飛宏 (2457)-兆豐-員林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.3
漲跌
▲1.3
漲幅
+2.55%
成交量
2,048張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	51.65	52.30	-2	4,349	-0.05%
2024/04/23	9	50.90	7	51.17	51.00	2	4,409	0.05%
2024/04/22	1	52.60	1	51.90	51.00	0	4,457	0.00%
2024/04/19	2	52.45	9	53.13	52.50	-7	4,465	-0.16%
2024/04/18	1	53.20	3	55.17	54.50	-2	4,481	-0.04%
2024/04/17	36	52.66	69	52.64	53.30	-33	4,357	-0.76%
2024/04/16	15	51.53	8	50.70	51.00	7	4,349	0.16%
2024/04/15	42	52.92	28	53.11	52.30	14	4,370	0.32%
2024/04/12	48	53.40	75	53.51	53.80	-27	4,423	-0.61%
2024/04/11	42.9	53.15	14	53.30	52.50	28.9	4,364	0.66%
2024/04/10	23	53.97	21	54.25	54.10	2	4,349	0.05%
2024/04/09	21	53.81	20	54.11	54.00	1	4,362	0.02%
2024/04/08	15	53.91	20	54.15	53.70	-5	4,448	-0.11%
2024/04/03	14	53.60	2	53.60	53.30	12	4,456	0.27%
2024/04/02	17	54.05	17	54.28	54.30	0	4,476	0.00%
2024/04/01	24	54.28	55	54.41	54.60	-31	4,509	-0.69%
2024/03/29	9	53.28	9	53.58	53.30	0	4,529	0.00%
2024/03/28	9	53.07	2	53.60	53.00	7	4,526	0.15%
2024/03/27	19	53.49	15	53.85	53.30	4	4,531	0.09%
2024/03/26	24	54.20	4	55.18	53.30	20	4,547	0.44%
2024/03/25	8	54.88	19	55.14	55.20	-11	4,531	-0.24%
2024/03/22	16	54.66	20	54.83	54.30	-4	4,573	-0.09%
2024/03/21	0	0.00	1	53.80	53.80	-1	4,558	-0.02%
2024/03/20	6	53.48	0	0.00	53.00	6	4,653	0.13%
2024/03/19	1	54.40	1	54.70	54.30	0	4,634	0.00%
2024/03/18	4	54.10	3	54.40	54.40	1	4,682	0.02%
2024/03/15	1	54.70	0	0.00	55.00	1	4,699	0.02%
2024/03/14	11	55.33	8	55.64	55.20	3	4,778	0.06%
2024/03/13	13	55.87	2	56.10	55.00	11	4,833	0.23%
2024/03/08	3	56.63	1	55.90	55.90	2	5,023	0.04%
2024/03/07	2	58.50	5	59.60	58.00	-3	5,013	-0.06%
2024/03/06	1	60.30	0	0.00	60.10	1	4,997	0.02%
2024/03/05	0	0.00	2	60.00	60.00	-2	5,096	-0.04%
2024/03/04	5	60.80	2	60.55	60.60	3	5,211	0.06%
2024/03/01	0	0.00	2	60.80	60.30	-2	5,228	-0.04%
2024/02/29	0	0.00	2	60.60	61.30	-2	5,690	-0.04%
2024/02/27	2	59.60	6	60.10	60.20	-4	6,506	-0.06%
2024/02/21	0	0.00	4	62.00	61.50	-4	6,858	-0.06%
2024/02/20	4	61.98	3	62.40	61.80	1	6,946	0.01%
2024/02/19	9	62.20	14	61.56	62.30	-5	6,809	-0.07%
2024/02/16	0	0.00	2	58.20	58.70	-2	6,414	-0.03%
2024/02/15	0	0.00	2	56.10	56.20	-2	6,380	-0.03%
2024/02/05	2	56.55	5	55.98	56.10	-3	6,399	-0.05%
2024/02/02	3	57.60	1	57.70	57.00	2	6,378	0.03%
2024/02/01	1.1	56.43	3	56.50	57.20	-2	6,381	-0.03%
2024/01/30	2	57.95	10	58.48	57.80	-8	6,392	-0.13%
2024/01/29	6	58.47	2	58.60	58.80	4	6,439	0.06%
2024/01/26	1	56.80	0	0.00	56.90	1	6,422	0.02%
2024/01/25	7	58.81	3	58.50	58.00	4	6,482	0.06%
2024/01/24	4	58.65	3	58.50	58.60	1	6,668	0.01%
2024/01/22	1	56.80	1	56.60	57.00	0	6,658	0.00%
2024/01/19	2	56.80	3	56.57	56.50	-1	6,715	-0.01%
2024/01/18	2	55.45	0	0.00	56.00	2	6,766	0.03%
2024/01/17	1	56.00	0	57.80	55.30	1	6,908	0.01%
2024/01/15	4	57.50	1	58.00	58.30	3	7,136	0.04%
2024/01/12	4	57.15	0	0.00	56.90	4	7,196	0.06%
2024/01/11	1	55.00	0	0.00	57.10	1	7,181	0.01%
2024/01/10	0	0.00	1	56.20	55.00	-1	7,209	-0.01%
2024/01/09	3	59.10	1	59.20	56.50	2	7,231	0.03%
2024/01/08	4	59.68	2	59.20	58.90	2	7,202	0.03%
2024/01/03	0	0.00	1	58.40	58.80	-1	7,155	-0.01%
2024/01/02	2	59.40	1	60.10	59.30	1	7,150	0.01%
2023/12/29	3	59.00	0	0.00	58.90	3	7,180	0.04%
2023/12/27	2	59.25	0	0.00	58.40	2	7,222	0.03%
2023/12/26	1	58.00	1	59.10	59.00	0	7,298	0.00%
2023/12/25	1	57.10	0	0.00	57.00	1	7,276	0.01%
2023/12/22	0	0.00	1	56.40	56.40	-1	7,282	-0.01%
2023/12/19	1	57.30	3	57.30	57.30	-2	7,311	-0.03%
2023/12/18	1	59.00	1	59.30	59.00	0	7,300	0.00%
2023/12/15	7	59.64	3	60.00	59.10	4	7,317	0.05%
2023/12/13	2	58.35	0	0.00	58.30	2	7,219	0.03%
2023/12/11	0	0.00	1	59.50	59.60	-1	7,208	-0.01%
2023/12/08	3	60.80	1	61.10	61.00	2	7,155	0.03%
2023/12/06	7	62.07	21	61.61	61.60	-14	7,150	-0.20%
2023/12/05	20	62.80	0	0.00	62.80	20	7,114	0.28%
2023/12/04	5	62.64	6	63.12	61.80	-1	7,125	-0.01%
2023/12/01	2	61.80	1	62.20	62.50	1	7,404	0.01%
2023/11/30	4	63.15	5.1	64.39	62.20	-1.1	7,390	-0.01%
2023/11/29	14	63.26	14	64.09	63.50	0	7,352	0.00%
2023/11/28	21.3	63.11	1	62.60	62.80	20.3	7,299	0.28%
2023/11/27	18.1	64.12	20.4	63.53	62.90	-2.4	7,315	-0.03%
2023/11/24	10	63.29	23.4	63.39	63.20	-13.4	6,905	-0.19%
2023/11/22	11	57.57	0	0.00	57.50	11	5,689	0.19%
2023/11/21	0	0.00	11	57.22	57.20	-11	5,725	-0.19%
2023/11/20	12	57.30	2	57.10	56.70	10	5,793	0.17%
2023/11/17	5	56.86	3	58.47	56.20	2	5,768	0.03%
2023/11/16	2	55.60	2	55.70	56.40	0	5,691	0.00%
2023/11/15	3	54.87	3	54.60	54.60	0	5,899	0.00%
2023/11/13	1	53.70	2	53.80	54.00	-1	6,271	-0.02%
2023/11/10	1	52.70	1	53.10	52.50	0	6,380	0.00%
2023/11/09	0.2	53.60	1	53.40	53.20	-0.8	6,463	-0.01%
2023/11/07	0	0.00	2.2	54.21	54.20	-2.2	6,689	-0.03%
2023/11/06	2	55.05	2	54.65	54.90	0	6,783	0.00%
2023/11/03	1	53.40	2	53.60	53.30	-1	6,757	-0.01%
2023/11/02	4	52.70	4	53.00	52.80	0	6,792	0.00%
2023/11/01	8.1	52.49	0	0.00	51.80	8.1	6,790	0.12%
2023/10/30	0	0.00	1	55.40	54.60	-1	6,706	-0.01%
2023/10/27	5	56.74	7	55.70	55.40	-2	6,836	-0.03%
2023/10/26	10	58.25	0	0.00	57.00	10	6,903	0.14%
2023/10/25	1	59.10	2	59.00	59.10	-1	6,979	-0.01%
2023/10/24	3	56.07	6	56.18	56.80	-3	6,897	-0.04%
2023/10/23	2	53.80	3	54.43	53.60	-1	6,906	-0.01%
2023/10/20	1	55.00	0	0.00	55.00	1	6,885	0.01%
2023/10/19	1	57.80	5	56.10	56.10	-4	7,039	-0.06%
2023/10/18	1	59.70	1	57.70	57.70	0	7,065	0.00%
2023/10/17	1	60.20	6	59.92	60.60	-5	7,114	-0.07%
2023/10/16	2	59.95	4	60.25	58.70	-2	7,238	-0.03%
2023/10/13	5	62.20	0	0.00	61.50	5	7,546	0.07%
2023/10/12	0	0.00	4	62.28	62.50	-4	8,089	-0.05%
2023/10/11	0	0.00	6	61.75	61.70	-6	8,216	-0.07%
2023/10/05	36	63.89	36	62.38	61.80	0	8,712	0.00%
2023/10/03	1	62.00	0	0.00	62.00	1	9,280	0.01%
2023/10/02	8	62.71	5	61.74	63.00	3	9,528	0.03%
2023/09/28	1	59.10	1	59.60	58.90	0	9,613	0.00%
2023/09/27	0	0.00	6	58.20	58.30	-6	9,991	-0.06%
2023/09/20	3	61.30	4	60.95	60.90	-1	10,594	-0.01%
2023/09/18	1	63.30	1	62.70	62.50	0	11,060	0.00%
2023/09/15	1	62.30	0	0.00	63.60	1	11,386	0.01%
2023/09/14	4	62.78	3	63.33	62.70	1	11,551	0.01%
2023/09/13	7	62.47	2	62.30	62.10	5	11,775	0.04%
2023/09/12	3	62.90	3	62.27	62.00	0	12,067	0.00%
2023/09/11	3	64.90	2	63.35	63.40	1	12,282	0.01%
2023/09/08	1.1	67.19	0	0.00	66.00	1.1	12,596	0.01%
2023/09/07	1	69.30	3	68.40	68.00	-2	13,011	-0.02%
2023/09/06	10	67.13	8	67.09	67.80	2	13,275	0.02%
2023/09/05	1	69.00	1	69.80	70.70	0	13,234	0.00%
2023/09/04	0.1	69.99	1	69.80	69.10	-0.9	13,658	-0.01%
2023/09/01	2	72.10	3	71.57	71.10	-1	14,142	-0.01%
