09/14	2	21.40	2	21.45	21.60	0	5,639	0.00%
2021/09/13	1	21.20	0	0.00	21.00	1	5,718	0.02%
2021/09/10	2	20.78	3	20.88	20.80	-1	5,813	-0.02%
2021/09/09	1	21.05	1	21.15	20.90	0	5,966	0.00%
2021/09/06	2	22.63	2	22.50	21.90	0	6,299	0.00%
2021/09/03	1	21.30	1	21.70	21.35	0	6,268	0.00%
2021/09/02	9	21.85	6	21.96	21.75	3	6,578	0.05%
2021/09/01	1	22.80	1	22.30	22.60	0	6,793	0.00%
2021/08/31	1	22.30	1	22.80	22.15	0	6,930	0.00%
2021/08/30	1	22.65	1	22.90	22.65	0	7,043	0.00%
2021/08/27	3	22.67	1	22.95	22.95	2	7,230	0.03%
2021/08/26	3	23.48	2	23.60	23.10	1	7,420	0.01%
2021/08/25	2	22.88	0	0.00	22.95	2	7,733	0.03%
2021/08/24	5	23.60	0	0.00	22.85	5	7,820	0.06%
2021/08/19	5	21.40	0	0.00	20.90	5	8,027	0.06%
2021/08/18	1	21.00	1	22.20	22.00	0	8,156	0.00%
2021/08/17	1	22.00	1	22.15	21.00	0	8,366	0.00%
2021/08/13	1	23.00	0	0.00	22.80	1	8,909	0.01%
2021/08/12	5	23.75	0	0.00	23.85	5	8,963	0.06%
2021/08/11	1	24.80	1	23.40	23.60	0	9,109	0.00%
2021/08/10	2	25.93	3	25.95	25.20	-1	9,133	-0.01%
2021/08/09	22	26.59	6	26.55	26.05	16	9,209	0.17%
2021/08/06	2	26.00	1	27.00	25.60	1	9,267	0.01%
2021/08/04	4	25.46	1	25.40	25.40	3	9,342	0.03%
2021/08/03	0	0.00	1	26.05	25.85	-1	9,614	-0.01%
2021/08/02	2	26.53	1	27.20	26.55	1	9,883	0.01%
2021/07/30	0	0.00	2	25.58	25.75	-2	9,904	-0.02%
2021/07/29	1	25.05	1	25.50	25.40	0	10,042	0.00%
2021/07/28	3	24.50	10	24.82	25.20	-7	10,144	-0.07%
2021/07/27	13	27.53	8	27.60	26.30	5	9,734	0.05%
2021/07/26	0	0.00	2	25.70	25.90	-2	9,183	-0.02%
2021/07/23	0	0.00	1	23.50	23.55	-1	9,102	-0.01%
2021/07/21	7	24.20	8	23.71	23.05	-1	9,634	-0.01%
2021/07/20	7	24.31	0	0.00	23.75	7	10,097	0.07%
2021/07/19	1	24.30	0	0.00	24.25	1	10,065	0.01%
2021/07/16	0.8	24.90	1	25.30	24.85	-0.2	10,094	0.00%
2021/07/15	0	0.00	2	24.18	24.65	-2	10,091	-0.02%
2021/07/14	1	24.15	0	0.00	23.85	1	10,097	0.01%
2021/07/13	3	24.78	0	0.00	24.15	3	9,985	0.03%
2021/07/12	0	0.00	4	24.93	25.25	-4	9,952	-0.04%
2021/07/07	1	25.70	0	0.00	25.35	1	10,006	0.01%
2021/07/06	1	25.65	1	25.60	25.65	0	10,041	0.00%
2021/07/05	0	0.00	2	26.10	26.45	-2	10,210	-0.02%
2021/07/01	1	26.20	3	26.00	25.55	-2	10,493	-0.02%
2021/06/30	10	26.01	10	26.04	25.85	0	10,595	0.00%
2021/06/29	6	25.92	0	0.00	25.60	6	10,873	0.06%
2021/06/28	5	26.50	5	26.37	26.25	0	11,111	0.00%
2021/06/25	1	27.60	2	27.50	26.90	-1	11,160	-0.01%
2021/06/24	2	26.98	2	27.05	27.20	0	11,083	0.00%
2021/06/23	9	26.73	1	26.40	26.40	8	11,158	0.07%
2021/06/22	5	26.88	3	26.95	26.75	2	11,554	0.02%
2021/06/21	3	27.57	1	27.65	27.25	2	11,582	0.02%
2021/06/17	3	27.90	1	28.00	28.00	2	12,614	0.02%
2021/06/16	1	28.90	0	0.00	28.30	1	12,653	0.01%
2021/06/15	12	29.21	4	29.31	29.20	8	12,668	0.06%
2021/06/11	9	28.66	14	28.52	28.30	-5	13,381	-0.04%
2021/06/10	14	29.59	10	29.41	28.75	4	13,691	0.03%
2021/06/09	19	28.81	7	29.06	28.40	12	13,488	0.09%
2021/06/08	4	27.95	8	28.48	28.05	-4	13,317	-0.03%
2021/06/07	6	26.83	1	27.85	26.95	5	13,176	0.04%
2021/06/04	35	28.58	3	29.25	28.10	32	13,081	0.24%
2021/06/03	25	29.33	24	29.27	29.35	1	12,917	0.01%
2021/06/02	18	29.23	23	28.91	28.90	-5	12,728	-0.04%
2021/06/01	0	0.00	2	27.55	27.55	-2	12,238	-0.02%
2021/05/31	1	25.00	3	25.13	25.05	-2	12,379	-0.02%
2021/05/28	1	25.15	2	24.93	24.75	-1	12,336	-0.01%
2021/05/27	1	24.15	0	0.00	24.20	1	12,338	0.01%
2021/05/26	3	24.85	0	0.00	24.75	3	12,313	0.02%
2021/05/25	0	0.00	3	25.37	25.00	-3	12,225	-0.02%
2021/05/24	4	23.75	0	0.00	24.00	4	12,164	0.03%
2021/05/21	17	24.03	6	24.63	24.20	11	12,169	0.09%
2021/05/20	0	0.00	3	24.60	24.60	-3	11,932	-0.03%
2021/05/19	2	21.78	4	22.15	22.40	-2	12,046	-0.02%
2021/05/18	1	20.90	0	0.00	21.55	1	12,370	0.01%
2021/05/17	0.1	20.37	0	0.00	19.60	0.1	12,405	0.00%
2021/05/14	4	22.86	9	21.99	21.75	-5	12,332	-0.04%
2021/05/13	5	23.09	12	23.10	23.00	-7	12,184	-0.06%
2021/05/12	1	25.60	0	0.00	25.55	1	12,101	0.01%
2021/05/11	51	30.10	51	28.42	28.35	0	12,068	0.00%
2021/05/10	2	30.18	16	31.27	31.45	-14	11,997	-0.12%
