• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲2.6
  • 漲幅
    +2.76%
  • 成交量
    1,701張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00197.2096.70-11,321-0.08%
2024/11/2200.00296.6096.50-21,277-0.16%
2024/11/200.194.5000.0094.000.11,2840.00%
2024/11/180.194.2000.0093.800.11,2950.01%
2024/11/1500.00196.0095.90-11,279-0.08%
2024/11/14197.3000.0095.5011,2860.08%
2024/11/132.197.73598.4498.60-2.91,263-0.23%
2024/11/1200.00699.4098.90-61,274-0.47%
2024/11/112101.0000.00101.0021,2720.16%
2024/11/086103.0000.00102.5061,2800.47%
2024/11/072103.5000.00103.5021,3060.15%
2024/11/061100.0000.00100.0011,3070.08%
2024/11/01199.8000.00102.0011,4480.07%
2024/10/302101.0000.00101.0021,4650.14%
2024/10/291102.5000.00102.5011,4590.07%
2024/10/252105.001105.50106.0011,5320.07%
2024/10/231106.0000.00105.5011,5740.06%
2024/10/2200.002107.00107.50-21,589-0.13%
2024/10/211106.002106.50106.50-11,650-0.06%
2024/10/176106.002106.50106.0041,7900.22%
2024/10/152106.0000.00106.0022,1930.09%
2024/10/1100.001105.00104.00-12,322-0.04%
2024/09/268110.444.3110.21109.503.82,8180.13%
2024/09/253106.504107.88109.00-12,783-0.04%
2024/09/242104.5000.00107.5022,7630.07%
2024/09/2300.004105.25105.50-42,780-0.14%
2024/09/202104.002105.00104.0002,8010.00%
2024/09/1900.004103.25103.50-42,846-0.14%
2024/09/183101.991103.00101.0022,9420.07%
2024/09/162103.002103.50103.0003,1530.00%
2024/09/132102.502103.00102.5003,1760.00%
2024/09/1200.001104.00102.00-13,212-0.03%
2024/09/1100.00499.7099.50-43,225-0.12%
2024/09/10299.0000.0098.0023,2770.06%
2024/09/09099.4000.00100.5003,4660.00%
2024/09/055101.6000.00100.5053,5070.14%
2024/09/041102.500.3102.00102.000.83,5150.02%
2024/09/032107.5000.00107.0023,5070.06%
2024/09/022109.501110.00109.5013,5470.03%
2024/08/301110.5000.00110.5013,5560.03%
2024/08/2900.004109.00110.00-43,570-0.11%
2024/08/284108.002109.00108.0023,5930.06%
2024/08/270.8109.002109.00109.00-1.23,676-0.03%
2024/08/262109.002109.50109.0003,6880.00%
2024/08/232106.752107.50107.5003,6940.00%
2024/08/222106.503106.67106.50-13,710-0.03%
2024/08/213106.832108.50107.0013,7830.03%
2024/08/204109.002110.00108.5023,7900.05%
2024/08/192109.002109.00109.5003,8340.00%
2024/08/162109.002.2109.95109.00-0.23,840-0.01%
2024/08/152107.001107.50107.0013,8380.03%
2024/08/142108.002109.00109.0003,8520.00%
2024/08/132.5107.1000.00107.002.53,8400.07%
2024/08/122106.5000.00106.5023,8480.05%
2024/08/091107.001106.50104.5003,8730.00%
2024/08/081103.002104.00102.50-13,846-0.03%
2024/08/071102.5000.00105.0013,8410.03%
2024/08/063100.67199.50101.0023,8150.05%
2024/08/057.1104.053102.83102.004.13,7670.11%
2024/08/0100.0011115.82117.00-113,720-0.30%
2024/07/318114.3812116.42114.00-43,769-0.11%
2024/07/291111.0000.00111.0013,9790.03%
2024/07/2612110.632114.00114.50103,9990.25%
2024/07/231116.002116.00115.50-14,067-0.02%
2024/07/2223115.7800.00115.00234,0590.57%
2024/07/1913121.352121.50120.00114,0080.27%
2024/07/185124.803125.67126.0023,9960.05%
2024/07/1700.002.6128.78128.00-2.63,938-0.06%
2024/07/1610127.8534128.82127.00-243,889-0.62%
2024/07/1529122.031121.00124.00283,6160.77%
2024/07/124124.503123.50123.5013,5770.03%
2024/07/1100.0031124.16127.00-313,517-0.88%
2024/07/1000.001120.00119.00-13,351-0.03%
2024/07/0900.001117.50118.00-13,337-0.03%
2024/07/052120.508121.06121.50-63,320-0.18%
2024/07/041119.001.1118.96119.00-0.13,2690.00%
2024/07/0300.004120.00118.50-43,281-0.12%
2024/07/025115.4000.00115.5053,3120.15%
2024/07/0100.001116.50116.50-13,380-0.03%
2024/06/2800.001.1118.91118.00-1.13,663-0.03%
2024/06/261118.501118.00118.5004,2040.00%
2024/06/243121.831121.50119.5024,2360.05%
2024/06/212120.754122.13121.00-24,173-0.05%
2024/06/181118.5000.00119.0014,0140.02%
2024/06/172118.252119.25119.5004,0270.00%
2024/06/141120.0029117.17118.00-283,983-0.70%
2024/06/1300.0010112.50112.50-103,790-0.26%