2023/08/31	2	71.80	4	72.50	73.00	-2	14,509	-0.01%
2023/08/30	0	0.00	4	71.93	71.00	-4	15,025	-0.03%
2023/08/29	2	71.00	2	71.20	71.50	0	16,015	0.00%
2023/08/28	3	69.57	4	70.23	70.00	-1	17,175	-0.01%
2023/08/25	3	69.47	5	69.90	69.90	-2	18,143	-0.01%
2023/08/24	11	69.91	4	69.85	69.00	7	18,544	0.04%
2023/08/23	1	69.30	4	68.95	68.60	-3	18,973	-0.02%
2023/08/22	3.1	68.34	4	68.43	68.50	-0.9	19,242	0.00%
2023/08/21	6	69.68	3	70.10	68.70	3	19,614	0.02%
2023/08/18	12	69.53	12	69.53	69.80	0	21,131	0.00%
2023/08/17	1	64.90	3	66.20	66.90	-2	21,030	-0.01%
2023/08/16	6	65.70	16	66.08	66.20	-10	21,193	-0.05%
2023/08/15	1	64.40	4	64.23	64.60	-3	21,721	-0.01%
2023/08/14	13	61.96	3	62.30	62.10	10	22,208	0.05%
2023/08/11	12	63.48	10	63.63	63.50	2	22,801	0.01%
2023/08/09	0	0.00	6	63.87	63.50	-6	23,717	-0.03%
2023/08/02	2	67.05	0.2	65.10	65.30	1.8	25,743	0.01%
2023/08/01	0	0.00	2	66.75	66.50	-2	26,070	-0.01%
2023/07/31	0	0.00	10	67.50	67.50	-10	26,375	-0.04%
2023/07/28	4	67.88	5	68.22	69.50	-1	26,653	0.00%
2023/07/27	2	69.65	2	69.90	69.50	0	27,081	0.00%
2023/07/26	4	72.03	4	70.60	69.70	0	27,576	0.00%
2023/07/25	4	70.15	7	71.06	70.60	-3	27,814	-0.01%
2023/07/24	6.2	70.17	15	69.44	70.00	-8.8	28,006	-0.03%
2023/07/20	2.1	73.45	2	73.70	73.20	0.1	29,256	0.00%
2023/07/19	11	74.16	7	73.07	72.50	4	29,584	0.01%
2023/07/18	6	75.32	8	74.40	74.00	-2	30,150	-0.01%
2023/07/17	27	75.39	32.2	76.61	76.70	-5.2	30,543	-0.02%
2023/07/14	2.2	73.09	9.4	73.80	72.60	-7.2	31,042	-0.02%
2023/07/13	17	73.18	16	73.45	72.80	1	32,704	0.00%
2023/07/12	8	71.48	18	71.58	72.00	-10	33,621	-0.03%
2023/07/11	23.1	73.43	10.2	72.51	72.00	12.9	34,256	0.04%
2023/07/10	17	77.16	8	76.00	76.00	9	34,499	0.03%
2023/07/07	7	77.89	23.1	78.96	78.30	-16.1	34,755	-0.05%
2023/07/06	11.1	78.51	6	78.47	77.70	5.1	35,037	0.01%
2023/07/05	17	79.77	26	80.20	79.40	-9	35,753	-0.03%
2023/07/04	3	78.63	3	78.97	77.60	0	35,789	0.00%
2023/07/03	23	78.70	11	78.98	78.80	12	35,870	0.03%
2023/06/30	12	77.31	5	76.32	78.00	7	36,476	0.02%
2023/06/29	1	76.10	3	75.27	75.50	-2	36,628	-0.01%
2023/06/28	5	76.34	9	76.42	75.30	-4	36,905	-0.01%
2023/06/27	9	76.22	3	77.10	75.60	6	37,163	0.02%
2023/06/26	20	80.17	9	80.18	79.30	11	37,281	0.03%
2023/06/21	7	80.26	15.7	80.81	81.80	-8.7	37,430	-0.02%
2023/06/20	7.1	79.69	11	79.58	79.40	-3.9	37,547	-0.01%
2023/06/19	5	80.42	17	80.63	80.80	-12	38,426	-0.03%
2023/06/16	17	79.77	6	80.67	79.10	11	39,863	0.03%
2023/06/15	8.5	79.45	1	80.60	79.00	7.5	40,410	0.02%
2023/06/14	21.2	81.33	10	81.22	80.30	11.2	41,215	0.03%
2023/06/13	9	80.14	11	81.15	82.30	-2	41,842	0.00%
2023/06/12	10	79.26	4	79.53	78.50	6	42,435	0.01%
2023/06/09	3.2	79.63	2	80.60	79.00	1.2	43,618	0.00%
2023/06/08	12.2	80.23	5	78.78	78.90	7.2	44,550	0.02%
2023/06/07	26.2	82.88	18	82.60	81.50	8.2	45,822	0.02%
2023/06/06	36	83.82	10	83.17	82.60	26	46,949	0.06%
2023/06/05	15.5	85.47	17	85.86	85.70	-1.5	47,549	0.00%
2023/06/02	80.5	83.05	71	83.17	83.40	9.5	47,681	0.02%
2023/06/01	17	80.52	67.7	80.44	81.90	-50.7	47,138	-0.11%
2023/05/31	38.1	76.65	27	78.79	78.40	11.1	46,628	0.02%
2023/05/30	30	76.85	28	77.85	76.60	2	45,748	0.00%
2023/05/29	3	76.33	11.7	75.96	76.40	-8.7	45,395	-0.02%
2023/05/26	10.2	74.54	5.1	73.99	73.70	5.2	45,058	0.01%
2023/05/25	4.8	74.95	0.3	75.00	74.50	4.5	44,998	0.01%
2023/05/24	70	77.52	46	79.08	75.80	24	44,898	0.05%
2023/05/23	5.2	75.56	6	75.38	75.50	-0.8	44,540	0.00%
2023/05/22	1.1	75.20	1	74.20	75.30	0.1	44,960	0.00%
2023/05/19	25.7	74.54	7	74.61	73.20	18.7	44,786	0.04%
2023/05/18	12	75.83	18	76.16	75.80	-6	44,433	-0.01%
2023/05/17	16	75.11	10	74.48	74.10	6	43,886	0.01%
2023/05/16	4	73.15	14	73.97	74.40	-10	43,212	-0.02%
2023/05/15	20	74.17	12	73.67	72.70	8	42,738	0.02%
2023/05/12	10	71.76	15.5	72.13	73.20	-5.5	42,094	-0.01%
2023/05/11	4	70.05	2	69.65	68.90	2	41,514	0.00%
2023/05/10	21	68.54	30	69.70	70.00	-9	41,156	-0.02%
2023/05/09	20	73.39	14	73.54	71.70	6	40,450	0.01%
2023/05/08	6	73.00	10	72.98	73.80	-4	39,949	-0.01%
2023/05/05	10	72.41	5	73.10	71.20	5	39,498	0.01%
2023/05/04	27	76.50	33.4	74.46	74.00	-6.4	39,065	-0.02%
2023/05/03	14.3	76.58	13	76.84	76.00	1.3	38,702	0.00%
2023/05/02	11	75.09	11	76.19	76.50	0	38,138	0.00%
2023/04/28	12	73.85	14	73.46	73.50	-2	37,572	-0.01%
2023/04/27	4	72.10	4	71.95	71.90	0	37,132	0.00%
2023/04/26	7	72.09	10	71.77	71.90	-3	36,803	-0.01%
2023/04/25	31	73.86	24	73.12	72.70	7	36,370	0.02%
2023/04/24	15.3	73.34	12	73.45	73.30	3.3	35,247	0.01%
2023/04/21	15	73.87	12	73.21	72.50	3	34,861	0.01%
2023/04/20	22.5	76.26	23	74.96	74.60	-0.5	34,112	0.00%
2023/04/19	27.2	77.50	20	78.32	77.80	7.2	33,376	0.02%
2023/04/18	31.3	77.18	31	77.58	76.40	0.3	32,320	0.00%
2023/04/17	16	72.13	24	73.99	75.90	-8	30,534	-0.03%
2023/04/14	15	69.10	18	69.51	69.00	-3	29,403	-0.01%
2023/04/13	0	0.00	4	67.05	67.30	-4	28,431	-0.01%
2023/04/12	3	66.80	0	0.00	66.30	3	27,694	0.01%
2023/04/11	24	66.71	20	66.75	66.30	4	27,252	0.01%
2023/04/10	12	66.25	23	66.18	66.60	-11	26,706	-0.04%
2023/04/07	11	62.67	4	63.25	62.50	7	25,805	0.03%
2023/04/06	1	59.90	2	60.85	61.60	-1	25,429	0.00%
2023/03/31	15	62.29	17	60.88	60.30	-2	25,221	-0.01%
2023/03/30	1	60.20	0	0.00	60.80	1	24,733	0.00%
2023/03/29	1	60.20	3	59.90	59.80	-2	24,759	-0.01%
2023/03/28	6	59.40	7	59.39	59.20	-1	25,009	0.00%
2023/03/27	2	60.65	6	60.05	59.80	-4	24,753	-0.02%
2023/03/24	6	59.83	7	59.70	60.00	-1	24,383	0.00%
2023/03/23	28.1	59.36	18	59.28	59.50	10.1	24,068	0.04%
2023/03/22	20	60.48	19	59.37	59.00	1	23,610	0.00%
2023/03/21	25	62.30	28	63.00	61.10	-3	22,529	-0.01%
2023/03/20	15	59.77	16	59.84	59.50	-1	20,843	0.00%
2023/03/17	32	59.94	32	59.54	59.10	0	20,016	0.00%
2023/03/16	11	57.58	11	57.69	58.50	0	18,949	0.00%
2023/03/15	22	59.53	16	58.68	59.20	6	18,059	0.03%
2023/03/14	44	57.50	46	59.14	58.40	-2	17,276	-0.01%
2023/03/13	44	56.98	40	56.31	56.20	4	15,806	0.03%
2023/03/10	22	57.04	39	57.27	56.60	-17	14,616	-0.12%
2023/03/09	39	55.40	31	56.20	54.80	8	13,026	0.06%
2023/03/08	7	50.96	28.5	53.90	54.70	-21.5	11,630	-0.18%
2023/03/07	2	49.73	3	49.73	49.80	-1	10,742	-0.01%
2023/03/06	2	48.55	2	48.68	48.75	0	10,455	0.00%
2023/03/03	1	47.85	22	48.02	46.90	-21	10,502	-0.20%
2023/03/02	3	46.25	4	46.65	47.05	-1	10,050	-0.01%
2023/03/01	3	45.12	1	45.75	45.60	2	9,884	0.02%
2023/02/24	6	45.59	0	0.00	45.45	6	9,774	0.06%
2023/02/23	5.5	46.86	6	46.80	46.60	-0.5	9,572	-0.01%
2023/02/22	8	45.94	1	46.00	47.20	7	9,388	0.07%
2023/02/21	30	46.86	15	47.02	46.70	15	9,065	0.17%