2021/05/07	51	26.90	54	27.81	28.60	-3	12,049	-0.02%
2021/05/06	9	27.44	1	29.50	26.70	8	11,972	0.07%
2021/05/05	0	0.00	6	27.90	27.65	-6	11,813	-0.05%
2021/05/04	11	26.58	2	26.13	26.20	9	11,670	0.08%
2021/05/03	11	28.66	1	30.85	28.65	10	11,560	0.09%
2021/04/29	5	31.05	0	0.00	31.00	5	11,524	0.04%
2021/04/28	6	32.63	21	33.25	31.25	-15	11,436	-0.13%
2021/04/27	10	32.72	1	33.50	32.30	9	11,254	0.08%
2021/04/26	25	31.64	1	33.30	32.60	24	10,983	0.22%
2021/04/22	3	28.17	2	28.25	27.90	1	10,540	0.01%
2021/04/20	0	0.00	10	31.85	31.70	-10	10,615	-0.09%
2021/04/19	0	0.00	59	34.12	32.75	-59	10,752	-0.55%
2021/04/16	0	0.00	1	36.15	36.30	-1	10,808	-0.01%
2021/04/15	0	0.00	2	32.20	33.00	-2	10,947	-0.02%
2021/04/14	0	0.00	3	31.83	31.90	-3	11,113	-0.03%
2021/04/13	2	36.83	5	36.28	33.20	-3	11,241	-0.03%
2021/04/12	0	0.00	4	39.70	36.50	-4	11,296	-0.04%
2021/04/09	23	38.17	1	38.45	37.80	22	11,456	0.19%
2021/04/08	16	39.59	0	0.00	39.85	16	11,332	0.14%
2021/04/07	1	39.20	26	40.45	40.50	-25	11,139	-0.22%
2021/04/06	0	0.00	3	36.23	36.85	-3	11,109	-0.03%
2021/04/01	7	31.24	7	32.28	33.50	0	11,321	0.00%
2021/03/31	3	30.00	18	30.66	30.70	-15	11,137	-0.13%
2021/03/30	8	28.12	23	28.42	27.95	-15	11,109	-0.14%
2021/03/29	6	28.21	13	27.60	27.55	-7	11,221	-0.06%
2021/03/26	18	26.60	6	28.05	28.00	12	11,462	0.10%
2021/03/25	2	27.70	35	28.56	27.90	-33	11,748	-0.28%
2021/03/24	1	25.50	26	26.51	26.75	-25	12,908	-0.19%
2021/03/23	105	26.14	12	25.90	24.35	93	13,165	0.71%	大買/
2021/03/22	0	0.00	5	26.40	26.40	-5	12,040	-0.04%
2021/03/19	0	0.00	3	24.00	24.00	-3	12,104	-0.02%
2021/03/18	0	0.00	6	21.85	21.85	-6	12,247	-0.05%
2021/03/17	116	19.20	124	19.42	19.90	-8	12,261	-0.07%	大買/大賣/
2021/03/16	10	18.57	5	18.26	19.00	5	11,553	0.04%
2021/03/15	6	18.06	3	18.05	18.05	3	11,407	0.03%
2021/03/12	2	17.65	7	17.63	17.65	-5	11,400	-0.04%
2021/03/11	0	0.00	3	17.50	17.30	-3	11,544	-0.03%
2021/03/10	1	17.05	0	0.00	16.95	1	12,278	0.01%
2021/03/05	4	16.85	0	0.00	16.80	4	12,764	0.03%
2021/03/04	3	17.30	3	17.80	17.30	0	12,865	0.00%
2021/03/02	13	17.93	11	17.50	17.35	2	13,058	0.02%
2021/02/26	0	0.00	1	17.60	17.70	-1	13,319	-0.01%
2021/02/25	1	17.30	0	0.00	17.50	1	13,530	0.01%
2021/02/24	1	17.25	1	17.70	17.50	0	13,848	0.00%
2021/02/23	3	17.85	2	17.70	17.60	1	14,549	0.01%
2021/02/22	0	0.00	3	19.08	18.75	-3	16,106	-0.02%
2021/02/19	0	0.00	4	18.34	18.40	-4	16,893	-0.02%
2021/02/18	3	18.52	14	19.05	18.50	-11	17,339	-0.06%
2021/02/17	0	0.00	24	17.52	17.65	-24	17,392	-0.14%
2021/02/05	0	0.00	3	16.30	16.05	-3	18,457	-0.02%
2021/02/04	2	16.10	3	16.10	16.15	-1	18,575	-0.01%
2021/02/03	15	16.41	0	0.00	16.10	15	18,747	0.08%
2021/02/02	0	0.00	11	16.15	16.05	-11	19,260	-0.06%
2021/02/01	12	15.64	0	0.00	16.00	12	20,419	0.06%
2021/01/29	6	14.78	10	15.07	15.65	-4	21,208	-0.02%
2021/01/28	0	0.00	1	14.25	14.30	-1	21,057	0.00%
2021/01/25	1	13.90	2	14.30	14.30	-1	21,304	0.00%
2021/01/22	0	0.00	10	13.30	13.60	-10	21,881	-0.05%
2021/01/21	0	0.00	1	13.65	13.60	-1	22,107	0.00%
2021/01/20	0	0.00	1	13.65	13.65	-1	22,944	0.00%
2021/01/19	1	14.85	0	0.00	14.50	1	22,992	0.00%
2021/01/15	0	0.00	1	15.25	14.70	-1	24,096	0.00%
2021/01/14	0	0.00	1	15.60	15.30	-1	25,209	0.00%
2021/01/13	2	15.18	0	0.00	15.10	2	25,440	0.01%
2021/01/12	4	15.75	2	15.35	15.40	2	25,401	0.01%
2021/01/11	2	16.70	2	16.75	16.65	0	25,317	0.00%
2021/01/08	12	16.74	13	16.76	16.60	-1	25,313	0.00%
2021/01/07	1	17.20	1	16.70	16.85	0	25,274	0.00%
2021/01/06	7	16.84	7	16.51	16.50	0	25,542	0.00%
2021/01/05	5	17.15	2	16.83	17.00	3	25,605	0.01%
2021/01/04	16	17.74	6	17.68	17.50	10	25,605	0.04%
2020/12/31	13	17.50	13	17.25	17.25	0	25,391	0.00%
2020/12/30	8	17.26	7	17.49	17.40	1	25,329	0.00%
2020/12/29	2	17.25	0	0.00	17.30	2	25,250	0.01%
2020/12/28	9	18.06	10	17.74	17.65	-1	25,122	0.00%
2020/12/25	8	17.70	2	17.20	17.25	6	24,821	0.02%
2020/12/24	2	17.50	0	0.00	17.50	2	24,665	0.01%
2020/12/23	5	17.80	2	17.95	17.55	3	24,380	0.01%
2020/12/22	4	17.59	2	17.65	17.05	2	24,245	0.01%