2024/06/1210.1110.0100.00111.0010.13,7950.27%
2024/06/111111.501114.00111.0003,8350.00%
2024/06/0700.002113.25113.50-23,836-0.05%
2024/06/065111.5000.00110.5053,8180.13%
2024/06/0500.001114.00112.50-13,787-0.03%
2024/06/047112.6400.00112.5073,8210.18%
2024/06/0300.001.2115.00115.00-1.23,839-0.03%
2024/05/313114.8310116.50114.50-73,843-0.18%
2024/05/3010112.753112.50112.0073,7790.19%
2024/05/291.2116.001114.50114.500.23,8000.00%
2024/05/272114.7510115.50116.50-83,891-0.21%
2024/05/2400.002109.50111.00-23,851-0.05%
2024/05/2200.001113.00113.00-13,847-0.03%
2024/05/211108.501109.50110.0003,8660.00%
2024/05/205110.5000.00110.5053,8880.13%
2024/05/175111.5000.00112.0053,8940.13%
2024/05/1600.001114.50113.50-13,938-0.03%
2024/05/151116.001112.00111.5003,9530.00%
2024/05/0900.002114.00113.00-23,979-0.05%
2024/05/085114.203114.17115.0023,9790.05%
2024/05/071113.5000.00115.0013,9730.03%
2024/05/038117.7528120.02117.00-203,910-0.51%
2024/05/021111.501112.50112.5003,6310.00%
2024/04/302112.2500.00111.5023,6440.05%
2024/04/2900.002112.00114.50-23,622-0.06%
2024/04/241109.0000.00110.5013,6380.03%
2024/04/221104.502107.00106.50-13,764-0.03%
2024/04/1916103.4700.00104.00163,7920.42%
2024/04/1700.001106.00105.00-13,780-0.03%
2024/04/166105.5000.00104.5063,7640.16%
2024/04/155110.0000.00110.0053,7190.13%
2024/04/1200.001115.50114.50-13,703-0.03%
2024/04/1116115.0900.00113.50163,6980.43%
2024/04/101117.501117.50117.5003,6840.00%
2024/04/083119.172118.00118.0013,7180.03%
2024/04/032.2120.4500.00119.002.23,6690.06%
2024/04/0219123.297121.57120.50123,6300.33%
2024/04/014118.3822.1121.37124.00-18.13,358-0.54%
2024/03/292113.2523115.43113.00-213,016-0.70%
2024/03/282112.501112.50111.5012,8420.04%
2024/03/2600.001110.00109.00-12,790-0.04%
2024/03/256110.753109.50109.5032,8030.11%
2024/03/205110.0000.00107.0053,0590.16%
2024/03/191107.5000.00108.0013,1370.03%
2024/03/1400.001108.50107.50-13,330-0.03%
2024/03/073107.172104.50104.5013,7460.03%
2024/03/051108.5000.00108.0014,2720.02%
2024/02/291111.504112.50112.00-34,915-0.06%
2024/02/271112.5000.00108.5015,1220.02%
2024/02/232112.002112.50111.5005,2120.00%
2024/02/212113.001113.00113.0015,2450.02%
2024/02/1900.003113.33114.00-35,224-0.06%
2024/02/161111.5000.00112.5015,2250.02%
2024/02/1500.001111.50111.50-15,289-0.02%
2024/01/300.1108.0000.00108.000.15,5910.00%
2024/01/2600.005109.00108.00-55,968-0.08%
2024/01/2500.000.2109.00108.50-0.26,3160.00%
2024/01/241110.005.1110.00109.00-4.16,635-0.06%
2024/01/2200.0014108.50108.00-146,635-0.21%
2024/01/193106.6700.00107.5036,6280.05%
2024/01/1814.5107.3400.00107.0014.56,5940.22%
2024/01/1717107.9700.00107.00176,5720.26%
2024/01/161111.0000.00111.0016,4370.02%
2024/01/1210.1110.2700.00110.0010.16,3780.16%
2024/01/102112.0000.00111.5026,3560.03%
2024/01/081115.000.1114.00114.000.96,3870.01%
2024/01/047116.0000.00116.0076,4760.11%
2024/01/0315118.7300.00118.00156,4700.23%
2024/01/021121.501122.00121.0006,4210.00%
2023/12/281123.0000.00123.0016,3800.02%
2023/12/260.3122.5000.00122.500.36,3240.00%
2023/12/226123.001122.00122.0056,2590.08%
2023/12/201.1124.0700.00124.501.16,2090.02%
2023/12/196126.8300.00125.0066,1960.10%
2023/12/183128.332128.25128.5016,1650.02%
2023/12/155.1131.021131.50130.504.16,1630.07%
2023/12/141135.501137.50134.0006,0530.00%
2023/12/131.1132.5000.00132.501.15,9990.02%
2023/12/123135.671132.00132.0025,9910.03%
2023/12/114134.6300.00134.5045,9600.07%
2023/12/085.1131.391132.00132.504.15,8580.07%
2023/12/060.1135.501138.50134.00-15,791-0.02%
2023/12/055139.305138.30136.5005,7420.00%
2023/12/015141.002142.00140.0035,6550.05%
2023/11/3012.1138.1710138.10136.502.15,5450.04%
2023/11/291139.0012.1138.55139.50-11.15,607-0.20%
2023/11/280.5126.503126.33127.00-2.55,566-0.04%
2023/11/271120.0000.00120.0015,4700.02%
2023/11/244124.009126.50124.00-55,395-0.09%