2023/02/20	4	44.79	19	45.12	46.35	-15	7,673	-0.20%
2023/02/17	3	41.87	3	42.27	42.15	0	7,037	0.00%
2023/02/16	12	42.53	23	42.51	42.35	-11	6,955	-0.16%
2023/02/14	0	0.00	1	39.85	39.80	-1	6,699	-0.01%
2023/02/13	0	0.00	1	39.90	39.95	-1	6,721	-0.01%
2023/02/10	1	40.55	7	40.30	39.90	-6	6,759	-0.09%
2023/02/09	1	41.60	1	41.50	41.35	0	6,706	0.00%
2023/02/08	0	0.00	2	41.55	41.05	-2	6,678	-0.03%
2023/02/07	3	41.52	1	41.20	41.25	2	6,645	0.03%
2023/02/06	0	0.00	1	40.60	40.65	-1	6,589	-0.02%
2023/02/03	0	0.00	2	40.55	40.45	-2	6,578	-0.03%
2023/02/01	0	0.00	1	40.30	40.45	-1	6,540	-0.02%
2023/01/31	0	0.00	2	39.35	39.65	-2	6,526	-0.03%
2023/01/17	1	37.95	0	0.00	38.00	1	6,521	0.02%
2023/01/16	1	37.90	1	37.85	37.90	0	6,518	0.00%
2023/01/13	4	38.21	4	38.34	38.00	0	6,533	0.00%
2023/01/11	1	39.00	0	0.00	39.00	1	6,554	0.02%
2023/01/09	0	0.00	1	40.55	40.15	-1	6,569	-0.02%
2023/01/06	0	0.00	1	40.10	40.05	-1	6,595	-0.02%
2023/01/05	0	0.00	1	40.80	40.05	-1	6,654	-0.02%
2023/01/04	1	40.50	0	0.00	40.10	1	6,663	0.02%
2023/01/03	1	39.90	0	0.00	39.95	1	6,679	0.01%
2022/12/30	1	39.75	1	40.25	39.45	0	6,707	0.00%
2022/12/29	1	39.70	0	0.00	39.65	1	6,837	0.01%
2022/12/28	0	0.00	6	39.60	39.00	-6	6,845	-0.09%
2022/12/26	1	40.35	2	40.25	40.00	-1	6,852	-0.01%
2022/12/22	5	42.51	0	0.00	41.50	5	6,795	0.07%
2022/12/21	3	41.50	4	41.90	42.40	-1	6,585	-0.02%
2022/12/20	7	42.60	3	42.08	40.65	4	6,274	0.06%
2022/12/19	1	41.20	1	41.20	41.25	0	5,759	0.00%
2022/12/16	2	40.00	1	39.45	39.40	1	5,685	0.02%
2022/12/15	9	40.10	1	40.70	40.50	8	5,680	0.14%
2022/12/13	1	40.10	3	40.17	39.65	-2	5,901	-0.03%
2022/12/08	1	40.00	1	39.95	39.80	0	6,969	0.00%
2022/12/07	1	39.90	1	41.20	39.75	0	6,967	0.00%
2022/12/06	8	42.48	6	41.89	41.65	2	6,883	0.03%
2022/12/02	12	41.78	0	0.00	41.75	12	6,574	0.18%
2022/12/01	0	0.00	1	41.60	41.60	-1	6,509	-0.02%
2022/11/30	6	42.03	18	42.68	41.80	-12	6,398	-0.19%
2022/11/29	7	40.66	2	40.70	41.25	5	6,186	0.08%
2022/11/28	22	42.35	4	42.88	41.70	18	6,208	0.29%
2022/11/25	5	42.08	49	41.83	42.30	-44	5,779	-0.76%
2022/11/24	0	0.00	31	38.98	38.85	-31	5,224	-0.59%
2022/11/18	13	37.58	0	0.00	37.30	13	5,005	0.26%
2022/11/17	0	0.00	2	38.45	38.45	-2	4,945	-0.04%
2022/11/16	0	0.00	1	37.95	37.85	-1	4,917	-0.02%
2022/11/15	2	37.60	0	0.00	37.85	2	4,921	0.04%
2022/11/14	6	37.00	0	0.00	37.05	6	4,925	0.12%
2022/11/11	3	37.43	0	0.00	36.80	3	4,958	0.06%
2022/11/08	0	0.00	16	38.44	37.45	-16	4,996	-0.32%
2022/11/03	0	0.00	4	36.75	36.90	-4	5,053	-0.08%
2022/11/02	0	0.00	2	36.70	36.60	-2	5,083	-0.04%
2022/11/01	1	36.25	0	0.00	36.40	1	5,097	0.02%
2022/10/31	2	35.90	0	0.00	35.75	2	5,187	0.04%
2022/10/26	2	35.25	0	0.00	35.05	2	5,287	0.04%
2022/10/14	3	35.15	3	35.15	35.05	0	5,487	0.00%
2022/10/13	6	33.73	50	34.58	33.40	-44	5,492	-0.80%
2022/10/12	10	36.00	9	36.13	35.70	1	5,461	0.02%
2022/10/11	1	36.75	0	0.00	36.10	1	5,477	0.02%
2022/10/07	7	38.24	7	38.23	38.20	0	5,656	0.00%
2022/10/06	3	38.20	4	38.25	38.20	-1	5,817	-0.02%
2022/10/05	0	0.00	1	37.65	36.90	-1	5,703	-0.02%
2022/10/03	3	35.45	3	36.00	35.65	0	5,696	0.00%
2022/09/29	6	35.50	6	35.38	35.35	0	5,817	0.00%
2022/09/28	4	36.09	4	35.09	34.85	0	5,833	0.00%
2022/09/27	21	36.32	16	36.43	36.50	5	5,809	0.09%
2022/09/26	7	36.51	67	35.79	35.75	-60	5,831	-1.03%
2022/09/23	5	38.48	2	38.20	38.05	3	5,846	0.05%
2022/09/21	8	39.00	0	0.00	38.90	8	5,857	0.14%
2022/09/20	5	38.77	1	39.70	39.35	4	5,801	0.07%
2022/09/19	14	39.76	3	39.45	38.95	11	5,647	0.19%
2022/09/16	13	41.40	28	41.08	41.60	-15	5,366	-0.28%
2022/09/14	1	38.30	2	38.40	39.30	-1	4,728	-0.02%
2022/09/13	0	0.00	1	39.50	39.15	-1	4,738	-0.02%
2022/09/07	0	0.00	2	37.00	36.60	-2	4,787	-0.04%
2022/09/06	6	37.62	1	37.15	37.00	5	4,806	0.10%
2022/09/05	18	38.81	3	38.32	38.15	15	4,777	0.31%
2022/09/02	0	0.00	8	40.20	40.30	-8	4,717	-0.17%
2022/09/01	1	40.50	6	39.72	39.55	-5	4,520	-0.11%
2022/08/31	0	0.00	1	39.20	39.15	-1	4,456	-0.02%
2022/08/30	1	38.15	0	0.00	38.15	1	4,752	0.02%
2022/08/29	2	37.93	0	0.00	37.80	2	4,845	0.04%
2022/08/26	5	39.62	0	0.00	39.60	5	4,835	0.10%
2022/08/24	1	38.20	0	0.00	38.10	1	5,138	0.02%
2022/08/23	2	37.80	1	38.40	38.35	1	5,152	0.02%
2022/08/22	1	38.40	1	38.65	38.40	0	5,192	0.00%
2022/08/19	4	40.03	0	0.00	39.45	4	5,279	0.08%
2022/08/18	7	39.82	6	40.03	39.90	1	5,301	0.02%
2022/08/17	4	39.59	10	39.65	39.70	-6	5,298	-0.11%
2022/08/16	4	39.36	1	39.20	39.15	3	5,267	0.06%
2022/08/15	0	0.00	7	39.10	39.10	-7	5,227	-0.13%
2022/08/12	1	38.05	0	0.00	38.05	1	5,186	0.02%
2022/08/11	2	38.50	0	0.00	37.90	2	5,185	0.04%
2022/08/10	7	38.06	0	0.00	38.25	7	5,096	0.14%
2022/08/09	2	37.53	1	38.05	37.95	1	5,102	0.02%
2022/08/08	4	37.18	0	0.00	37.55	4	5,119	0.08%
2022/08/05	1	37.50	9	37.70	37.60	-8	5,162	-0.15%
2022/08/04	8	35.26	1	35.90	35.95	7	5,183	0.14%
2022/08/03	2	35.93	0	0.00	36.05	2	5,170	0.04%
2022/08/02	5	36.72	0	0.00	36.50	5	5,192	0.10%
2022/08/01	1	38.35	9	38.21	38.35	-8	5,145	-0.16%
2022/07/29	0	0.00	6	37.21	37.20	-6	5,100	-0.12%
2022/07/27	1	36.30	0	0.00	36.65	1	5,139	0.02%
2022/07/26	0	0.00	2	37.25	36.15	-2	5,173	-0.04%
2022/07/25	2	36.80	0	0.00	37.00	2	5,183	0.04%
2022/07/22	5	37.58	3	37.80	36.80	2	5,224	0.04%
2022/07/21	3	36.92	7.4	37.30	37.35	-4.4	5,315	-0.08%
2022/07/20	2	36.53	2	36.20	36.05	0	5,269	0.00%
2022/07/19	4	36.08	2	35.95	35.95	2	5,357	0.04%
2022/07/18	13	35.95	8	36.08	36.10	5	5,373	0.09%
2022/07/15	23	36.10	15	36.35	36.00	8	5,369	0.15%
2022/07/14	1	35.95	17	36.01	36.30	-16	5,204	-0.31%
2022/07/13	8	33.35	9	33.06	33.00	-1	5,084	-0.02%
2022/07/12	4	32.34	2	33.08	32.25	2	5,178	0.04%
2022/07/11	5	33.66	3	34.10	33.95	2	5,214	0.04%
2022/07/08	3	33.75	7	33.98	33.60	-4	5,283	-0.08%
2022/07/06	1	30.50	2	30.70	30.25	-1	5,275	-0.02%
2022/07/05	11	32.09	0	0.00	31.95	11	5,373	0.20%
2022/07/04	3.1	31.55	0	0.00	31.00	3.1	5,410	0.06%
2022/07/01	27	33.03	5	32.56	31.70	22	5,539	0.40%
2022/06/30	0	0.00	10	35.00	34.00	-10	5,642	-0.18%
2022/06/29	2	36.08	0	0.00	35.90	2	5,690	0.04%
2022/06/28	8	36.70	0	0.00	36.80	8	5,901	0.14%
2022/06/27	0	0.00	2	37.75	37.80	-2	6,692	-0.03%
2022/06/24	0	0.00	7	36.73	36.85	-7	6,996	-0.10%
2022/06/23	3	36.10	8	35.77	35.95	-5	7,501	-0.07%
2022/06/22	0.3	35.80	4	36.40	35.60	-3.7	8,370	-0.04%
2022/06/20	0	0.00	2	36.75	35.10	-2	9,495	-0.02%
2022/06/17	1	37.00	0	0.00	36.95	1	9,504	0.01%
2022/06/16	2	38.70	0	0.00	37.40	2	9,509	0.02%
2022/06/15	1	38.40	2	38.50	38.30	-1	9,536	-0.01%
2022/06/14	1	38.75	1	38.75	39.10	0	9,575	0.00%
2022/06/13	1	38.80	1	39.00	38.80	0	9,597	0.00%