2020/12/21	26	18.83	6	19.05	18.05	20	23,970	0.08%
2020/12/18	20	18.83	42	19.29	18.70	-22	23,684	-0.09%
2020/12/17	10	18.08	11	18.11	18.20	-1	22,522	0.00%
2020/12/16	0	0.00	6	16.77	16.55	-6	22,164	-0.03%
2020/12/15	11	16.32	10	16.28	16.20	1	22,041	0.00%
2020/12/14	11	16.68	2	16.95	16.60	9	21,951	0.04%
2020/12/11	1	16.45	0	0.00	16.00	1	21,725	0.00%
2020/12/10	1	16.60	1	16.85	16.65	0	21,536	0.00%
2020/12/09	13	17.26	0	0.00	17.05	13	21,348	0.06%
2020/12/08	0	0.00	3	18.02	17.90	-3	21,085	-0.01%
2020/12/07	2	17.88	12	17.63	17.70	-10	20,932	-0.05%
2020/12/04	20	18.39	8	18.66	17.95	12	20,725	0.06%
2020/12/03	2	17.53	1	17.70	17.45	1	19,960	0.01%
2020/12/02	5	17.81	0	0.00	17.70	5	19,873	0.03%
2020/12/01	6	19.05	6	18.78	18.30	0	19,753	0.00%
2020/11/30	2	18.10	3	18.12	18.10	-1	19,546	-0.01%
2020/11/27	10	17.80	1	17.95	17.85	9	19,607	0.05%
2020/11/26	20	18.95	11	19.19	18.75	9	19,397	0.05%
2020/11/25	5	19.46	3	19.38	18.95	2	19,171	0.01%
2020/11/24	7	18.65	2	18.78	18.65	5	18,775	0.03%
2020/11/23	13	19.36	13	19.35	19.00	0	18,562	0.00%
2020/11/20	36	19.02	30	19.10	19.20	6	18,218	0.03%
2020/11/19	22	19.22	18	19.51	19.10	4	17,425	0.02%
2020/11/18	8	18.35	12	18.31	18.55	-4	15,774	-0.03%
2020/11/17	7	17.87	18	17.98	17.25	-11	14,842	-0.07%
2020/11/16	12	17.17	0	0.00	17.30	12	14,314	0.08%
2020/11/13	18	17.37	17	17.56	17.30	1	14,107	0.01%
2020/11/12	1	16.45	1	16.25	16.20	0	13,180	0.00%
2020/11/11	4	16.43	6	16.33	16.15	-2	13,049	-0.02%
2020/11/10	1	16.35	4	16.84	16.55	-3	12,829	-0.02%
2020/11/09	6	16.90	13	16.72	17.05	-7	12,241	-0.06%
2020/11/06	10	16.60	9	16.41	16.60	1	10,997	0.01%
2020/11/05	5	15.13	0	0.00	15.10	5	9,976	0.05%
2020/11/04	0	0.00	3	14.97	15.25	-3	9,771	-0.03%
2020/11/03	3	14.78	0	0.00	14.70	3	9,658	0.03%
2020/10/30	12	15.66	10	15.60	15.00	2	9,403	0.02%
2020/10/29	6	14.98	0	0.00	15.10	6	8,786	0.07%
2020/10/28	11	15.35	18	15.68	15.50	-7	8,453	-0.08%
2020/10/27	0	0.00	102	14.58	14.45	-102	7,583	-1.35%	大賣/鉅額交易
2020/10/26	9	15.03	2	15.05	14.70	7	7,463	0.09%
2020/10/23	106	14.61	1	15.10	15.05	105	7,132	1.47%	大買/鉅額交易
2020/10/22	15	14.25	63	14.48	14.95	-48	6,473	-0.74%
2020/10/21	10	13.58	11	13.24	13.60	-1	5,302	-0.02%
2020/10/20	3	12.40	0	0.00	12.40	3	4,980	0.06%
2020/10/19	30	12.45	0	0.00	12.60	30	4,951	0.61%
2020/10/15	5	12.65	9	12.96	12.55	-4	4,772	-0.08%
2020/10/14	27	12.45	28	13.09	13.00	-1	4,618	-0.02%
2020/10/13	7	12.40	28	12.27	12.40	-21	4,163	-0.50%
2020/10/12	20	11.46	1	11.50	11.30	19	3,893	0.49%
2020/09/30	17	10.99	18	10.97	10.90	-1	3,861	-0.03%
2020/09/28	1	10.75	0	0.00	10.70	1	3,805	0.03%
2020/09/25	0	0.00	6	10.79	10.70	-6	3,799	-0.16%
2020/09/24	1	10.95	1	10.95	11.05	0	3,692	0.00%
2020/09/23	5	11.67	19	11.79	11.20	-14	3,630	-0.39%
2020/09/22	21	12.53	22	12.76	11.75	-1	3,599	-0.03%
2020/09/21	10	12.35	28	12.33	12.35	-18	3,146	-0.57%
2020/09/18	10	11.40	0	0.00	11.25	10	2,957	0.34%
2020/09/17	1	11.25	2	11.30	11.25	-1	2,933	-0.03%
2020/09/14	1	10.80	0	0.00	10.95	1	2,883	0.03%
2020/09/08	1	11.25	0	0.00	11.00	1	2,799	0.04%
2020/09/03	4	11.56	0	0.00	11.40	4	2,712	0.15%
2020/09/02	20	11.79	2	12.15	11.90	18	2,642	0.68%
2020/09/01	10	11.35	2	11.25	11.35	8	2,443	0.33%
2020/08/28	1	10.80	4	10.65	10.55	-3	2,364	-0.13%
2020/08/26	7	10.90	2	11.10	11.05	5	2,369	0.21%
2020/08/25	0	0.00	10	11.40	11.45	-10	2,334	-0.43%
2020/08/24	3	11.40	0	0.00	11.30	3	2,319	0.13%
2020/08/21	4	10.90	0	0.00	10.95	4	2,260	0.18%
2020/08/19	10	12.17	11	11.83	11.75	-1	2,095	-0.05%
2020/08/18	5	10.60	15	10.74	11.10	-10	1,767	-0.57%
2020/07/30	2	9.80	1	9.80	9.78	1	1,519	0.07%
2020/07/29	2	9.97	0	0.00	9.80	2	1,516	0.13%
2020/07/28	0	0.00	7	10.05	10.05	-7	1,425	-0.49%
2020/07/17	2	9.88	0	0.00	9.57	2	1,395	0.14%
2020/07/13	1	10.20	1	10.30	10.10	0	1,257	0.00%
2020/07/01	2	10.00	2	10.20	10.05	0	1,164	0.00%
2020/06/09	1	10.00	0	0.00	10.00	1	1,251	0.08%
2020/06/08	3	10.00	0	0.00	10.00	3	1,259	0.24%
2020/06/03	2	10.05	0	0.00	10.15	2	1,273	0.16%