2023/11/233120.5000.00122.0035,0970.06%
2023/11/221120.001119.50120.0004,9960.00%
2023/11/201116.5000.00116.0014,9000.02%
2023/11/171117.5000.00119.5014,8430.02%
2023/11/161117.5000.00117.0014,8480.02%
2023/11/144116.884117.25116.5004,7990.00%
2023/11/102121.2500.00121.5024,6960.04%
2023/11/092124.0000.00124.0024,6130.04%
2023/11/086124.9200.00123.5064,5620.13%
2023/11/073125.834124.63124.50-14,481-0.02%
2023/11/063123.504123.75123.50-14,397-0.02%
2023/11/032121.001.1124.36122.000.94,2900.02%
2023/11/024114.257.1116.46118.50-3.14,019-0.08%
2023/11/012110.504.1113.04111.00-2.13,663-0.06%
2023/10/311105.006106.58104.50-53,393-0.15%
2023/10/271104.0000.00103.0013,3940.03%
2023/10/266104.1700.00103.5063,3990.18%
2023/10/2400.002108.50108.50-23,414-0.06%
2023/10/232106.251106.00106.5013,4060.03%
2023/10/182105.0000.00105.5023,4490.06%
2023/10/1700.004109.00107.00-43,445-0.12%
2023/10/161108.005108.40108.50-43,457-0.12%
2023/10/132107.001.2106.00108.000.93,4900.02%
2023/10/1200.003106.33108.00-33,510-0.09%
2023/10/110.2101.002100.50102.00-1.93,454-0.05%
2023/10/04299.5000.0099.3023,4890.06%
2023/10/0300.000101.00100.5003,4770.00%
2023/09/2600.002103.00101.50-23,495-0.06%
2023/09/220103.001101.51103.50-13,520-0.03%
2023/09/211999.741100.0099.60183,5480.51%
2023/09/192107.001110.50106.0013,4420.03%
2023/09/181107.0000.00108.0013,3690.03%
2023/09/1500.001108.50108.00-13,331-0.03%
2023/09/131105.5000.00105.5013,2800.03%
2023/09/1200.001107.00106.00-13,264-0.03%
2023/09/111104.5000.00105.0013,2510.03%
2023/09/086104.171104.00106.0053,2290.15%
2023/09/073107.501106.50106.5023,2050.06%
2023/09/0600.002.1110.52111.00-2.13,129-0.07%
2023/09/056107.422108.50107.5043,0440.13%
2023/09/0411109.8211109.55107.0002,9710.00%
2023/09/012105.7517.2105.24108.00-15.22,638-0.58%
2023/08/3100.001098.5098.60-102,250-0.44%
2023/08/22196.20296.5096.30-12,500-0.04%
2023/08/1800.001195.8594.50-112,490-0.44%
2023/08/1700.00193.9094.00-12,490-0.04%
2023/08/15191.90191.0091.1002,5050.00%
2023/08/11291.30392.6091.50-12,558-0.04%
2023/08/10290.70290.3590.0002,5890.00%
2023/08/091190.0800.0090.30112,6100.42%
2023/08/0800.00191.8091.30-12,629-0.04%
2023/08/01295.400.295.9094.701.82,7970.06%
2023/07/31196.8000.0094.9012,9770.03%
2023/07/2400.001.295.2394.10-1.22,945-0.04%
2023/07/200.199.4000.0099.800.12,9540.00%
2023/07/190.1100.0000.0098.500.12,9700.00%
2023/07/17499.38799.51100.50-32,991-0.10%
2023/07/1300.00397.2796.40-33,004-0.10%
2023/07/12295.7000.0095.6023,0290.07%
2023/07/1100.00196.0096.60-13,173-0.03%
2023/07/07195.00194.8094.7003,6020.00%
2023/07/03196.20197.1096.5003,8320.00%
2023/06/30195.6000.0095.4013,8640.03%
2023/06/2900.00196.5096.80-13,841-0.03%
2023/06/21296.25396.0394.90-13,782-0.03%
2023/06/20294.90194.8094.8013,7670.03%
2023/06/14195.70296.0095.70-13,742-0.03%
2023/06/1300.00395.9396.10-33,752-0.08%
2023/06/122.294.5200.0094.802.23,7520.06%
2023/06/09195.7000.0096.1013,7030.03%
2023/06/087.495.4800.0095.107.43,6940.20%
2023/06/0700.00199.3099.10-13,651-0.03%
2023/06/069.2100.821101.5099.008.23,6340.23%
2023/06/021105.5000.00105.5013,5420.03%
2023/05/311104.0011103.23104.00-103,541-0.28%
2023/05/30199.802100.00100.00-13,488-0.03%
2023/05/292100.5000.00101.0023,5440.06%
2023/05/26199.20299.80100.50-13,572-0.03%
2023/05/24199.1000.00100.0013,6100.03%
2023/05/1800.001100.50100.00-13,904-0.03%
2023/05/1600.00298.2098.20-23,933-0.05%
2023/05/15294.4000.0095.2023,8960.05%
2023/05/11299.55397.2096.60-13,945-0.03%
2023/05/10199.101100.0098.7003,9360.00%
2023/05/09298.00399.0099.00-13,924-0.03%
2023/05/08299.703100.0099.80-13,908-0.03%
2023/05/0500.0011100.73102.00-113,817-0.29%
2023/04/26293.75294.0094.0004,0610.00%
2023/04/25693.25192.3093.3054,0300.12%
2023/04/24397.4000.0096.7033,9900.08%
2023/04/2112.197.70599.5497.107.13,9590.18%