2022/06/10	1	39.90	1	40.05	40.00	0	9,611	0.00%
2022/06/08	1	40.70	19	41.42	41.25	-18	9,651	-0.19%
2022/06/07	1	39.15	4	40.41	40.30	-3	9,377	-0.03%
2022/06/06	9	39.25	0	0.00	39.15	9	9,352	0.10%
2022/06/02	8	40.34	0	0.00	40.00	8	9,466	0.08%
2022/06/01	5	41.15	2	41.50	40.75	3	9,549	0.03%
2022/05/31	3	39.30	0	0.00	39.40	3	9,420	0.03%
2022/05/30	0	0.00	1	39.35	39.15	-1	9,594	-0.01%
2022/05/27	8	38.44	6	38.26	38.10	2	9,640	0.02%
2022/05/26	8	38.47	7	37.76	37.40	1	9,685	0.01%
2022/05/24	4	38.43	1	38.95	37.50	3	9,920	0.03%
2022/05/23	1	38.45	2	38.98	38.35	-1	10,009	-0.01%
2022/05/20	2	38.58	0	0.00	38.35	2	10,206	0.02%
2022/05/19	3	38.45	2	38.45	38.40	1	10,389	0.01%
2022/05/18	5	38.56	0	0.00	38.40	5	10,582	0.05%
2022/05/17	0	0.00	1	37.90	38.10	-1	11,380	-0.01%
2022/05/13	4	35.93	12	36.69	36.75	-8	11,807	-0.07%
2022/05/12	11	36.30	9	36.05	35.00	2	11,857	0.02%
2022/05/11	0	0.00	12	37.52	37.30	-12	11,831	-0.10%
2022/05/06	1	39.65	1	40.00	39.85	0	12,155	0.00%
2022/04/28	1	38.90	0	0.00	38.70	1	12,814	0.01%
2022/04/27	3	38.78	53	38.84	38.65	-50	12,841	-0.39%
2022/04/26	1	41.00	0	0.00	40.70	1	12,772	0.01%
2022/04/25	1	40.90	3	41.23	40.95	-2	12,852	-0.02%
2022/04/22	1	43.30	0	0.00	43.25	1	12,957	0.01%
2022/04/20	1	43.00	1	42.85	42.95	0	13,319	0.00%
2022/04/19	12	42.78	1	42.50	42.05	11	13,467	0.08%
2022/04/15	10	43.85	0	0.00	43.80	10	13,993	0.07%
2022/04/14	61	45.61	0	0.00	45.10	61	14,415	0.42%
2022/04/13	22	44.24	20	44.50	44.50	2	14,620	0.01%
2022/04/12	0	0.00	22	43.57	44.20	-22	14,967	-0.15%
2022/04/11	3	45.05	11	44.89	44.00	-8	15,448	-0.05%
2022/04/08	1	46.30	1	46.25	45.75	0	15,823	0.00%
2022/04/06	5	47.16	18	46.98	47.15	-13	16,890	-0.08%
2022/04/01	7	46.26	1	46.10	46.10	6	17,214	0.03%
2022/03/31	54	47.83	4	48.15	46.80	50	18,222	0.27%
2022/03/30	7	48.37	51	48.23	48.25	-44	19,103	-0.23%
2022/03/29	84	47.69	46	47.65	46.95	38	21,757	0.17%
2022/03/28	30	47.74	17	48.71	47.60	13	22,374	0.06%
2022/03/25	58	47.82	5	47.84	47.65	53	22,255	0.24%
2022/03/24	7	46.59	16	47.35	45.90	-9	21,832	-0.04%
2022/03/23	4	45.36	11	45.00	45.75	-7	21,678	-0.03%
2022/03/22	2	43.05	4	42.94	43.00	-2	22,935	-0.01%
2022/03/21	8	43.23	6	42.76	42.65	2	24,311	0.01%
2022/03/18	10	42.37	10	43.02	43.30	0	25,021	0.00%
2022/03/17	2	42.33	5	42.78	42.55	-3	25,932	-0.01%
2022/03/16	1	41.60	0	0.00	41.40	1	26,305	0.00%
2022/03/15	1	42.45	3	42.05	41.90	-2	26,355	-0.01%
2022/03/14	0	0.00	1	42.20	43.15	-1	26,570	0.00%
2022/03/11	0	0.00	25	42.39	42.10	-25	27,074	-0.09%
2022/03/10	0	0.00	4	43.65	43.35	-4	27,079	-0.01%
2022/03/09	9	42.34	0	0.00	42.65	9	27,036	0.03%
2022/03/08	2	41.85	1	43.00	41.75	1	27,012	0.00%
2022/03/07	1	43.60	1	44.20	43.00	0	26,897	0.00%
2022/03/04	3	45.97	5	46.38	45.50	-2	26,779	-0.01%
2022/03/03	10	47.13	10	47.01	46.55	0	26,680	0.00%
2022/03/02	20	46.10	1	46.35	46.90	19	26,600	0.07%
2022/03/01	6	46.35	2	46.48	46.85	4	26,662	0.02%
2022/02/25	3	45.20	4	45.30	44.80	-1	26,695	0.00%
2022/02/24	5	44.40	19	44.11	44.05	-14	26,666	-0.05%
2022/02/23	1	46.60	3	46.62	46.50	-2	26,540	-0.01%
2022/02/22	28	46.68	15	45.40	45.40	13	26,548	0.05%
2022/02/21	10	47.79	9	47.88	47.75	1	26,443	0.00%
2022/02/18	4	46.08	5	46.88	47.95	-1	26,335	0.00%
2022/02/17	20	48.24	28	47.88	46.70	-8	26,355	-0.03%
2022/02/16	26	47.28	34	47.57	48.15	-8	25,774	-0.03%
2022/02/15	0	0.00	1.1	44.14	43.80	-1.1	25,474	0.00%
2022/02/14	25	43.68	7	43.58	43.50	18	25,529	0.07%
2022/02/11	0	0.00	4.2	45.43	45.70	-4.2	25,612	-0.02%
2022/02/10	13	45.60	11	45.33	45.20	2	25,949	0.01%
2022/02/09	0	0.00	3	45.03	45.20	-3	25,870	-0.01%
2022/02/08	8	43.95	12	44.48	44.95	-4	25,855	-0.02%
2022/02/07	8	42.58	3	43.38	43.90	5	25,760	0.02%
2022/01/26	3	41.70	1	41.90	41.60	2	25,716	0.01%
2022/01/25	5	42.05	18	40.99	40.80	-13	26,178	-0.05%
2022/01/24	2.1	41.05	7	42.77	42.80	-5	26,203	-0.02%
2022/01/21	13	42.76	8	43.86	42.55	5	26,324	0.02%
2022/01/20	16	44.63	5	44.60	44.45	11	26,539	0.04%
2022/01/19	2	44.85	0	0.00	44.80	2	27,174	0.01%
2022/01/18	6	45.64	0	0.00	44.80	6	27,675	0.02%
2022/01/17	1	46.00	1	45.45	45.60	0	27,640	0.00%
2022/01/14	7	44.98	4	44.30	44.15	3	27,650	0.01%
2022/01/13	7.1	45.17	4	45.76	45.65	3.1	27,830	0.01%
2022/01/12	12	47.15	10	46.25	46.00	2	28,004	0.01%
2022/01/11	12	47.36	8	46.55	46.50	4	27,968	0.01%
2022/01/10	32	48.19	26	48.77	48.70	6	27,612	0.02%
2022/01/07	19	48.71	13	48.18	47.75	6	27,341	0.02%
2022/01/06	13	49.92	7	50.37	49.60	6	26,889	0.02%
2022/01/05	8	50.68	2	52.00	50.40	6	26,623	0.02%
2022/01/04	4	51.18	19	51.49	52.10	-15	26,245	-0.06%
2022/01/03	9	50.22	29	50.63	50.70	-20	25,790	-0.08%
2021/12/30	35	51.18	32	50.86	50.30	3	25,335	0.01%
2021/12/29	22	50.63	17	50.55	50.60	5	24,493	0.02%
2021/12/28	16	50.26	18	50.11	50.00	-2	24,195	-0.01%
2021/12/27	26	50.83	57	51.45	51.70	-31	23,728	-0.13%
2021/12/24	19	50.09	34	50.17	49.40	-15	22,652	-0.07%
2021/12/23	109	49.84	67	49.86	49.90	42	21,538	0.19%	大買/
2021/12/22	9	44.97	18.7	45.69	47.35	-9.7	18,101	-0.05%
2021/12/21	16	43.27	19	44.03	43.05	-3	17,170	-0.02%
2021/12/20	10	45.52	6	44.93	45.15	4	16,748	0.02%
2021/12/17	9	45.83	34	45.56	45.40	-25	16,239	-0.15%
2021/12/16	74	46.51	98	46.05	46.25	-24	15,573	-0.15%
2021/12/15	14	43.56	22	43.83	43.80	-8	13,999	-0.06%
2021/12/14	17	40.05	9	40.80	40.80	8	12,584	0.06%
2021/12/13	23	41.77	16.6	41.76	42.25	6.4	11,852	0.05%
2021/12/10	2	39.10	0	0.00	38.45	2	10,891	0.02%
2021/12/09	10	38.40	4	38.85	38.30	6	10,460	0.06%
2021/12/08	6	38.53	11	38.59	38.20	-5	10,373	-0.05%
2021/12/07	0	0.00	6	38.79	39.10	-6	10,132	-0.06%
2021/12/06	1	36.50	0	0.00	37.20	1	9,605	0.01%
2021/12/03	0	0.00	1	36.20	36.20	-1	9,602	-0.01%
2021/12/02	0	0.00	3	36.27	35.65	-3	9,638	-0.03%
2021/12/01	0	0.00	1	36.30	36.45	-1	9,665	-0.01%
2021/11/30	2	36.08	0	0.00	36.25	2	9,693	0.02%
2021/11/26	1	36.00	25	36.05	35.75	-24	9,817	-0.24%
2021/11/25	3	37.40	2	37.25	37.10	1	9,738	0.01%
2021/11/24	13	37.15	13	36.78	38.05	0	9,614	0.00%
2021/11/23	1	37.75	5	36.85	36.85	-4	9,542	-0.04%
2021/11/22	2	37.73	0.2	37.70	37.70	1.8	9,567	0.02%
2021/11/19	1	37.90	7	38.19	37.35	-6	9,684	-0.06%
2021/11/17	1	37.30	3	37.35	37.15	-2	9,687	-0.02%
2021/11/16	11	37.95	8	37.99	37.30	3	9,737	0.03%
2021/11/15	6	38.36	8	37.99	38.40	-2	9,596	-0.02%
2021/11/12	1	37.60	95	37.13	37.20	-94	9,510	-0.99%
2021/11/11	32	37.02	6	37.78	36.55	26	9,519	0.27%
2021/11/10	4	37.48	10	37.46	37.30	-6	9,529	-0.06%
2021/11/09	6	37.06	7	36.87	37.70	-1	9,481	-0.01%
2021/11/08	1	35.05	5	35.81	35.50	-4	9,209	-0.04%