2020/06/02	3	10.10	4	10.58	10.10	-1	1,269	-0.08%
2020/05/29	0	0.00	3	9.97	9.94	-3	1,190	-0.25%
2020/05/27	1	9.54	0	0.00	9.57	1	1,136	0.09%
2020/05/25	2	9.69	0	0.00	9.46	2	1,151	0.17%
2020/05/21	1	9.95	0	0.00	9.96	1	1,151	0.09%
2020/05/11	1	10.20	0	0.00	10.20	1	1,159	0.09%
2020/05/08	0	0.00	3	10.70	10.40	-3	1,174	-0.26%
2020/05/07	0	0.00	3	10.15	10.15	-3	1,178	-0.25%
2020/05/06	0	0.00	1	10.25	10.40	-1	1,157	-0.09%
2020/05/04	4	10.74	2	10.68	10.10	2	1,141	0.18%
2020/04/30	5	10.23	2	10.10	10.00	3	1,085	0.28%
2020/04/29	0	0.00	3	9.92	10.15	-3	1,061	-0.28%
2020/04/09	0	0.00	20	8.80	8.58	-20	1,224	-1.63%
2020/03/31	0	0.00	2	7.98	7.90	-2	1,323	-0.15%
2020/03/30	2	7.60	2	7.70	7.88	0	1,325	0.00%
2020/03/27	2	7.87	0	0.00	7.92	2	1,333	0.15%
2020/03/26	2	7.41	5	7.63	7.94	-3	1,354	-0.22%
2020/03/25	2	7.27	0	0.00	7.37	2	1,371	0.15%
2020/03/23	2	6.53	2	6.77	6.73	0	1,425	0.00%
2020/03/20	2	6.80	4	7.14	7.18	-2	1,446	-0.14%
2020/03/19	3	7.01	2	6.76	6.75	1	1,442	0.07%
2020/03/18	26	7.39	4	7.49	7.50	22	1,419	1.55%
2020/03/17	2	7.03	2	7.29	7.44	0	1,287	0.00%
2020/03/16	2	8.12	3	8.26	7.80	-1	1,285	-0.08%
2020/03/13	0	0.00	1	7.91	8.12	-1	1,275	-0.08%
2020/03/11	0	0.00	5	9.37	9.50	-5	1,229	-0.41%
2020/03/09	3	9.94	2	9.75	9.55	1	1,246	0.08%
2020/03/06	0	0.00	1	10.25	10.15	-1	1,263	-0.08%
2020/03/05	0	0.00	2	10.28	10.25	-2	1,272	-0.16%
2020/03/04	2	10.03	0	0.00	10.10	2	1,273	0.16%
2020/03/03	0	0.00	1	10.15	10.10	-1	1,284	-0.08%
2020/02/27	2	10.30	0	0.00	10.05	2	1,296	0.15%
2020/02/26	2	10.48	2	10.68	10.40	0	1,345	0.00%
2020/02/25	2	10.50	0	0.00	10.40	2	1,343	0.15%
2020/02/21	1	10.75	1	10.85	10.75	0	1,378	0.00%
2020/02/20	1	10.75	1	11.00	10.90	0	1,403	0.00%
2020/02/19	2	10.90	2	10.93	10.95	0	1,548	0.00%
2020/02/18	1	10.75	0	0.00	10.70	1	1,552	0.06%
2020/02/17	0	0.00	1	10.95	10.80	-1	1,552	-0.06%
2020/02/13	2	10.85	0	0.00	10.85	2	1,556	0.13%
2020/02/12	3	11.12	1	11.20	11.00	2	1,559	0.13%
2020/02/11	4	10.99	0	0.00	10.75	4	1,519	0.26%
2020/02/10	0	0.00	3	10.90	10.90	-3	1,491	-0.20%
2020/02/06	0	0.00	1	10.70	10.80	-1	1,417	-0.07%
2020/02/05	12	10.60	11	10.37	10.40	1	1,424	0.07%
2020/02/04	0	0.00	3	10.42	10.50	-3	1,422	-0.21%
2020/02/03	2	10.20	2	9.87	10.10	0	1,455	0.00%
2020/01/31	2	10.75	0	0.00	10.65	2	1,454	0.14%
2020/01/20	2	11.80	0	0.00	12.00	2	1,710	0.12%
2020/01/17	1	11.85	1	12.05	11.90	0	1,703	0.00%
2020/01/16	1	11.85	0	0.00	11.85	1	1,678	0.06%
2020/01/15	0	0.00	1	12.10	11.90	-1	1,680	-0.06%
2020/01/13	0	0.00	2	11.78	11.90	-2	1,662	-0.12%
2020/01/10	1	11.55	0	0.00	11.65	1	1,695	0.06%
2020/01/09	4	11.61	0	0.00	11.70	4	1,690	0.24%
2020/01/08	2	12.08	8	12.24	11.75	-6	1,704	-0.35%
2020/01/03	0	0.00	2	12.60	12.20	-2	1,645	-0.12%
2020/01/02	5	12.50	4	12.50	12.50	1	1,611	0.06%
2019/12/30	2	12.25	0	0.00	12.20	2	1,538	0.13%
2019/12/26	0	0.00	1	11.85	12.00	-1	1,526	-0.07%
2019/12/24	1	11.70	0	0.00	11.75	1	1,545	0.06%
2019/12/20	0	0.00	3	12.12	12.20	-3	1,525	-0.20%
2019/12/19	5	11.85	7	11.95	11.95	-2	1,498	-0.13%
2019/12/18	0	0.00	2	11.78	11.70	-2	1,452	-0.14%
2019/12/17	0	0.00	3	11.53	11.70	-3	1,448	-0.21%
2019/12/16	0	0.00	1	11.40	11.35	-1	1,473	-0.07%
2019/12/13	3	11.42	0	0.00	11.30	3	1,467	0.20%
2019/12/12	1	11.55	0	0.00	11.60	1	1,462	0.07%
2019/12/11	0	0.00	1	11.70	11.65	-1	1,468	-0.07%
2019/12/09	1	11.55	0	0.00	11.45	1	1,508	0.07%
2019/12/06	1	11.70	0	0.00	11.55	1	1,511	0.07%
2019/12/05	1	11.70	4	11.83	11.80	-3	1,512	-0.20%
2019/12/04	0	0.00	2	11.80	11.75	-2	1,499	-0.13%
2019/12/03	0	0.00	1	11.45	11.60	-1	1,493	-0.07%
2019/12/02	1	11.25	6	11.25	11.30	-5	1,511	-0.33%
2019/11/29	1	11.50	1	11.50	11.40	0	1,521	0.00%
2019/11/28	0	0.00	2	11.60	11.60	-2	1,521	-0.13%
2019/11/27	6	11.53	0	0.00	11.55	6	1,523	0.39%
2019/11/25	3	11.45	9	11.52	11.45	-6	1,507	-0.40%
2019/11/22	0	0.00	12	11.15	11.15	-12	1,469	-0.82%
2019/11/21	1	11.05	0	0.00	11.15	1	1,512	0.07%
2019/11/20	2	11.15	3	11.12	11.10	-1	1,511	-0.07%
2019/11/19	3	11.05	0	0.00	11.05	3	1,491	0.20%