2023/04/205102.5000.00102.0053,8920.13%
2023/04/193.1105.653103.67103.000.13,8840.00%
2023/04/183.2108.190107.00106.003.23,8430.08%
2023/04/1700.000108.00107.0003,7890.00%
2023/04/1400.002112.50110.50-23,725-0.05%
2023/04/136.1110.257.3110.81109.00-1.23,574-0.03%
2023/04/123111.007.2108.75110.00-4.23,373-0.12%
2023/04/111102.0011102.55102.50-103,130-0.32%
2023/04/102101.5027.1100.86100.00-25.13,037-0.83%
2023/04/0700.00194.6094.70-12,876-0.03%
2023/03/31397.23298.4096.7012,8500.04%
2023/03/300.195.6000.0095.500.12,8250.00%
2023/03/2800.00296.5994.80-22,858-0.07%
2023/03/27296.60197.0096.6012,8680.03%
2023/03/24297.70197.7098.0012,8950.03%
2023/03/2300.001.195.4896.20-1.12,865-0.04%
2023/03/17293.6000.0092.9022,9060.07%
2023/03/163.192.8700.0092.903.12,8930.11%
2023/03/15094.8000.0094.7002,8840.00%
2023/03/14193.5000.0093.5012,8820.03%
2023/03/13593.2000.0095.0052,9090.17%
2023/03/10595.9200.0095.3052,9040.17%
2023/03/09399.2700.0098.7032,8710.10%
2023/03/081100.5000.00100.5012,8550.04%
2023/03/0700.001102.00102.00-12,838-0.04%
2023/03/061102.004100.98102.00-32,805-0.11%
2023/03/03397.67297.8097.6012,7490.04%
2023/03/02296.0500.0095.9022,7220.07%
2023/03/01197.7000.0097.1012,6900.04%
2023/02/243100.132101.00100.5012,6190.04%
2023/02/2300.00199.40101.00-12,578-0.04%
2023/02/22198.10199.0098.1002,5530.00%
2023/02/212101.5000.00101.0022,5150.08%
2023/02/2000.001100.50100.50-12,502-0.04%
2023/02/1700.005100.50101.00-52,476-0.20%
2023/02/16799.8911.299.20100.50-4.22,360-0.18%
2023/02/1500.00193.9093.90-12,239-0.04%
2023/02/14495.10495.3395.7002,2170.00%
2023/02/13193.0000.0093.7012,2110.05%
2023/02/10193.0000.0093.0012,2240.04%
2023/02/093.194.97295.4594.801.12,2200.05%
2023/02/08498.50299.1098.7022,1540.09%
2023/02/07397.43198.0098.5022,1510.09%
2023/02/06399.03198.7098.7022,1820.09%
2023/02/033100.672101.25100.0012,2000.05%
2023/02/0222102.054.1101.41101.5017.92,2120.81%
2023/02/01996.3118.497.0798.80-9.42,022-0.46%
2023/01/1600.00184.4084.50-11,794-0.06%
2023/01/1200.00186.0085.80-11,816-0.06%
2023/01/1000.00185.2086.00-11,854-0.05%
2023/01/09383.73685.3785.60-31,859-0.16%
2023/01/04180.90180.8080.9001,8560.00%
2022/12/22579.68579.7079.8001,9860.00%
2022/12/21177.4000.0077.5011,9900.05%
2022/12/20178.4000.0078.0011,9840.05%
2022/12/15283.00283.1582.8001,9610.00%
2022/12/09482.40282.3582.1021,9640.10%
2022/12/05290.10289.7089.0001,9980.00%
2022/12/0200.000.188.7088.40-0.12,0000.00%
2022/12/01289.30287.9087.9001,9980.00%
2022/11/30287.40287.1087.3001,9840.00%
2022/11/28184.0000.0084.1011,9760.05%
2022/11/2400.000.185.3086.40-0.11,993-0.01%
2022/11/14186.40186.3086.6001,9650.00%
2022/11/110.286.0000.0085.600.21,9770.01%
2022/11/10184.70184.5084.7001,9290.00%
2022/11/09284.80283.9084.1001,9210.00%
2022/11/08281.80281.8581.2001,8730.00%
2022/11/03380.73380.7380.6001,8320.00%
2022/11/02180.10179.5079.5001,8240.00%
2022/11/0100.001.181.3081.50-1.11,785-0.06%
2022/10/31279.00178.3079.0011,7290.06%
2022/10/280.175.7000.0073.100.11,6710.01%
2022/10/26177.00177.2077.0001,6390.00%
2022/10/25276.55277.4077.0001,6370.00%
2022/10/2400.00276.9076.80-21,620-0.12%
2022/10/21173.5000.0073.5011,6100.06%
2022/10/1800.00179.8079.00-11,565-0.06%
2022/10/05278.0000.0078.2021,6390.12%
2022/10/0400.00175.8076.90-11,638-0.06%
2022/10/03473.93374.3774.0011,6480.06%
2022/09/30272.70273.8074.5001,6880.00%
2022/09/2900.00176.0075.20-11,690-0.06%
2022/09/28173.3000.0073.3011,6790.06%
2022/09/263.178.6200.0077.003.11,7200.18%
2022/09/22184.0000.0084.3011,7790.06%
2022/09/21385.00385.5085.4001,7820.00%
2022/09/15292.50290.8090.5001,7670.00%
2022/09/1200.00189.4092.90-11,817-0.06%
2022/09/08688.20687.8387.4001,7990.00%
2022/09/05187.4000.0087.4011,8200.05%
2022/08/29290.7500.0090.2021,8190.11%
2022/07/2200.001103.50102.00-12,232-0.04%
2022/07/2000.002100.5098.80-22,209-0.09%