2021/11/05	4	34.30	1	34.40	34.40	3	9,380	0.03%
2021/11/04	2	35.58	1	35.30	35.25	1	9,424	0.01%
2021/11/03	4	35.48	0	0.00	35.20	4	9,455	0.04%
2021/11/02	13	38.22	37	38.28	35.45	-24	9,494	-0.25%
2021/11/01	10	37.09	7	37.12	36.80	3	9,020	0.03%
2021/10/29	8	36.53	5	36.91	36.80	3	8,881	0.03%
2021/10/28	20	36.89	21	37.37	36.30	-1	8,571	-0.01%
2021/10/27	19	36.39	15.1	36.82	36.30	3.9	8,202	0.05%
2021/10/26	15	36.55	111	37.13	37.25	-96	7,558	-1.27%	大賣/
2021/10/25	5	34.13	4	34.46	33.90	1	7,035	0.01%
2021/10/22	4	35.15	3	34.80	34.80	1	7,167	0.01%
2021/10/21	15	34.81	5	35.46	35.30	10	7,157	0.14%
2021/10/20	3	35.13	12	34.88	35.30	-9	7,123	-0.13%
2021/10/19	1	33.50	0.2	33.60	33.00	0.8	6,882	0.01%
2021/10/15	0	0.00	11	31.23	31.85	-11	7,015	-0.16%
2021/10/13	2	30.15	1	29.90	29.90	1	7,365	0.01%
2021/10/12	1	30.70	0	0.00	30.75	1	7,493	0.01%
2021/10/08	18	32.50	19.3	32.61	31.30	-1.3	7,645	-0.02%
2021/10/07	3	31.20	1	31.35	31.65	2	7,809	0.03%
2021/10/06	2	30.60	5	30.82	30.55	-3	8,574	-0.03%
2021/10/05	2	30.30	1	30.65	30.60	1	9,372	0.01%
2021/10/04	5.2	29.21	0	0.00	29.00	5.2	9,871	0.05%
2021/10/01	2	31.15	8	30.52	30.45	-6	10,423	-0.06%
2021/09/30	1	31.85	3	32.03	32.15	-2	11,451	-0.02%
2021/09/29	5	31.56	5	31.94	31.30	0	11,934	0.00%
2021/09/28	31	33.76	30	32.45	32.35	1	12,399	0.01%
2021/09/27	0	0.00	1	33.50	33.25	-1	12,598	-0.01%
2021/09/23	1	32.05	1	33.05	32.05	0	13,219	0.00%
2021/09/22	6	31.33	7	31.56	31.50	-1	13,700	-0.01%
2021/09/17	0	0.00	1	32.30	32.35	-1	15,407	-0.01%
2021/09/16	1.3	32.85	0	0.00	32.65	1.3	15,957	0.01%
2021/09/15	0	0.00	2	32.25	32.60	-2	16,277	-0.01%
2021/09/08	8	32.43	0	0.00	32.05	8	17,334	0.05%
2021/09/07	1	32.85	1	32.90	33.45	0	17,836	0.00%
2021/09/03	1	35.00	1	35.10	34.90	0	18,328	0.00%
2021/09/02	9	34.72	0	0.00	34.45	9	18,386	0.05%
2021/09/01	4	36.20	0	0.00	35.80	4	18,456	0.02%
2021/08/30	3	35.92	3	36.25	35.90	0	18,637	0.00%
2021/08/27	10	36.40	8	36.17	35.65	2	18,817	0.01%
2021/08/26	8	36.46	8	36.28	36.85	0	19,040	0.00%
2021/08/25	6	35.13	13	35.55	36.10	-7	19,122	-0.04%
2021/08/24	4	35.03	5	35.46	34.25	-1	19,301	-0.01%
2021/08/23	2	34.50	6	34.63	34.90	-4	19,627	-0.02%
2021/08/20	12	33.51	9	33.34	34.05	3	19,925	0.02%
2021/08/19	5	33.30	1	34.20	32.50	4	20,009	0.02%
2021/08/18	0	0.00	1	31.90	34.45	-1	20,301	0.00%
2021/08/17	1.1	33.80	7	32.85	31.80	-5.9	20,427	-0.03%
2021/08/16	2	33.95	2	34.40	34.10	0	20,432	0.00%
2021/08/13	1	36.55	21	36.35	35.80	-20	20,452	-0.10%
2021/08/12	27	38.25	0	0.00	38.25	27	20,523	0.13%
2021/08/11	7	38.36	10	37.98	38.95	-3	20,594	-0.01%
2021/08/10	0	0.00	3	37.85	37.65	-3	20,667	-0.01%
2021/08/09	5	37.50	0	0.00	37.05	5	20,854	0.02%
2021/08/06	2	37.95	4	37.79	37.60	-2	21,081	-0.01%
2021/08/05	12	36.67	4	36.65	36.60	8	21,273	0.04%
2021/08/04	2	37.85	3	37.57	37.45	-1	21,764	0.00%
2021/08/03	0	0.00	1	37.60	37.65	-1	22,054	0.00%
2021/08/02	0	0.00	2	37.40	38.00	-2	22,273	-0.01%
2021/07/30	4	38.48	0	0.00	37.90	4	22,477	0.02%
2021/07/29	3	38.15	3	38.25	38.40	0	22,689	0.00%
2021/07/28	10	37.89	21	37.96	38.10	-11	22,900	-0.05%
2021/07/27	4	40.43	5	39.78	39.65	-1	23,195	0.00%
2021/07/26	10	41.76	124.2	41.58	41.60	-114.2	23,492	-0.49%	大賣/鉅額交易
2021/07/23	15	39.86	5	39.93	40.05	10	24,314	0.04%
2021/07/22	11	39.56	10	38.70	38.90	1	24,927	0.00%
2021/07/21	2	38.28	1	38.45	37.75	1	25,844	0.00%
2021/07/20	8.2	38.15	4	38.25	37.75	4.2	25,772	0.02%
2021/07/19	4	40.08	6	40.21	39.80	-2	25,664	-0.01%
2021/07/16	11	41.60	1	41.25	40.50	10	25,559	0.04%
2021/07/15	4	40.71	1	41.25	40.90	3	25,443	0.01%
2021/07/14	9	40.96	4	41.83	40.45	5	25,327	0.02%
2021/07/13	27	43.98	37	42.35	41.35	-10	25,095	-0.04%
2021/07/12	30	42.26	9.3	43.33	43.15	20.7	24,316	0.09%
2021/07/09	26	41.82	6	42.11	41.20	20	23,498	0.09%
2021/07/08	24	41.10	15	41.91	42.40	9	22,982	0.04%
2021/07/07	79	40.93	33	41.08	40.80	46	22,452	0.20%
2021/07/06	22	42.71	86.1	42.60	43.00	-64.1	21,586	-0.30%
2021/07/05	0	0.00	100	38.36	39.10	-100	21,259	-0.47%
2021/07/02	11.1	37.38	8	37.78	37.60	3.1	21,926	0.01%
2021/07/01	12.1	37.48	3	37.65	36.90	9.1	21,974	0.04%
2021/06/30	17	38.77	20	38.66	38.15	-3	21,976	-0.01%
2021/06/29	10.2	38.62	7	38.94	37.25	3.2	21,852	0.01%
2021/06/28	21.1	39.99	25	40.35	39.75	-3.9	21,547	-0.02%
2021/06/25	9	38.63	28	39.41	39.80	-19	20,099	-0.09%
2021/06/24	1	36.10	4	36.30	36.20	-3	19,674	-0.02%
2021/06/23	5	35.85	3	34.93	35.80	2	19,435	0.01%
2021/06/22	1	33.35	2	34.35	33.40	-1	19,356	-0.01%
2021/06/18	7	35.95	6	36.78	35.85	1	19,561	0.01%
2021/06/17	14	36.24	6	36.23	36.30	8	21,100	0.04%
2021/06/16	10	36.26	18	35.96	35.25	-8	22,480	-0.04%
2021/06/15	10	36.55	12	35.67	36.55	-2	23,594	-0.01%
2021/06/11	0	0.00	1	33.55	33.25	-1	24,009	0.00%
2021/06/10	1	34.00	0	0.00	33.20	1	24,903	0.00%
2021/06/09	3	33.35	1	33.25	33.25	2	25,010	0.01%
2021/06/08	0	0.00	2	34.53	34.75	-2	24,966	-0.01%
2021/06/07	24	34.48	2	34.48	34.30	22	24,939	0.09%
2021/06/04	16	36.70	11	36.13	36.10	5	24,757	0.02%
2021/06/03	55	37.44	3	37.00	36.20	52	24,630	0.21%
2021/06/02	5	36.19	2	36.25	35.40	3	24,417	0.01%
2021/06/01	6	36.42	1	36.60	36.70	5	24,292	0.02%
2021/05/31	1	36.50	11	36.63	36.40	-10	24,079	-0.04%
2021/05/28	2	33.40	5	33.73	33.80	-3	24,205	-0.01%
2021/05/27	100	31.07	3	31.03	30.75	97	24,751	0.39%
2021/05/26	8	30.49	3	30.50	30.40	5	24,713	0.02%
2021/05/25	1	29.70	1	30.55	31.15	0	24,380	0.00%
2021/05/24	0	0.00	4	28.45	28.35	-4	24,247	-0.02%
2021/05/21	0	0.00	2	27.95	27.90	-2	24,179	-0.01%
2021/05/20	3	26.75	1	27.30	26.65	2	24,303	0.01%
2021/05/18	4	27.50	2	27.98	28.15	2	24,050	0.01%
2021/05/17	2.1	26.03	9	26.37	25.60	-6.9	23,768	-0.03%
2021/05/14	6	29.43	7	29.57	28.40	-1	23,502	0.00%
2021/05/13	4	29.76	1	30.90	29.85	3	23,224	0.01%
2021/05/12	3	31.23	27	31.34	30.40	-24	22,926	-0.10%
2021/05/11	7	32.15	5	32.27	32.10	2	22,378	0.01%
2021/05/10	3	35.60	2	36.00	35.30	1	22,094	0.00%
2021/05/07	9	34.55	5	34.80	36.95	4	21,966	0.02%
2021/05/06	5	34.54	1	35.50	34.30	4	21,867	0.02%
2021/05/05	6	35.95	5	36.54	34.45	1	21,673	0.00%
2021/05/04	7.1	36.57	0	0.00	36.10	7.1	21,592	0.03%
2021/05/03	10	39.78	3	39.05	38.70	7	21,235	0.03%
2021/04/29	34	45.57	11	45.81	42.95	23	20,791	0.11%
2021/04/28	5	42.19	11	44.13	45.10	-6	19,829	-0.03%
2021/04/27	28.1	42.04	19	41.79	41.00	9.1	19,229	0.05%
2021/04/26	8	39.90	0.1	39.90	39.90	7.9	18,422	0.04%
2021/04/23	0	0.00	1	35.80	36.30	-1	18,508	-0.01%
2021/04/22	1	34.40	0	0.00	33.00	1	18,616	0.01%
2021/04/21	2	33.45	1	33.45	34.40	1	18,814	0.01%