2019/11/18	20	11.19	13	11.15	11.15	7	1,473	0.47%
2019/11/15	1	10.40	0	0.00	10.40	1	1,355	0.07%
2019/11/12	2	10.65	0	0.00	10.70	2	1,392	0.14%
2019/11/11	1	10.80	1	10.95	10.65	0	1,417	0.00%
2019/11/07	2	10.95	0	0.00	10.85	2	1,468	0.14%
2019/11/06	2	11.00	1	11.05	10.85	1	1,531	0.07%
2019/11/04	5	11.00	0	0.00	10.90	5	1,921	0.26%
2019/11/01	1	11.20	0	0.00	11.15	1	1,966	0.05%
2019/10/31	2	11.38	2	11.43	11.30	0	2,049	0.00%
2019/10/30	3	11.33	0	0.00	11.45	3	2,045	0.15%
2019/10/29	9	12.12	4	12.28	11.55	5	2,050	0.24%
2019/10/28	0	0.00	20	11.85	11.90	-20	1,876	-1.07%
2019/10/23	1	10.85	1	10.90	10.95	0	1,916	0.00%
2019/10/21	1	10.85	0	0.00	10.85	1	1,986	0.05%
2019/10/18	1	11.05	5	10.85	10.90	-4	2,002	-0.20%
2019/10/16	0	0.00	5	10.81	10.80	-5	2,083	-0.24%
2019/10/15	0	0.00	1	10.65	10.65	-1	2,085	-0.05%
2019/10/14	5	10.63	1	10.75	10.50	4	2,117	0.19%
2019/10/09	1	10.65	51	10.65	10.65	-50	2,202	-2.27%
2019/10/08	0	0.00	1	10.80	10.75	-1	2,313	-0.04%
2019/10/07	1	10.65	1	10.70	10.70	0	2,471	0.00%
2019/10/04	3	10.70	0	0.00	10.70	3	2,814	0.11%
2019/10/03	1	10.75	1	10.90	10.80	0	2,860	0.00%
2019/10/02	0	0.00	1	10.70	10.65	-1	2,938	-0.03%
2019/10/01	0	0.00	1	10.65	10.70	-1	3,030	-0.03%
2019/09/27	1	10.80	0	0.00	10.55	1	3,095	0.03%
2019/09/26	2	11.15	0	0.00	11.10	2	3,158	0.06%
2019/09/25	2	11.25	0	0.00	11.15	2	3,260	0.06%
2019/09/23	5	11.35	2	11.50	11.30	3	3,537	0.08%
2019/09/20	0	0.00	4	11.65	11.45	-4	4,147	-0.10%
2019/09/19	0	0.00	1	11.45	11.45	-1	4,592	-0.02%
2019/09/18	1	11.25	0	0.00	11.30	1	4,891	0.02%
2019/09/17	0	0.00	1	11.45	11.30	-1	5,120	-0.02%
2019/09/16	0	0.00	1	11.45	11.40	-1	5,180	-0.02%
2019/09/12	5	11.29	7	11.39	11.35	-2	5,199	-0.04%
2019/09/11	2	11.05	3	11.15	11.15	-1	5,164	-0.02%
2019/09/10	6	11.08	0	0.00	11.05	6	5,257	0.11%
2019/09/06	1	11.25	0	0.00	11.20	1	5,283	0.02%
2019/09/04	0	0.00	1	11.50	11.35	-1	5,296	-0.02%
2019/09/03	0	0.00	5	11.45	11.25	-5	5,253	-0.10%
2019/08/30	3	11.10	8	11.13	11.10	-5	5,244	-0.10%
2019/08/29	5	11.24	0	0.00	11.15	5	5,241	0.10%
2019/08/27	2	11.43	0	0.00	11.35	2	5,327	0.04%
2019/08/26	0	0.00	7	11.46	11.65	-7	5,330	-0.13%
2019/08/23	5	11.25	0	0.00	11.25	5	5,350	0.09%
2019/08/22	3	11.48	1	11.45	11.35	2	5,674	0.04%
2019/08/21	2	11.55	0	0.00	11.55	2	5,884	0.03%
2019/08/20	0	0.00	1	11.80	11.50	-1	5,944	-0.02%
2019/08/19	3	11.47	6	11.65	11.65	-3	5,919	-0.05%
2019/08/16	1	11.35	0	0.00	11.40	1	5,906	0.02%
2019/08/15	6	11.28	5	11.37	11.35	1	5,894	0.02%
2019/08/14	10	11.93	6	12.07	11.65	4	5,880	0.07%
2019/08/13	14	12.05	0	0.00	12.00	14	5,841	0.24%
2019/08/12	1	12.05	1	12.35	12.10	0	5,832	0.00%
2019/08/08	3	12.57	0	0.00	12.40	3	5,792	0.05%
2019/08/07	3	12.10	3	12.22	12.30	0	5,742	0.00%
2019/08/06	4	12.53	6	12.42	12.25	-2	5,674	-0.04%
2019/08/05	0	0.00	6	12.08	12.15	-6	5,412	-0.11%
2019/08/02	3	11.83	16	12.19	11.70	-13	5,353	-0.24%
2019/08/01	4	11.85	0	0.00	11.75	4	5,270	0.08%
2019/07/31	3	11.67	0	0.00	11.60	3	5,230	0.06%
2019/07/30	7	11.94	0	0.00	11.50	7	5,202	0.13%
2019/07/29	2	12.05	0	0.00	11.90	2	5,169	0.04%
2019/07/26	3	12.10	0	0.00	12.05	3	5,157	0.06%
2019/07/25	0	0.00	9	12.36	12.20	-9	5,143	-0.17%
2019/07/24	6	11.97	0	0.00	12.05	6	5,046	0.12%
2019/07/23	4	12.03	0	0.00	12.00	4	5,015	0.08%
2019/07/22	3	12.10	0	0.00	12.05	3	4,982	0.06%
2019/07/19	0	0.00	4	12.33	12.05	-4	4,969	-0.08%
2019/07/18	1	12.10	4	12.18	12.00	-3	4,897	-0.06%
2019/07/17	2	12.00	0	0.00	12.05	2	4,864	0.04%
2019/07/15	5	11.98	4	12.05	12.10	1	4,826	0.02%
2019/07/12	9	12.48	1	12.65	12.40	8	4,734	0.17%
2019/07/10	2	12.90	9	13.27	13.75	-7	4,472	-0.16%
2019/07/08	0	0.00	2	12.50	12.45	-2	4,097	-0.05%
2019/07/05	2	12.55	0	0.00	12.45	2	4,038	0.05%
2019/07/04	2	13.00	1	12.85	12.90	1	4,030	0.02%
2019/07/03	0	0.00	1	13.10	12.80	-1	3,992	-0.03%
2019/07/02	3	12.92	0	0.00	12.80	3	4,026	0.07%
2019/07/01	0	0.00	4	12.93	13.05	-4	4,113	-0.10%
2019/06/27	5	12.94	3	12.95	13.00	2	3,877	0.05%
2019/06/26	3	12.18	2	12.20	12.65	1	3,282	0.03%