2022/07/19199.901100.5099.9002,2170.00%
2022/07/1400.00294.8095.90-22,225-0.09%
2022/07/1300.00192.8092.00-12,215-0.05%
2022/07/12190.90291.3590.00-12,209-0.05%
2022/07/11291.5000.0091.5022,1970.09%
2022/07/0800.00196.8094.50-12,180-0.05%
2022/07/0700.00290.2591.40-22,129-0.09%
2022/07/06188.60189.1087.6002,1230.00%
2022/07/05188.10288.2088.60-12,149-0.05%
2022/07/010.188.5000.0082.700.12,1020.00%
2022/06/30190.2000.0089.7012,0290.05%
2022/06/29193.1000.0093.1012,0000.05%
2022/06/2700.00296.7597.90-21,996-0.10%
2022/06/22195.5000.0093.1011,9770.05%
2022/06/2100.00198.0097.70-11,959-0.05%
2022/06/203.196.4400.0094.503.11,9610.16%
2022/06/140.1106.0000.00107.500.11,8820.01%
2022/06/130.1110.0000.00107.000.11,9030.01%
2022/06/101115.0000.00113.5011,8980.05%
2022/06/0900.002117.50117.00-21,888-0.11%
2022/06/0100.002117.25116.50-21,952-0.10%
2022/05/302116.7500.00116.5021,9520.10%
2022/05/2700.002.1113.19116.00-2.11,899-0.11%
2022/05/2400.003108.83108.00-31,942-0.15%
2022/05/231111.5000.00111.5011,9690.05%
2022/05/201112.0000.00111.5012,0020.05%
2022/05/1900.002110.50111.00-22,006-0.10%
2022/05/184114.1300.00113.0042,0130.20%
2022/05/1700.001112.00112.50-11,983-0.05%
2022/05/161107.501107.50106.5001,9620.00%
2022/05/131105.0000.00106.5011,9600.05%
2022/05/121104.0000.00104.0011,9590.05%
2022/05/1000.001110.00109.50-11,916-0.05%
2022/05/091.2109.1700.00108.501.21,8900.06%
2022/05/0600.001114.00113.00-11,844-0.05%
2022/05/051118.5000.00118.0011,8290.05%
2022/05/0400.001118.50117.50-11,823-0.05%
2022/05/0300.003123.33123.50-31,783-0.17%
2022/04/2800.001123.00122.50-11,798-0.06%
2022/04/271117.5000.00121.0011,7870.06%
2022/04/261121.5000.00121.0011,7770.06%
2022/04/253121.172125.50121.5011,8270.05%
2022/04/222128.5000.00129.0021,8090.11%
2022/04/2100.001132.00132.00-11,832-0.05%
2022/04/201127.5000.00129.0011,8530.05%
2022/04/130132.3600.00132.0002,0130.00%
2022/04/1200.001127.50128.00-12,103-0.05%
2022/04/113131.6700.00128.5032,3610.13%
2022/04/071136.0000.00135.5012,3940.04%
2022/03/232144.752146.00145.0002,5770.00%
2022/03/221144.501145.00145.0002,6170.00%
2022/03/211144.0000.00144.0012,7260.04%
2022/03/171144.003144.50144.50-22,810-0.07%
2022/03/163137.173136.33136.0002,7930.00%
2022/03/102143.002142.75142.5002,9810.00%
2022/03/091140.501138.50139.5003,0120.00%
2022/03/084138.254141.13138.0003,0680.00%
2022/03/071143.003142.17142.00-23,125-0.06%
2022/02/242147.751148.50146.5013,8940.03%
2022/02/232150.5000.00151.5023,9660.05%
2022/02/1800.001156.00157.00-14,352-0.02%
2022/02/171159.0000.00158.5014,3860.02%
2022/02/0900.001158.50158.50-14,670-0.02%
2022/01/261150.0000.00150.5015,1560.02%
2022/01/253151.5000.00151.0035,2070.06%
2022/01/2100.001157.00155.50-15,227-0.02%
2022/01/1400.008152.13154.50-85,266-0.15%
2022/01/1300.004155.00154.50-45,271-0.08%
2022/01/120.1157.5000.00156.000.15,2790.00%
2022/01/117.1161.5900.00160.507.15,2690.13%
2022/01/103167.6700.00167.5035,2100.06%
2022/01/073170.5000.00167.0035,2310.06%
2022/01/067170.212171.75171.5055,2330.10%
2022/01/052.1174.485173.40173.00-2.95,265-0.06%
2022/01/046177.0025.3177.55177.00-19.35,217-0.37%
2022/01/032170.0025.1168.91171.00-23.14,972-0.46%
2021/12/302167.251167.50167.0014,9780.02%
2021/12/291167.001166.00166.5005,0080.00%
2021/12/2800.004168.38167.50-45,039-0.08%
2021/12/271167.001168.50167.0005,0570.00%
2021/12/243166.831166.00166.0025,0960.04%
2021/12/235169.302169.50169.0035,1310.06%
2021/12/221168.003167.83169.00-25,181-0.04%
2021/12/211166.505167.10167.00-45,179-0.08%
2021/12/201166.001165.00165.0005,1710.00%
2021/12/173166.004166.13166.50-15,157-0.02%
2021/12/165167.202166.25166.0035,1360.06%
2021/12/155166.907167.71167.50-25,114-0.04%
2021/12/143163.178163.94162.50-55,024-0.10%
2021/12/1313.1162.391164.00162.0012.15,0000.24%
2021/12/105164.1000.00164.0054,9780.10%