2021/04/20	1	34.15	1	34.10	34.15	0	18,976	0.00%
2021/04/19	2	35.95	0	0.00	34.50	2	19,413	0.01%
2021/04/16	3	36.40	1	36.00	36.40	2	20,088	0.01%
2021/04/15	1	35.40	4	34.55	35.70	-3	20,268	-0.01%
2021/04/14	0	0.00	7	34.03	35.10	-7	20,395	-0.03%
2021/04/13	3	38.87	0	0.00	37.00	3	20,488	0.01%
2021/04/12	6	35.82	5	35.14	38.00	1	20,566	0.00%
2021/04/09	3	37.80	6	38.72	37.80	-3	20,758	-0.01%
2021/04/08	43	41.62	13	41.58	41.95	30	20,895	0.14%
2021/04/07	10	38.46	18	38.33	38.90	-8	19,783	-0.04%
2021/04/06	13	34.34	2	35.40	35.40	11	19,602	0.06%
2021/04/01	14	31.96	6	31.40	32.20	8	19,483	0.04%
2021/03/31	8	29.20	22	29.53	29.30	-14	19,341	-0.07%
2021/03/30	8	29.18	4	28.39	29.30	4	19,307	0.02%
2021/03/29	7	26.76	6	26.94	26.95	1	19,141	0.01%
2021/03/26	1	26.20	0	0.00	26.20	1	19,240	0.01%
2021/03/25	1	26.00	0	0.00	25.75	1	19,364	0.01%
2021/03/24	23	25.47	4	24.00	25.30	19	20,185	0.09%
2021/03/23	9	24.00	8	24.33	24.45	1	20,830	0.00%
2021/03/22	28	26.71	18	26.63	26.00	10	20,580	0.05%
2021/03/19	13	24.57	29	25.28	25.55	-16	19,048	-0.08%
2021/03/18	15	22.75	14	22.79	23.25	1	17,938	0.01%
2021/03/17	2	19.95	6	20.82	21.15	-4	16,444	-0.02%
2021/03/16	9	19.40	13	19.70	19.25	-4	15,750	-0.03%
2021/03/15	4	18.43	1	18.40	18.50	3	14,969	0.02%
2021/03/12	0	0.00	16	17.86	17.90	-16	15,063	-0.11%
2021/03/11	30	17.55	41	17.50	17.70	-11	15,623	-0.07%
2021/03/10	2	17.00	0	0.00	17.00	2	15,916	0.01%
2021/03/09	3	16.78	18	17.00	17.10	-15	16,439	-0.09%
2021/03/08	11	17.16	1	16.90	16.80	10	17,152	0.06%
2021/03/05	33	17.43	13	17.61	17.30	20	17,645	0.11%
2021/03/04	17	17.56	1	17.30	17.35	16	17,670	0.09%
2021/03/03	44	18.17	42	18.29	17.80	2	17,605	0.01%
2021/03/02	11	19.18	3	19.08	19.45	8	17,445	0.05%
2021/02/26	1	17.85	3	17.73	17.85	-2	16,612	-0.01%
2021/02/25	5	17.60	13	17.63	17.55	-8	16,460	-0.05%
2021/02/24	20	17.78	31	17.99	17.50	-11	16,430	-0.07%
2021/02/23	15	17.80	0	0.00	17.50	15	16,298	0.09%
2021/02/22	4	17.96	1	18.10	17.70	3	16,355	0.02%
2021/02/19	0	0.00	3	17.22	17.25	-3	16,104	-0.02%
2021/02/05	1	15.95	0	0.00	15.80	1	15,950	0.01%
2021/02/04	0	0.00	1	16.20	16.10	-1	16,037	-0.01%
2021/02/02	1	16.25	2	16.23	16.15	-1	16,054	-0.01%
2021/02/01	2	16.30	0	0.00	16.20	2	16,069	0.01%
2021/01/29	4	16.83	4	16.83	16.50	0	16,124	0.00%
2021/01/28	0	0.00	3	17.12	17.05	-3	16,239	-0.02%
2021/01/27	0	0.00	3	16.65	16.65	-3	16,178	-0.02%
2021/01/26	1	16.50	6	16.60	16.25	-5	16,403	-0.03%
2021/01/25	6	16.00	0	0.00	15.95	6	16,194	0.04%
2021/01/22	0	0.00	2	15.95	15.95	-2	16,058	-0.01%
2021/01/21	1	16.10	2	16.80	15.90	-1	16,017	-0.01%
2021/01/20	6	16.81	6	16.63	16.40	0	15,875	0.00%
2021/01/19	22	17.40	26	17.65	17.55	-4	15,684	-0.03%
2021/01/18	8	17.12	0	0.00	17.20	8	15,497	0.05%
2021/01/15	9	17.74	8	17.66	17.80	1	15,367	0.01%
2021/01/14	0	0.00	1	17.90	18.25	-1	15,141	-0.01%
2021/01/13	12	17.61	5	17.43	17.45	7	14,972	0.05%
2021/01/12	5	17.19	1	17.15	17.10	4	14,844	0.03%
2021/01/11	11	17.83	18	17.99	18.25	-7	14,511	-0.05%
2021/01/08	5	16.87	3	16.73	16.75	2	14,277	0.01%
2021/01/07	4	16.78	4	16.68	16.70	0	14,733	0.00%
2021/01/06	2	15.90	0	0.00	16.00	2	14,688	0.01%
2021/01/05	4	16.80	0	0.00	16.55	4	14,508	0.03%
2021/01/04	13	16.91	5	17.08	16.95	8	14,338	0.06%
2020/12/31	4	16.75	7	16.64	16.30	-3	13,928	-0.02%
2020/12/30	0	0.00	2	16.30	16.15	-2	13,640	-0.01%
2020/12/29	0	0.00	2	16.25	16.15	-2	13,589	-0.01%
2020/12/28	5	16.15	0	0.00	16.15	5	13,565	0.04%
2020/12/25	1	16.00	0	0.00	16.50	1	13,417	0.01%
2020/12/24	0	0.00	2	16.60	16.30	-2	13,307	-0.02%
2020/12/23	5	15.76	1	16.00	15.85	4	13,152	0.03%
2020/12/22	4	16.34	5	16.30	15.70	-1	13,100	-0.01%
2020/12/21	0	0.00	2	16.80	16.55	-2	12,998	-0.02%
2020/12/18	4	16.91	8	17.04	16.70	-4	13,098	-0.03%
2020/12/17	3	17.18	13	16.92	17.35	-10	12,820	-0.08%
2020/12/16	0	0.00	1	15.90	15.80	-1	12,522	-0.01%
2020/12/15	4	15.81	30	15.90	15.80	-26	12,475	-0.21%
2020/12/14	2	16.25	4	16.28	16.20	-2	12,329	-0.02%
2020/12/11	0.1	15.55	0	0.00	15.30	0.1	11,888	0.00%
2020/12/10	43	15.62	10	15.75	15.45	33	11,707	0.28%
2020/12/09	4	15.35	0	0.00	15.35	4	11,550	0.03%
2020/12/08	2	15.68	3	16.20	15.80	-1	11,360	-0.01%
2020/12/07	22	15.96	11	16.10	16.00	11	11,045	0.10%
2020/12/04	1	15.40	9	15.25	15.50	-8	10,384	-0.08%
2020/12/03	0	0.00	5	15.25	15.15	-5	10,014	-0.05%
2020/12/02	3	14.48	9	14.71	14.60	-6	9,500	-0.06%
2020/12/01	2	13.43	33	13.71	14.20	-31	8,759	-0.35%
2020/11/30	5	12.70	0	0.00	12.95	5	8,208	0.06%
2020/11/27	2	12.35	3	12.40	12.60	-1	8,177	-0.01%
2020/11/26	2	12.85	2	12.75	12.35	0	8,290	0.00%
2020/11/25	1	12.05	0	0.00	12.00	1	7,863	0.01%
2020/11/24	1	12.00	4	12.03	11.90	-3	7,777	-0.04%
2020/11/23	3	11.88	0	0.00	11.90	3	7,737	0.04%
2020/11/20	4	11.85	0	0.00	11.85	4	7,713	0.05%
2020/11/19	5	12.00	6	12.00	11.95	-1	7,714	-0.01%
2020/11/17	20	11.45	20	11.50	11.70	0	7,784	0.00%
2020/11/12	2	11.53	1	11.40	11.40	1	7,793	0.01%
2020/11/10	5	11.60	15	11.93	11.60	-10	7,638	-0.13%
2020/11/09	40	12.21	130	12.12	11.95	-90	7,582	-1.19%	大賣/
2020/11/06	44	12.21	10	12.20	12.15	34	7,633	0.45%
2020/11/05	66	12.28	0	0.00	12.40	66	7,524	0.88%
2020/11/04	0	0.00	2	12.15	12.15	-2	7,283	-0.03%
2020/11/03	2	12.05	23	12.49	12.05	-21	7,167	-0.29%
2020/11/02	20	11.70	0	0.00	11.80	20	6,852	0.29%
2020/10/30	0	0.00	20	12.00	11.70	-20	6,847	-0.29%
2020/10/29	0	0.00	20	11.25	11.90	-20	6,819	-0.29%
2020/10/28	20	11.68	0	0.00	11.55	20	6,764	0.30%
2020/10/26	0	0.00	5	12.25	11.95	-5	6,669	-0.07%
2020/10/22	0	0.00	10	12.05	11.95	-10	6,535	-0.15%
2020/10/20	1	11.85	1	12.10	12.20	0	6,428	0.00%
2020/10/19	0	0.00	1	12.15	12.25	-1	6,340	-0.02%
2020/10/16	30	12.20	36	11.78	11.50	-6	6,182	-0.10%
2020/10/15	10	12.40	15	12.25	12.40	-5	5,884	-0.08%
2020/10/07	0	0.00	1	10.55	10.55	-1	5,218	-0.02%
2020/10/05	20	10.30	21	10.37	10.40	-1	5,580	-0.02%
2020/09/29	3	10.30	3	10.12	10.05	0	5,539	0.00%
2020/09/28	1	10.10	2	9.97	10.20	-1	5,547	-0.02%
2020/09/25	2	9.95	6	9.83	9.73	-4	5,558	-0.07%
2020/09/24	2	9.98	0	0.00	9.90	2	5,572	0.04%
2020/09/23	20	11.16	2	10.50	10.50	18	5,481	0.33%
2020/09/22	10	11.87	13	12.07	11.50	-3	5,275	-0.06%
2020/09/21	13	12.00	5	12.00	12.00	8	4,595	0.17%
2020/09/18	5	10.96	0	0.00	10.95	5	4,053	0.12%
2020/09/16	27	10.30	0	0.00	10.40	27	3,812	0.71%
2020/09/14	0	0.00	1	10.15	10.10	-1	3,746	-0.03%
2020/09/11	1	10.00	0	0.00	9.75	1	3,660	0.03%
2020/09/09	0	0.00	2	10.15	10.15	-2	3,622	-0.06%
2020/09/08	1	10.05	1	10.40	10.00	0	3,600	0.00%
2020/09/04	2	9.99	0	0.00	10.15	2	3,526	0.06%
2020/09/02	1	10.00	0	0.00	10.05	1	3,440	0.03%