2019/06/25	3	11.53	28	11.86	11.50	-25	2,854	-0.88%
2019/06/24	5	11.75	2	11.53	11.75	3	2,509	0.12%
2019/06/21	1	11.05	6	11.09	10.70	-5	2,293	-0.22%
2019/06/19	20	10.75	0	0.00	10.70	20	2,220	0.90%
2019/06/18	1	10.65	1	10.95	10.70	0	2,213	0.00%
2019/06/17	1	10.50	3	10.63	10.45	-2	2,136	-0.09%
2019/06/12	0	0.00	1	10.00	9.98	-1	2,224	-0.04%
2019/06/10	2	10.10	0	0.00	10.10	2	2,229	0.09%
2019/06/05	2	10.50	4	10.55	10.45	-2	2,225	-0.09%
2019/06/04	2	10.58	0	0.00	10.35	2	2,212	0.09%
2019/06/03	3	11.13	1	11.50	10.95	2	2,179	0.09%
2019/05/30	2	11.03	2	11.00	10.95	0	2,092	0.00%
2019/05/29	7	11.37	1	11.35	11.15	6	2,020	0.30%
2019/05/28	0	0.00	3	10.70	11.40	-3	1,689	-0.18%
2019/05/24	0	0.00	1	10.05	10.10	-1	1,461	-0.07%
2019/05/23	0	0.00	3	9.99	9.97	-3	1,457	-0.21%
2019/05/22	1	9.89	2	10.00	9.92	-1	1,450	-0.07%
2019/05/16	3	9.90	0	0.00	9.85	3	1,512	0.20%
2019/05/14	0	0.00	7	10.04	10.05	-7	1,546	-0.45%
2019/05/03	2	9.97	2	9.90	9.97	0	1,490	0.00%
2019/04/26	2	9.93	0	0.00	9.84	2	1,488	0.13%
2019/04/22	2	10.20	2	10.25	10.15	0	1,480	0.00%
2019/04/19	2	10.05	0	0.00	10.15	2	1,460	0.14%
2019/04/18	2	10.30	0	0.00	10.10	2	1,454	0.14%
2019/04/11	2	10.55	2	10.80	10.50	0	1,434	0.00%
2019/04/10	5	10.62	0	0.00	10.55	5	1,397	0.36%
2019/04/09	6	11.31	0	0.00	11.30	6	1,314	0.46%
2019/04/08	0	0.00	5	11.65	11.50	-5	1,295	-0.39%
2019/04/03	9	11.61	9	11.36	11.40	0	1,213	0.00%
2019/03/29	0	0.00	1	10.85	10.90	-1	1,213	-0.08%
2019/03/28	1	10.80	6	10.89	10.80	-5	1,306	-0.38%
2019/03/27	0	0.00	4	10.55	10.55	-4	1,283	-0.31%
2019/03/26	4	10.40	0	0.00	10.50	4	1,285	0.31%
2019/03/21	3	10.53	0	0.00	10.40	3	1,275	0.24%
2019/03/20	0	0.00	2	10.70	10.50	-2	1,264	-0.16%
2019/03/19	11	10.95	6	11.08	10.60	5	1,246	0.40%
2019/03/14	1	10.45	3	10.57	10.45	-2	1,093	-0.18%
2019/03/13	0	0.00	2	10.40	10.30	-2	1,083	-0.18%
2019/03/11	2	10.10	2	10.05	10.10	0	1,072	0.00%
2019/03/06	4	10.28	0	0.00	10.25	4	1,095	0.37%
2019/03/05	0	0.00	2	10.55	10.35	-2	1,104	-0.18%
2019/02/26	3	10.35	0	0.00	10.30	3	1,102	0.27%
2019/02/25	3	10.70	8	10.61	10.65	-5	1,101	-0.45%
2019/02/22	0	0.00	2	10.35	10.25	-2	1,058	-0.19%
2019/02/20	3	10.18	0	0.00	10.20	3	1,061	0.28%
2019/02/19	2	10.20	1	10.45	10.20	1	1,086	0.09%
2019/02/18	0	0.00	3	10.23	10.35	-3	1,064	-0.28%
2019/02/14	2	9.99	0	0.00	9.93	2	1,030	0.19%
2019/02/13	2	10.00	2	10.15	10.00	0	1,015	0.00%
2019/02/12	0	0.00	2	9.71	9.73	-2	979	-0.20%
2019/01/29	2	9.49	0	0.00	9.48	2	1,009	0.20%
2019/01/24	0	0.00	1	9.62	9.64	-1	1,091	-0.09%
2019/01/15	0	0.00	2	9.30	9.25	-2	1,105	-0.18%
2019/01/14	2	9.33	0	0.00	9.22	2	1,110	0.18%
2018/12/27	2	9.76	0	0.00	9.77	2	1,247	0.16%
2018/12/26	4	9.97	0	0.00	9.75	4	1,241	0.32%
2018/12/25	3	10.30	0	0.00	10.30	3	1,209	0.25%
2018/12/24	0	0.00	1	10.65	10.60	-1	1,155	-0.09%
2018/12/22	1	10.25	1	10.55	10.35	0	1,047	0.00%
2018/12/21	0	0.00	11	10.40	10.45	-11	1,001	-1.10%
2018/12/06	2	9.52	0	0.00	9.50	2	959	0.21%
2018/12/05	2	9.87	0	0.00	9.98	2	969	0.21%
2018/12/03	0	0.00	2	10.10	10.10	-2	1,023	-0.20%
2018/11/29	0	0.00	2	10.00	9.71	-2	1,128	-0.18%
2018/11/28	2	9.73	0	0.00	9.70	2	1,137	0.18%
2018/11/19	0	0.00	7	9.31	9.38	-7	1,589	-0.44%
2018/11/16	5	9.37	5	9.64	9.30	0	1,590	0.00%
2018/11/12	2	10.05	0	0.00	10.10	2	1,608	0.12%
2018/11/08	15	10.43	10	10.20	10.15	5	1,677	0.30%
2018/11/07	0	0.00	2	10.25	10.20	-2	1,696	-0.12%
2018/11/06	2	9.99	2	10.20	9.94	0	1,749	0.00%
2018/11/05	2	10.05	0	0.00	10.05	2	1,749	0.11%
2018/10/30	0	0.00	5	9.24	9.25	-5	1,746	-0.29%
2018/10/25	0	0.00	4	9.16	9.24	-4	1,842	-0.22%
2018/10/18	0	0.00	3	10.15	10.15	-3	2,536	-0.12%
2018/10/16	0	0.00	4	10.55	10.35	-4	2,609	-0.15%
2018/10/15	0	0.00	3	9.98	9.99	-3	2,622	-0.11%
2018/10/11	0	0.00	8	9.99	9.99	-8	2,776	-0.29%
2018/10/02	1	12.75	0	0.00	12.65	1	2,914	0.03%
2018/09/28	2	12.85	2	13.05	12.75	0	3,015	0.00%
2018/09/18	0	0.00	3	12.35	12.35	-3	3,571	-0.08%
2018/09/07	2	13.33	1	13.05	13.15	1	3,808	0.03%
2018/09/06	6	13.76	0	0.00	13.95	6	3,792	0.16%