2021/12/090.1165.5011166.45167.00-10.94,960-0.22%
2021/12/082.1164.571166.00164.001.14,9370.02%
2021/12/0714165.501165.00164.00134,9010.27%
2021/12/064.1170.2800.00169.004.14,8090.09%
2021/12/027173.075175.20171.0024,7740.04%
2021/12/017173.936176.08174.5014,7050.02%
2021/11/307176.0700.00173.5074,6140.15%
2021/11/298175.569172.17176.00-14,155-0.02%
2021/11/262176.002177.75173.0004,0680.00%
2021/11/253179.171181.50178.5024,0270.05%
2021/11/243178.3300.00179.5033,9930.08%
2021/11/232180.7500.00180.0023,9280.05%
2021/11/223180.670.1183.00183.502.93,8640.08%
2021/11/191176.5000.00177.5013,7750.03%
2021/11/185175.405175.00175.0003,6910.00%
2021/11/172169.0020.3166.12171.00-18.33,533-0.52%
2021/11/1600.001160.00160.50-13,392-0.03%
2021/11/151160.0000.00160.0013,4370.03%
2021/11/121155.0000.00154.5013,4080.03%
2021/11/113157.004157.00156.50-13,375-0.03%
2021/11/105158.608160.13159.00-33,368-0.09%
2021/11/092152.251152.50159.0013,3600.03%
2021/11/082.2150.8200.00151.502.23,2630.07%
2021/11/050.1155.001155.00154.00-0.93,245-0.03%
2021/11/0410158.006160.33157.5043,2040.12%
2021/11/033157.835.4154.59158.00-2.42,986-0.08%
2021/11/021.2145.6700.00144.001.22,7950.04%
2021/11/013150.3300.00150.0032,7390.11%
2021/10/291.1152.411152.50151.000.12,7260.00%
2021/10/282153.003154.83153.50-12,728-0.04%
2021/10/272.1149.022149.00151.500.12,6990.00%
2021/10/261150.501152.00150.5002,6950.00%
2021/10/251151.502.1151.38151.50-1.12,686-0.04%
2021/10/2200.001146.50149.00-12,717-0.04%
2021/10/212147.753147.33147.50-12,735-0.04%
2021/10/202147.002147.00147.5002,7280.00%
2021/10/153145.671146.00146.0022,7980.07%
2021/10/141142.001141.00142.0002,8030.00%
2021/10/130.2144.002138.50138.50-1.82,790-0.06%
2021/10/123.8144.622144.00144.001.82,7500.07%
2021/10/072149.003149.83150.00-12,769-0.04%
2021/10/061.2145.3900.00143.501.22,7480.04%
2021/10/054145.753144.83149.0012,7290.04%
2021/10/041.7149.211.3150.60146.000.42,7310.01%
2021/10/0111150.236152.33149.5052,7880.18%
2021/09/2918.3151.641.2152.89155.0017.12,8480.60%
2021/09/285.3158.831.2159.50158.004.12,8190.14%
2021/09/272.2164.050.3165.70163.5022,8510.07%
2021/09/2300.002167.50165.50-23,165-0.06%
2021/09/222165.0000.00165.0023,2680.06%
2021/09/171168.5000.00170.5013,2700.03%
2021/09/162168.5000.00168.5023,3020.06%
2021/09/152.3170.202171.50167.500.33,2940.01%
2021/09/131173.501173.50172.5003,3440.00%
2021/09/102171.0000.00175.0023,3900.06%
2021/09/093174.671.3174.15174.001.73,4620.05%
2021/09/071179.5000.00178.5013,6360.03%
2021/08/2700.001190.00189.00-13,972-0.03%
2021/08/261189.5000.00185.0013,9580.03%
2021/08/251185.001.1185.60188.50-0.14,0020.00%
2021/08/241183.501184.50182.5004,0380.00%
2021/08/231182.001181.00183.0004,1310.00%
2021/08/2000.000.1180.00178.00-0.14,1850.00%
2021/08/197179.147177.93177.0004,2180.00%
2021/08/171187.002185.75183.50-14,289-0.02%
2021/08/165185.508186.06188.00-34,359-0.07%
2021/08/135.1188.823190.67188.002.14,4940.05%
2021/08/121.2196.001197.00195.000.24,5040.00%
2021/08/111.4196.631197.50194.500.44,5750.01%
2021/08/104.6198.3400.00197.504.64,6780.10%
2021/08/096202.3300.00201.0064,7920.13%
2021/08/061204.0000.00204.5014,9760.02%
2021/08/051208.0000.00208.0015,0840.02%
2021/08/0400.001206.00206.00-15,323-0.02%
2021/08/031205.5000.00206.5015,4820.02%
2021/08/0200.003207.67209.00-35,536-0.05%
2021/07/301201.0000.00200.0015,6380.02%
2021/07/2900.003204.83204.50-35,703-0.05%
2021/07/284199.634201.00203.5005,8010.00%
2021/07/278208.881212.00205.5075,9060.12%
2021/07/263211.006209.58209.50-35,999-0.05%
2021/07/2319212.1811210.00209.0086,0050.13%
2021/07/221210.505212.60210.50-46,007-0.07%
2021/07/205207.001.1209.48206.5045,9620.07%
2021/07/191.1210.1400.00211.001.15,9730.02%
2021/07/161213.0000.00214.0016,0020.02%
2021/07/152214.7512.3215.04215.50-10.36,041-0.17%