2020/08/13	6	9.34	0	0.00	9.26	6	3,027	0.20%
2020/08/12	25	9.43	0	0.00	9.47	25	2,993	0.84%
2020/08/06	0	0.00	1	9.13	9.13	-1	2,864	-0.03%
2020/07/22	0	0.00	1	9.30	9.35	-1	2,797	-0.04%
2020/07/21	1	9.33	0	0.00	9.20	1	2,765	0.04%
2020/07/15	0	0.00	1	9.57	9.29	-1	2,486	-0.04%
2020/06/29	1	7.84	0	0.00	7.85	1	1,339	0.07%
2020/06/24	1	7.91	0	0.00	7.94	1	1,326	0.08%
2020/06/23	0	0.00	50	8.03	7.95	-50	1,332	-3.75%
2020/06/22	1	8.06	0	0.00	8.03	1	1,329	0.08%
2020/06/17	2	7.99	0	0.00	8.01	2	1,316	0.15%
2020/06/16	2	7.70	0	0.00	7.94	2	1,327	0.15%
2020/06/15	25	7.87	0	0.00	7.69	25	1,361	1.84%
2020/06/12	25	7.74	0	0.00	7.80	25	1,365	1.83%
2020/06/09	2	8.38	0	0.00	8.19	2	1,376	0.15%
2020/06/05	0	0.00	1	7.80	7.77	-1	1,214	-0.08%
2020/06/03	1	7.78	0	0.00	7.76	1	1,200	0.08%
2020/05/29	5	7.64	4	7.50	7.50	1	1,105	0.09%
2020/05/25	1	6.86	0	0.00	6.84	1	867	0.12%
2020/05/19	1	6.79	2	6.83	6.88	-1	831	-0.12%
2020/05/15	4	6.76	0	0.00	6.74	4	817	0.49%
2020/05/13	2	7.00	1	7.08	7.09	1	804	0.12%
2020/04/17	10	7.09	0	0.00	6.93	10	809	1.23%
2020/04/01	1	5.90	0	0.00	5.93	1	844	0.12%
2020/03/30	0	5.82	0	0.00	5.83	0	866	0.00%
2020/03/24	0	5.63	0	0.00	5.42	0	1,009	0.00%
2020/03/23	0	5.25	0	0.00	5.12	0	1,004	0.00%
2020/03/18	0	5.68	0	0.00	5.59	0	983	0.00%
2020/03/17	5	5.74	5	5.68	5.68	0	985	0.00%
2020/03/13	11	6.48	0	0.00	6.57	11	980	1.12%
2020/03/12	4	7.49	2	7.26	7.17	2	958	0.21%
2020/03/11	0	7.80	0	0.00	7.80	0	963	0.00%
2020/03/10	2	7.71	0	0.00	7.85	2	1,055	0.19%
2020/03/09	1	7.99	0	0.00	7.92	1	1,085	0.09%
2020/02/24	0	8.46	0	0.00	8.49	0	1,284	0.00%
2020/02/17	0	8.49	0	0.00	8.49	0	1,314	0.00%
2020/02/12	1	8.59	0	0.00	8.57	1	1,334	0.07%
2020/02/03	6	8.25	0	0.00	8.50	6	1,311	0.46%
2020/01/31	1	8.77	0	0.00	8.77	1	1,299	0.08%
2020/01/30	4	9.01	0	0.00	8.83	4	1,283	0.31%
2020/01/15	0	0.00	1	9.80	9.84	-1	1,273	-0.08%
2020/01/14	0	0.00	8	9.49	9.43	-8	1,218	-0.66%
2020/01/13	2	9.35	0	0.00	9.40	2	1,205	0.17%
2020/01/10	0	9.52	3	9.55	9.52	-3	1,179	-0.25%
2020/01/09	1	9.66	0	0.00	9.62	1	1,177	0.08%
2020/01/08	1	9.62	0	0.00	9.62	1	1,176	0.08%
2020/01/07	2	9.62	0	0.00	9.57	2	1,156	0.17%
2020/01/06	1	9.76	0	0.00	9.76	1	1,147	0.09%
2020/01/03	6	9.90	0	0.00	9.90	6	1,139	0.53%
2019/12/30	0	0.00	1	10.30	10.30	-1	1,094	-0.09%
2019/12/27	1	10.20	30	10.31	10.20	-29	1,078	-2.69%
2019/12/26	0	0.00	1	10.30	10.25	-1	1,063	-0.09%
2019/12/24	1	10.20	0	0.00	10.20	1	1,038	0.10%
2019/12/23	0	0.00	1	10.15	10.10	-1	994	-0.10%
2019/12/20	1	10.00	1	10.25	10.15	0	935	0.00%
2019/12/18	1	9.96	0	0.00	9.92	1	898	0.11%
2019/12/12	1	9.90	0	0.00	9.88	1	890	0.11%
2019/12/11	1	9.99	0	0.00	9.98	1	885	0.11%
2019/12/06	0	0.00	1	9.87	9.88	-1	843	-0.12%
2019/12/02	1	9.41	0	0.00	9.43	1	685	0.15%
2019/11/29	1	9.50	0	0.00	9.51	1	671	0.15%
2019/11/28	1	9.80	7	9.80	9.65	-6	654	-0.92%
2019/11/27	11	9.54	2	9.62	9.65	9	559	1.61%
2019/11/26	9	9.50	0	0.00	9.46	9	516	1.74%
2019/11/21	2	8.92	0	0.00	8.95	2	460	0.43%
2019/11/20	5	8.99	0	0.00	9.04	5	471	1.06%
2019/11/15	11	9.09	0	0.00	9.04	11	489	2.25%
2019/11/14	2	8.97	0	0.00	8.96	2	486	0.41%
2019/11/13	2	8.88	0	0.00	8.89	2	495	0.40%
2019/11/12	5	8.97	0	0.00	8.97	5	493	1.01%
2019/10/23	2	9.00	0	0.00	8.96	2	542	0.37%
2019/10/22	0	0.00	6	8.80	8.82	-6	519	-1.16%
2019/10/16	0	0.00	3	8.81	8.82	-3	524	-0.57%
2019/09/26	1	8.70	0	0.00	8.69	1	543	0.18%
2019/09/24	1	9.11	0	0.00	9.05	1	535	0.19%
2019/09/16	1	9.07	0	0.00	9.05	1	511	0.20%
2019/08/16	0	0.00	2	8.13	8.25	-2	485	-0.41%
2019/08/14	2	8.04	2	8.20	8.05	0	474	0.00%
2019/08/13	2	8.01	2	8.01	8.02	0	476	0.00%
2019/08/08	0	0.00	2	8.21	8.20	-2	480	-0.42%
2019/08/02	0	0.00	2	8.62	8.62	-2	505	-0.40%
2019/07/31	0	0.00	15	8.92	8.72	-15	518	-2.89%
2019/07/30	0	0.00	1	8.95	8.94	-1	505	-0.20%
2019/07/29	0	0.00	3	9.09	9.06	-3	508	-0.59%
2019/07/26	0	0.00	2	9.12	9.13	-2	508	-0.39%
2019/07/25	1	9.03	5	9.03	9.14	-4	510	-0.78%
2019/07/16	2	9.11	0	0.00	9.11	2	542	0.37%
2019/07/15	0	0.00	15	9.12	9.12	-15	551	-2.72%
2019/07/11	0	0.00	5	9.20	9.24	-5	587	-0.85%
2019/06/24	0	0.00	2	9.40	9.47	-2	744	-0.27%
2019/06/12	0	0.00	1	9.06	9.07	-1	1,086	-0.09%
2019/06/03	2	9.00	2	9.01	9.00	0	1,439	0.00%
2019/05/31	2	9.28	2	9.19	9.28	0	1,480	0.00%
2019/05/21	3	9.01	5	9.00	9.01	-2	1,801	-0.11%
2019/05/17	0	0.00	15	9.13	8.93	-15	1,863	-0.81%
2019/05/16	0	0.00	9	9.21	9.05	-9	1,859	-0.48%
2019/05/15	0	0.00	2	9.29	9.36	-2	1,860	-0.11%
2019/05/14	2	9.16	0	0.00	9.24	2	1,864	0.11%
2019/05/10	0	0.00	10	9.73	9.75	-10	1,852	-0.54%
2019/05/06	2	10.10	2	10.20	10.05	0	1,866	0.00%
2019/04/29	0	0.00	2	10.45	10.15	-2	1,868	-0.11%
2019/04/25	0	0.00	5	10.60	10.60	-5	1,879	-0.27%
2019/04/22	2	10.75	2	10.75	10.75	0	1,879	0.00%
2019/04/12	5	10.65	0	0.00	10.55	5	1,875	0.27%
2019/04/02	2	10.35	0	0.00	10.35	2	1,837	0.11%
2019/04/01	0	0.00	14	10.35	10.35	-14	1,846	-0.76%
2019/03/27	0	0.00	2	10.45	10.50	-2	1,882	-0.11%
2019/03/26	4	10.55	2	10.55	10.55	2	1,882	0.11%
2019/03/25	2	10.45	0	0.00	10.45	2	1,913	0.10%
2019/03/22	0	10.70	0	0.00	10.75	0	2,028	0.00%
2019/03/21	0	0.00	5	10.80	10.90	-5	2,021	-0.25%
2019/03/18	3	10.93	10	10.80	10.90	-7	2,071	-0.34%
2019/03/15	7	11.29	2	11.05	11.05	5	2,071	0.24%
2019/03/14	2	11.65	0	0.00	11.45	2	1,864	0.11%
2019/03/13	18	11.79	0	0.00	11.60	18	1,866	0.96%
2019/03/12	4	11.93	3	12.40	11.80	1	1,863	0.05%
2019/03/11	4	11.85	0	0.00	11.85	4	1,734	0.23%
2019/03/08	2	11.58	4	11.70	12.00	-2	1,706	-0.12%
2019/03/06	5	11.29	0	0.00	11.45	5	1,629	0.31%
2019/03/05	3	11.65	2	11.45	11.30	1	1,589	0.06%
2019/03/04	0	0.00	2	11.40	11.25	-2	1,493	-0.13%
2019/02/26	0	0.00	4	10.70	10.65	-4	1,372	-0.29%
2019/02/25	3	10.87	0	0.00	10.85	3	1,429	0.21%
2019/02/22	2	10.85	0	0.00	10.70	2	1,403	0.14%
2019/02/21	0	0.00	1	10.55	10.60	-1	1,376	-0.07%
2019/02/20	0	0.00	1	10.50	10.55	-1	1,373	-0.07%
2019/02/13	0	0.00	4	10.30	10.25	-4	1,317	-0.30%
2019/02/12	1	10.15	0	0.00	10.15	1	1,309	0.08%
2019/01/30	5	10.10	0	0.00	10.05	5	1,296	0.39%
2019/01/24	0	0.00	4	10.20	10.10	-4	1,268	-0.32%
2019/01/21	2	10.25	0	0.00	10.25	2	1,274	0.16%
2019/01/16	1	10.30	0	0.00	10.25	1	1,284	0.08%
2019/01/11	4	10.65	0	0.00	10.40	4	1,273	0.31%
2019/01/08	1	10.25	0	0.00	10.25	1	1,191	0.08%
2019/01/07	2	10.25	2	10.25	10.25	0	1,197	0.00%
2019/01/02	0	0.00	2	10.55	10.30	-2	1,269	-0.16%
2018/12/25	2	10.40	0	0.00	10.25	2	1,275	0.16%
2018/12/24	5	10.60	5	10.80	10.55	0	1,267	0.00%
2018/12/22	3	10.33	2	10.40	10.75	1	1,263	0.08%
2018/12/21	5	10.00	5	10.15	10.15	0	1,233	0.00%
2018/12/17	0	0.00	2	11.40	11.10	-2	1,163	-0.17%