2018/09/05	2	14.43	12	14.67	14.20	-10	3,800	-0.26%
2018/09/03	5	14.15	7	14.37	14.30	-2	3,806	-0.05%
2018/08/31	19	14.25	11	14.55	14.00	8	3,770	0.21%
2018/08/30	10	14.02	0	0.00	13.85	10	3,686	0.27%
2018/08/29	0	0.00	27	14.03	14.40	-27	3,660	-0.74%
2018/08/27	12	12.81	1	13.05	13.10	11	3,589	0.31%
2018/08/24	1	12.95	0	0.00	12.90	1	3,630	0.03%
2018/08/23	1	13.20	0	0.00	13.20	1	3,698	0.03%
2018/08/22	0	0.00	1	13.50	13.35	-1	3,818	-0.03%
2018/08/20	0	0.00	1	14.30	14.10	-1	3,895	-0.03%
2018/08/17	1	14.15	1	14.60	14.15	0	3,911	0.00%
2018/08/16	1	14.55	18	13.79	14.50	-17	3,926	-0.43%
2018/08/15	0	0.00	1	13.75	13.80	-1	3,977	-0.03%
2018/08/14	13	14.18	10	14.00	14.10	3	4,041	0.07%
2018/08/13	5	14.59	0	0.00	14.35	5	4,102	0.12%
2018/08/08	0	0.00	11	15.80	15.85	-11	4,171	-0.26%
2018/08/07	0	0.00	1	15.50	15.45	-1	4,245	-0.02%
2018/08/06	2	15.68	0	0.00	15.65	2	4,330	0.05%
2018/08/03	1	15.70	1	15.80	15.80	0	4,451	0.00%
2018/08/02	4	15.79	2	16.30	15.80	2	4,597	0.04%
2018/08/01	2	16.13	121	16.15	16.20	-119	4,757	-2.50%	大賣/鉅額交易
2018/07/31	4	16.51	3	16.90	16.50	1	4,782	0.02%
2018/07/30	4	16.59	0	0.00	16.70	4	4,844	0.08%
2018/07/27	8	17.00	0	0.00	17.10	8	4,977	0.16%
2018/07/26	1	17.30	1	16.55	16.65	0	4,929	0.00%
2018/07/25	10	16.43	19	16.83	17.05	-9	4,817	-0.19%
2018/07/24	1	15.45	5	15.55	15.75	-4	4,673	-0.09%
2018/07/23	1	15.00	0	0.00	15.00	1	4,811	0.02%
2018/07/20	2	15.43	0	0.00	15.20	2	4,913	0.04%
2018/07/19	2	15.73	5	15.75	15.60	-3	5,042	-0.06%
2018/07/18	120	15.75	2	15.98	15.95	118	5,213	2.26%	大買/鉅額交易
2018/07/17	3	15.80	2	15.30	15.60	1	5,226	0.02%
2018/07/16	1	14.75	0	0.00	14.75	1	5,204	0.02%
2018/07/13	0	0.00	1	14.85	14.75	-1	5,424	-0.02%
2018/07/12	1	14.55	4	14.74	14.55	-3	5,536	-0.05%
2018/07/11	4	14.63	0	0.00	14.50	4	5,594	0.07%
2018/07/10	1	14.70	0	0.00	14.65	1	5,682	0.02%
2018/07/09	0	0.00	43	15.01	14.80	-43	6,051	-0.71%
2018/07/06	2	15.25	27	15.36	15.25	-25	6,270	-0.40%
2018/07/05	4	15.53	2	15.75	15.75	2	6,463	0.03%
2018/07/04	0	0.00	4	15.11	15.20	-4	6,224	-0.06%
2018/07/03	10	14.40	10	14.45	13.85	0	6,499	0.00%
2018/07/02	10	14.65	0	0.00	14.45	10	6,876	0.15%
2018/06/28	2	14.88	0	0.00	14.75	2	8,094	0.02%
2018/06/27	1	15.25	0	0.00	15.15	1	8,423	0.01%
2018/06/26	1	15.15	25	15.19	15.50	-24	8,627	-0.28%
2018/06/25	31	14.58	1	14.55	14.40	30	8,774	0.34%
2018/06/22	23	15.17	1	14.85	14.85	22	9,006	0.24%
2018/06/21	12	15.98	0	0.00	15.80	12	9,407	0.13%
2018/06/20	3	16.10	0	0.00	16.00	3	10,062	0.03%
2018/06/19	1	16.60	0	0.00	16.50	1	10,546	0.01%
2018/06/15	1	17.40	2	17.28	16.95	-1	11,596	-0.01%
2018/06/14	1	16.90	1	17.05	16.80	0	12,274	0.00%
2018/06/13	1	17.20	1	17.20	16.95	0	12,508	0.00%
2018/06/12	2	16.88	0	0.00	16.85	2	12,583	0.02%
2018/06/11	8	17.43	3	17.55	17.35	5	12,666	0.04%
2018/06/07	1	18.15	4	18.10	18.05	-3	13,005	-0.02%
2018/06/06	3	18.43	0	0.00	18.05	3	13,307	0.02%
2018/06/05	13	18.15	11	18.15	18.20	2	13,595	0.01%
2018/06/04	2	17.85	2	17.73	17.75	0	14,064	0.00%
2018/06/01	0	0.00	20	17.86	17.70	-20	14,577	-0.14%
2018/05/31	11	17.71	11	18.11	17.70	0	15,099	0.00%
2018/05/30	0	0.00	3	17.87	18.00	-3	15,866	-0.02%
2018/05/29	2	17.48	40	17.66	17.20	-38	16,729	-0.23%
2018/05/28	1	17.85	0	0.00	17.70	1	17,252	0.01%
2018/05/25	1	18.20	0	0.00	18.05	1	18,008	0.01%
2018/05/24	12	18.28	0	0.00	18.20	12	18,899	0.06%
2018/05/22	7	19.21	15	19.37	19.05	-8	19,658	-0.04%
2018/05/21	25	19.18	2	19.10	19.00	23	19,665	0.12%
2018/05/18	0	0.00	1	19.00	18.50	-1	19,652	-0.01%
2018/05/17	1	18.65	0	0.00	18.65	1	19,691	0.01%
2018/05/16	0	0.00	21	19.14	18.90	-21	19,711	-0.11%
2018/05/15	2	18.80	27	18.81	18.55	-25	19,715	-0.13%
2018/05/14	5	18.51	0	0.00	18.30	5	19,746	0.03%
2018/05/11	4	19.26	1	19.20	19.00	3	19,723	0.02%
2018/05/10	12	20.46	2	20.50	20.10	10	19,658	0.05%
2018/05/09	6	21.00	29	20.80	20.20	-23	19,617	-0.12%
2018/05/08	0	0.00	1	20.10	19.70	-1	19,609	-0.01%
2018/05/07	5	19.72	2	19.70	19.70	3	19,730	0.02%