2021/07/144214.3813215.77214.50-96,130-0.15%
2021/07/1318214.835215.70213.00136,1610.21%
2021/07/093211.8300.00211.0036,2050.05%
2021/07/086.1215.4813215.58213.50-6.96,299-0.11%
2021/07/075.1218.885219.80218.000.16,2990.00%
2021/07/0600.002216.00216.00-26,251-0.03%
2021/07/051214.501212.50212.0006,2940.00%
2021/07/0212.1211.0300.00211.0012.16,4640.19%
2021/07/017.2217.6523216.15214.00-15.86,527-0.24%
2021/06/3011218.776.1222.61227.504.96,4250.08%
2021/06/295216.007217.71213.50-26,349-0.03%
2021/06/285212.4000.00213.0056,2980.08%
2021/06/2516.3213.532214.25212.5014.36,3720.22%
2021/06/241211.0000.00211.0016,4020.02%
2021/06/2300.006208.25212.00-66,544-0.09%
2021/06/222208.5000.00206.0026,6250.03%
2021/06/212208.502212.00207.0006,6420.00%
2021/06/184216.3800.00213.5046,6530.06%
2021/06/172218.0017217.53217.00-156,663-0.23%
2021/06/167214.1411214.45212.50-46,656-0.06%
2021/06/156212.927215.57218.00-16,683-0.01%
2021/06/108207.501.1204.82207.506.96,8050.10%
2021/06/092205.501205.50205.5016,8670.01%
2021/06/071199.0000.00199.5017,3590.01%
2021/06/041200.001202.00202.0007,4510.00%
2021/06/030.1205.0000.00206.000.17,5850.00%
2021/06/021.1206.8200.00204.501.17,7080.01%
2021/06/0100.001210.00210.50-17,761-0.01%
2021/05/3100.003210.67210.00-37,814-0.04%
2021/05/283207.507206.21207.50-47,883-0.05%
2021/05/274201.882204.00201.0027,9490.03%
2021/05/264203.754205.13205.5008,2070.00%
2021/05/252202.253204.67204.50-18,404-0.01%
2021/05/241197.502196.25198.50-18,596-0.01%
2021/05/212193.005193.10192.00-38,846-0.03%
2021/05/201.1191.091189.50189.500.19,0740.00%
2021/05/193191.503190.50192.5009,3150.00%
2021/05/183191.503190.67194.5009,6250.00%
2021/05/176182.665183.90184.0019,9520.01%
2021/05/146199.677197.80195.00-19,886-0.01%
2021/05/132191.004193.38191.50-29,736-0.02%
2021/05/1211193.8112194.50190.00-19,752-0.01%
2021/05/1114207.436209.67205.0089,5990.08%
2021/05/101223.0000.00222.0019,5690.01%
2021/05/077225.574224.25231.0039,5870.03%
2021/05/063219.172217.50218.0019,5530.01%
2021/05/056222.081225.00214.0059,5630.05%
2021/05/0410.1228.7520226.85224.00-9.99,753-0.10%
2021/05/036.1232.541228.50228.505.19,8760.05%
2021/04/291243.501246.50242.5009,8390.00%
2021/04/281243.501243.50244.0009,8980.00%
2021/04/2700.002248.50246.00-210,010-0.02%
2021/04/2600.002246.00244.50-210,064-0.02%
2021/04/234244.001245.50244.00310,1410.03%
2021/04/222243.251250.00240.50110,3220.01%
2021/04/212248.0000.00248.00210,5620.02%
2021/04/206254.508.1253.00251.50-2.110,762-0.02%
2021/04/191249.002247.75250.00-110,855-0.01%
2021/04/161243.000.1243.50246.500.911,0820.01%
2021/04/150.1242.001245.00245.00-0.911,601-0.01%
2021/04/147242.501247.00243.00611,7080.05%
2021/04/132.1249.0000.00246.502.111,8030.02%
2021/04/122251.252251.00250.50011,9000.00%
2021/04/093255.334257.13254.50-111,928-0.01%
2021/04/088261.813263.50261.00511,9790.04%
2021/04/075.1256.317258.21259.50-1.911,879-0.02%
2021/04/066255.002254.75255.50411,9100.03%
2021/04/012251.501253.50253.50111,9830.01%
2021/03/313250.831252.50249.50212,0630.02%
2021/03/303255.005255.80253.50-212,483-0.02%
2021/03/293252.832251.50251.50112,5550.01%
2021/03/261250.003250.67252.50-212,624-0.02%
2021/03/252246.2500.00241.50212,6860.02%
2021/03/242249.001248.00248.00112,7290.01%
2021/03/2300.001249.00249.00-112,952-0.01%
2021/03/223249.833250.17253.00013,1220.00%
2021/03/191.1247.5000.00249.001.113,4490.01%
2021/03/186253.672252.00252.00413,6160.03%
2021/03/177257.865257.90255.50214,2180.01%
2021/03/1617265.0619264.63259.00-215,136-0.01%
2021/03/155254.905256.20259.00015,5600.00%
2021/03/126258.503254.50254.00315,5670.02%
2021/03/1111253.5019252.26258.00-815,712-0.05%
2021/03/109241.062238.75238.50715,4880.05%
2021/03/098.2240.4010243.10242.00-1.815,556-0.01%
2021/03/081243.002250.50240.50-115,530-0.01%
2021/03/054251.132252.50249.00215,7740.01%