2018/12/14	0	0.00	1	10.50	10.45	-1	1,023	-0.10%
2018/12/13	2	10.70	0	0.00	10.50	2	1,022	0.20%
2018/12/12	0	0.00	8	10.46	10.70	-8	1,017	-0.79%
2018/12/11	6	10.46	0	0.00	10.60	6	988	0.61%
2018/12/10	5	10.05	6	10.25	10.40	-1	934	-0.11%
2018/12/04	0	0.00	3	10.30	10.20	-3	845	-0.35%
2018/11/29	3	9.85	0	0.00	9.81	3	848	0.35%
2018/11/16	0	0.00	6	8.74	8.81	-6	863	-0.70%
2018/11/15	0	0.00	2	8.49	8.55	-2	863	-0.23%
2018/11/14	0	0.00	2	8.41	8.44	-2	873	-0.23%
2018/11/13	6	8.29	0	0.00	8.33	6	889	0.67%
2018/11/07	0	0.00	6	8.54	8.57	-6	943	-0.64%
2018/11/06	2	8.36	0	0.00	8.33	2	974	0.21%
2018/11/05	5	8.40	2	8.65	8.43	3	1,002	0.30%
2018/11/02	2	8.56	0	0.00	8.54	2	1,047	0.19%
2018/11/01	0	0.00	1	8.50	8.43	-1	1,051	-0.10%
2018/10/31	0	0.00	2	8.22	8.22	-2	1,041	-0.19%
2018/10/30	1	8.05	0	0.00	8.05	1	1,041	0.10%
2018/10/29	1	8.00	0	0.00	8.03	1	1,038	0.10%
2018/10/26	1	7.78	0	0.00	7.85	1	1,032	0.10%
2018/10/25	2	7.91	0	0.00	7.77	2	1,033	0.19%
2018/10/23	0	0.00	2	8.62	8.55	-2	1,008	-0.20%
2018/10/22	0	0.00	4	8.54	8.68	-4	1,013	-0.39%
2018/10/19	2	8.36	0	0.00	8.48	2	1,019	0.20%
2018/10/16	0	0.00	2	8.64	8.61	-2	1,019	-0.20%
2018/10/12	3	8.31	5	8.47	8.51	-2	1,034	-0.19%
2018/10/05	7	9.99	9	9.90	9.89	-2	965	-0.21%
2018/10/04	6	10.15	0	0.00	10.20	6	941	0.64%
2018/10/02	1	10.45	1	10.65	10.40	0	931	0.00%
2018/09/27	0	0.00	3	10.48	10.35	-3	954	-0.31%
2018/09/26	2	10.25	0	0.00	10.35	2	959	0.21%
2018/09/25	1	10.20	0	0.00	10.30	1	975	0.10%
2018/09/21	1	10.30	0	0.00	10.25	1	976	0.10%
2018/09/20	12	10.28	0	0.00	10.25	12	974	1.23%
2018/09/18	2	10.40	0	0.00	10.35	2	978	0.20%
2018/09/17	0	0.00	1	10.50	10.50	-1	992	-0.10%
2018/09/12	1	10.40	0	0.00	10.35	1	1,055	0.09%
2018/09/11	5	10.35	0	0.00	10.40	5	1,070	0.47%
2018/09/06	0	0.00	3	10.75	10.75	-3	1,110	-0.27%
2018/09/05	5	10.67	0	0.00	10.70	5	1,182	0.42%
2018/09/03	0	0.00	2	11.25	11.15	-2	1,260	-0.16%
2018/08/30	0	0.00	3	11.30	11.20	-3	1,507	-0.20%
2018/08/27	1	11.50	0	0.00	11.20	1	1,549	0.06%
2018/08/24	1	11.45	0	0.00	11.50	1	1,574	0.06%
2018/08/23	0	0.00	5	11.71	11.70	-5	1,561	-0.32%
2018/08/20	1	11.40	1	11.30	11.30	0	1,537	0.00%
2018/08/17	3	11.40	0	0.00	11.15	3	1,529	0.20%
2018/08/16	1	11.20	2	11.00	11.20	-1	1,503	-0.07%
2018/08/15	0	0.00	6	10.87	11.05	-6	1,490	-0.40%
2018/08/10	32	11.45	8	11.19	11.10	24	1,486	1.61%
2018/08/09	1	11.30	2	11.10	11.30	-1	1,473	-0.07%
2018/08/03	6	10.72	0	0.00	10.70	6	1,535	0.39%
2018/08/02	0	0.00	1	10.85	10.75	-1	1,549	-0.06%
2018/08/01	0	0.00	2	10.80	10.80	-2	1,548	-0.13%
2018/07/20	3	10.83	3	11.07	10.90	0	1,578	0.00%
2018/07/19	0	0.00	1	10.70	10.65	-1	1,565	-0.06%
2018/07/18	0	0.00	2	10.60	10.60	-2	1,580	-0.13%
2018/07/17	2	10.45	0	0.00	10.40	2	1,582	0.13%
2018/07/10	0	0.00	1	10.40	10.45	-1	1,629	-0.06%
2018/07/04	2	10.75	0	0.00	10.55	2	1,708	0.12%
2018/07/03	2	10.95	10	11.15	10.70	-8	1,726	-0.46%
2018/07/02	1	11.10	0	0.00	11.05	1	1,718	0.06%
2018/06/29	0	0.00	1	11.35	11.15	-1	1,752	-0.06%
2018/06/28	12	11.15	0	0.00	11.05	12	1,750	0.69%
2018/06/25	7	11.50	4	11.45	11.50	3	1,741	0.17%
2018/06/21	1	11.10	0	0.00	11.05	1	1,707	0.06%
2018/06/20	2	11.25	0	0.00	11.00	2	1,721	0.12%
2018/06/19	2	11.40	2	11.60	11.20	0	1,721	0.00%
2018/06/14	0	0.00	2	11.50	11.50	-2	1,695	-0.12%
2018/06/13	0	0.00	3	11.78	11.55	-3	1,709	-0.18%
2018/06/12	0	0.00	2	11.40	11.55	-2	1,636	-0.12%
2018/06/11	2	11.55	2	11.75	11.45	0	1,621	0.00%
2018/06/08	42	11.45	0	0.00	11.45	42	1,541	2.72%
2018/06/07	11	11.46	9	11.47	11.75	2	1,481	0.14%
2018/06/06	1	10.60	0	0.00	10.70	1	1,304	0.08%
2018/06/04	0	0.00	1	10.55	10.55	-1	1,357	-0.07%
2018/06/01	0	0.00	2	10.65	10.60	-2	1,363	-0.15%
2018/05/25	0	0.00	15	10.00	10.00	-15	1,311	-1.14%
2018/05/21	5	10.20	0	0.00	10.15	5	1,408	0.35%
2018/05/16	0	0.00	1	10.00	9.60	-1	1,411	-0.07%
2018/05/15	0	0.00	10	10.25	10.10	-10	1,384	-0.72%
2018/05/14	4	10.53	1	10.60	10.10	3	1,446	0.21%
2018/05/11	1	10.75	1	11.00	10.75	0	1,416	0.00%
2018/05/10	1	10.95	1	11.00	10.90	0	1,416	0.00%
2018/05/08	0	0.00	12	10.85	10.85	-12	1,411	-0.85%
2018/05/04	0	0.00	1	10.85	10.70	-1	1,455	-0.07%
2018/05/02	3	10.80	0	0.00	10.80	3	1,471	0.20%
2018/04/30	6	10.87	0	0.00	10.85	6	1,481	0.41%
2018/04/27	0	0.00	10	10.65	10.65	-10	1,468	-0.68%
2018/04/26	0	0.00	1	10.85	10.60	-1	1,500	-0.07%
2018/04/19	0	0.00	18	11.45	11.40	-18	1,561	-1.15%
2018/04/16	2	11.70	0	0.00	11.60	2	1,633	0.12%
2018/04/13	3	11.88	0	0.00	11.95	3	1,650	0.18%
2018/04/11	4	12.25	6	12.52	12.20	-2	1,777	-0.11%
2018/04/09	0	0.00	2	12.03	12.00	-2	1,872	-0.11%
2018/04/02	3	11.85	3	12.02	11.85	0	1,932	0.00%
2018/03/28	0	0.00	1	11.80	11.70	-1	2,117	-0.05%
2018/03/27	1	11.90	0	0.00	11.90	1	2,196	0.05%
2018/03/23	4	11.40	4	11.60	11.65	0	2,675	0.00%
2018/03/22	3	12.03	2	12.15	11.85	1	2,722	0.04%
2018/03/21	2	12.10	0	0.00	12.00	2	2,885	0.07%
2018/03/20	2	12.30	0	0.00	12.20	2	2,933	0.07%
2018/03/19	4	12.41	3	12.30	12.30	1	3,171	0.03%
2018/03/15	2	12.90	1	12.90	12.85	1	3,273	0.03%
2018/03/12	2	12.75	1	12.80	12.70	1	3,344	0.03%
2018/03/09	4	13.13	1	13.40	12.90	3	3,342	0.09%
2018/03/08	1	13.20	3	13.00	13.10	-2	3,355	-0.06%
2018/03/07	2	12.85	0	0.00	12.75	2	3,312	0.06%
2018/03/06	5	12.85	0	0.00	12.70	5	3,351	0.15%
2018/03/05	2	12.65	1	12.95	12.65	1	3,683	0.03%
2018/03/02	2	12.75	0	0.00	12.85	2	3,726	0.05%
2018/02/27	1	13.00	0	0.00	12.90	1	3,731	0.03%
2018/02/26	0	0.00	3	12.98	13.25	-3	3,706	-0.08%
2018/02/23	3	12.80	1	12.90	12.80	2	3,688	0.05%
2018/02/07	12	12.01	0	0.00	12.00	12	3,672	0.33%
2018/02/06	5	11.88	0	0.00	11.85	5	3,663	0.14%
2018/02/02	2	13.15	0	0.00	13.30	2	3,622	0.06%
2018/01/30	0	0.00	1	13.20	13.20	-1	3,786	-0.03%
2018/01/26	0	0.00	1	13.25	13.15	-1	3,800	-0.03%
2018/01/24	1	13.30	0	0.00	13.30	1	3,915	0.03%
2018/01/23	3	13.33	1	13.30	13.25	2	3,914	0.05%
2018/01/22	2	13.25	0	0.00	13.25	2	3,927	0.05%
2018/01/19	0	0.00	1	13.65	13.50	-1	3,934	-0.03%
2018/01/18	0	0.00	1	13.60	13.50	-1	3,936	-0.03%
2018/01/17	0	0.00	1	13.65	13.60	-1	3,925	-0.03%
2018/01/16	0	0.00	19	13.58	13.60	-19	3,926	-0.48%
2018/01/15	5	13.67	4	13.66	13.55	1	3,962	0.03%
2018/01/12	22	13.74	1	13.85	13.65	21	3,959	0.53%
2018/01/11	3	13.52	1	13.55	13.60	2	3,957	0.05%
2018/01/10	1	13.65	0	0.00	13.45	1	3,973	0.03%
2018/01/09	5	13.69	0	0.00	13.60	5	4,228	0.12%
2018/01/08	6	13.95	9	14.15	13.75	-3	4,234	-0.07%
2018/01/05	4	14.53	2	14.35	14.45	2	4,151	0.05%
2018/01/04	0	0.00	7	14.42	14.60	-7	4,111	-0.17%
2018/01/03	2	14.13	0	0.00	14.10	2	4,052	0.05%
2018/01/02	4	14.39	5	14.28	14.25	-1	4,014	-0.02%