2018/05/04	2	20.25	98	20.31	20.20	-96	20,048	-0.48%
2018/05/03	4	19.59	3	19.40	19.50	1	20,050	0.00%
2018/05/02	6	20.07	6	20.13	19.50	0	20,180	0.00%
2018/04/30	14	20.37	6	20.26	20.25	8	20,813	0.04%
2018/04/27	3	19.95	28	19.96	20.50	-25	21,028	-0.12%
2018/04/26	11	19.83	4	19.26	18.65	7	21,311	0.03%
2018/04/25	1	20.10	1	20.30	20.20	0	21,444	0.00%
2018/04/24	5	20.08	1	21.45	19.70	4	21,421	0.02%
2018/04/23	20	22.24	21	22.42	21.75	-1	21,234	0.00%
2018/04/20	4	21.75	0	0.00	21.90	4	21,144	0.02%
2018/04/19	0	0.00	2	22.78	22.80	-2	21,078	-0.01%
2018/04/18	4	22.18	6	22.48	22.15	-2	21,106	-0.01%
2018/04/17	10	21.50	9	21.33	21.00	1	21,294	0.00%
2018/04/16	2	22.15	1	22.35	22.10	1	21,233	0.00%
2018/04/13	57	23.65	51	23.70	23.15	6	21,163	0.03%
2018/04/12	18	23.57	10	23.10	23.10	8	20,778	0.04%
2018/04/11	48	23.23	47	22.78	22.95	1	20,546	0.00%
2018/04/10	2	23.60	0	0.00	23.00	2	20,305	0.01%
2018/04/09	17	24.88	14	24.65	24.20	3	20,075	0.01%
2018/04/03	32	23.98	33	24.34	24.80	-1	19,766	-0.01%
2018/04/02	39	24.92	41	25.07	24.20	-2	19,384	-0.01%
2018/03/31	11	22.97	19	22.89	23.90	-8	18,544	-0.04%
2018/03/30	25	22.51	3	22.40	22.20	22	18,169	0.12%
2018/03/29	8	23.91	8	23.53	23.45	0	17,840	0.00%
2018/03/28	1	23.80	4	23.51	23.60	-3	17,599	-0.02%
2018/03/27	3	22.80	2	23.28	23.30	1	17,423	0.01%
2018/03/26	5	24.30	0	0.00	23.20	5	17,178	0.03%
2018/03/23	17	23.00	21	23.64	24.30	-4	16,765	-0.02%
2018/03/22	9	23.73	26	23.57	23.20	-17	16,108	-0.11%
2018/03/21	118	26.68	108	25.88	25.45	10	15,576	0.06%	大買/大賣/
2018/03/20	10	24.69	9	25.23	25.75	1	14,514	0.01%
2018/03/19	2	22.43	11	22.75	23.45	-9	13,762	-0.07%
2018/03/16	6	21.63	1	21.95	21.35	5	13,532	0.04%
2018/03/15	12	21.66	18	21.71	21.60	-6	13,522	-0.04%
2018/03/14	10	22.67	19	22.58	22.50	-9	13,429	-0.07%
2018/03/13	33	23.15	10	23.12	23.10	23	13,352	0.17%
2018/03/12	9	21.85	10	21.20	22.05	-1	13,259	-0.01%
2018/03/09	15	23.20	0	0.00	22.95	15	13,083	0.11%
2018/03/08	40	26.96	21.1	26.61	25.45	18.9	12,833	0.15%
2018/03/07	20	28.09	40	27.77	28.25	-20	12,386	-0.16%
2018/03/06	24	25.19	60	24.84	25.70	-36	12,016	-0.30%
2018/03/05	7	22.62	102	23.28	23.40	-95	11,526	-0.82%	大賣/
2018/03/02	15	20.21	168	20.66	21.30	-153	10,741	-1.42%	大賣/鉅額交易
2018/03/01	13	19.72	18	19.78	19.40	-5	9,776	-0.05%
2018/02/27	13	20.00	12	18.95	19.85	1	9,232	0.01%
2018/02/26	31	20.07	120	20.31	20.40	-89	8,440	-1.05%	大賣/
2018/02/23	27	18.36	55	18.43	18.55	-28	7,520	-0.37%
2018/02/22	51	17.29	9	16.94	16.90	42	6,916	0.61%
2018/02/21	1	16.05	2	16.10	16.10	-1	6,658	-0.02%
2018/02/09	51	14.25	1	14.50	14.30	50	6,480	0.77%
2018/02/08	5	15.29	2	15.38	14.95	3	6,398	0.05%
2018/02/07	2	15.65	0	0.00	15.30	2	6,356	0.03%
2018/02/06	106	15.77	0	0.00	15.35	106	6,289	1.69%	大買/鉅額交易
2018/02/05	5	16.68	2	16.60	17.05	3	6,203	0.05%
2018/02/02	3	17.30	24	17.35	17.30	-21	6,130	-0.34%
2018/02/01	2	17.80	1	17.80	17.75	1	6,086	0.02%
2018/01/31	3	17.08	13	16.92	18.00	-10	5,977	-0.17%
2018/01/30	23	18.00	13	17.68	17.40	10	5,781	0.17%
2018/01/29	13	18.57	6	18.53	18.50	7	5,603	0.12%
2018/01/26	2	17.30	2	17.55	17.60	0	5,201	0.00%
2018/01/25	34	17.54	36	17.44	17.65	-2	5,043	-0.04%
2018/01/24	52	18.08	14	17.88	17.65	38	4,932	0.77%
2018/01/23	9	17.47	13	17.59	17.20	-4	4,276	-0.09%
2018/01/22	4	16.95	17	17.29	17.35	-13	3,898	-0.33%
2018/01/19	0	0.00	56	15.98	15.80	-56	3,421	-1.64%
2018/01/18	33	14.98	22	15.24	14.90	11	3,179	0.35%
2018/01/17	51	14.55	2	14.80	14.55	49	3,059	1.60%
2018/01/16	3	14.55	2	14.93	14.40	1	3,069	0.03%
2018/01/15	4	14.55	1	14.70	14.45	3	3,015	0.10%
2018/01/12	28	15.66	42	14.95	15.00	-14	2,958	-0.47%
2018/01/11	29	14.83	18	15.24	15.45	11	2,714	0.41%
2018/01/10	0	0.00	1	14.05	14.05	-1	2,417	-0.04%
2018/01/09	0	0.00	3	14.13	14.00	-3	2,521	-0.12%
2018/01/08	0	0.00	155	13.81	13.65	-155	2,502	-6.19%	大賣/鉅額交易
2018/01/04	26	13.81	18	13.91	14.00	8	2,541	0.31%
2018/01/03	2	13.40	3	13.40	13.30	-1	2,519	-0.04%
2018/01/02	0	0.00	1	13.25	13.15	-1	2,516	-0.04%