2021/03/044257.754256.25254.00015,8150.00%
2021/03/0315255.9010257.05260.50515,7840.03%
2021/03/024258.254257.38251.00015,6900.00%
2021/02/267259.645258.40254.00215,8870.01%
2021/02/2512275.834275.00269.00815,9060.05%
2021/02/243276.334280.88271.50-115,768-0.01%
2021/02/237282.149280.56289.00-215,814-0.01%
2021/02/2224279.5417280.62279.00715,5780.04%
2021/02/192.1262.362265.25265.000.115,2560.00%
2021/02/188259.382259.50255.50615,0430.04%
2021/02/176252.5815250.40259.50-914,819-0.06%
2021/02/051234.503.9235.90236.00-2.914,448-0.02%
2021/02/041236.006232.50232.50-514,569-0.03%
2021/02/032235.002.3235.90237.00-0.314,6720.00%
2021/02/021233.001232.50232.50014,7240.00%
2021/02/016225.2524223.27229.00-1814,787-0.12%
2021/01/291230.503.1229.45220.50-2.114,800-0.01%
2021/01/285229.503230.00227.00214,9100.01%
2021/01/274232.503234.00233.00115,3790.01%
2021/01/2616240.759238.89232.00715,8640.04%
2021/01/2519237.115236.60239.001415,6100.09%
2021/01/223229.004229.88231.50-115,424-0.01%
2021/01/213228.173.1229.15228.00-0.115,3830.00%
2021/01/205229.505230.30225.50015,3600.00%
2021/01/197236.865235.00234.50215,3320.01%
2021/01/186229.6710231.70233.50-415,348-0.03%
2021/01/1515238.579233.78232.00615,2450.04%
2021/01/144236.634240.00240.00015,0660.00%
2021/01/133238.508237.63238.50-514,801-0.03%
2021/01/127.1235.105236.80232.502.114,5670.01%
2021/01/113.1241.514242.63242.00-114,368-0.01%
2021/01/0817236.5326237.54238.50-914,159-0.06%
2021/01/0711.3229.1712228.25230.50-0.713,599-0.01%
2021/01/064229.756226.50224.00-213,473-0.01%
2021/01/055231.705233.20233.00013,3240.00%
2021/01/043230.002231.50230.00113,1940.01%
2020/12/317230.078230.88230.50-113,151-0.01%
2020/12/303228.004227.13228.50-113,011-0.01%
2020/12/295223.106225.17224.50-112,945-0.01%
2020/12/284222.252222.25222.50212,8630.02%
2020/12/255225.501225.50223.00412,7770.03%
2020/12/249229.5013230.92227.00-412,763-0.03%
2020/12/237218.365218.00220.50212,3220.02%
2020/12/224221.884221.88215.50012,2370.00%
2020/12/216220.835220.70221.50112,2040.01%
2020/12/187224.505228.30222.50212,0120.02%
2020/12/178226.633228.67230.00511,8710.04%
2020/12/1611230.4513230.15230.50-211,616-0.02%
2020/12/159228.448228.75223.00111,3990.01%
2020/12/147241.294240.63237.50311,0350.03%
2020/12/1113238.7312240.33242.00110,7960.01%
2020/12/1025236.8254233.85235.00-2910,109-0.29%
2020/12/0921225.1258222.68230.00-379,196-0.40%
2020/12/0812209.715209.70209.5078,5270.08%
2020/12/0755210.7534.1209.90208.5020.98,4440.25%
2020/12/043201.672201.75203.0018,1790.01%
2020/12/033201.835201.80201.50-28,149-0.02%
2020/12/023198.671200.00199.0027,9860.03%
2020/12/0122200.8013.1200.89202.008.97,8920.11%
2020/11/303195.1716195.63194.50-137,538-0.17%
2020/11/273189.503189.83192.0007,4100.00%
2020/11/267186.295186.50188.5027,3760.03%
2020/11/2511.1187.3712187.79184.50-0.97,356-0.01%
2020/11/2421194.749196.72191.50127,0750.17%
2020/11/234193.253193.00193.5016,7890.01%
2020/11/2012194.0414.2193.68191.50-2.26,696-0.03%
2020/11/192189.751189.50189.0016,3770.02%
2020/11/186188.179187.50187.50-36,377-0.05%
2020/11/173188.173188.17187.0006,4280.00%
2020/11/164190.006189.25188.00-26,612-0.03%
2020/11/134185.004186.13187.0006,6320.00%
2020/11/126188.085.1186.06185.000.96,6580.01%
2020/11/116185.259185.06186.00-36,606-0.05%
2020/11/1012184.3314183.71182.00-26,482-0.03%
2020/11/098182.199181.83182.50-16,362-0.02%
2020/11/063180.004179.63178.00-16,352-0.02%
2020/11/0511179.739180.78179.0026,3880.03%
2020/11/0413180.5415181.20181.00-26,223-0.03%
2020/11/035176.2014.5177.54181.50-9.55,801-0.16%
2020/11/023164.502164.50165.0015,3130.02%
2020/10/3000.001164.50163.50-15,458-0.02%
2020/10/293160.503161.00162.0005,4390.00%
2020/10/282164.503164.83163.50-15,538-0.02%
2020/10/273164.501165.00165.0025,5390.04%
2020/10/264164.501163.00166.5035,4450.06%
2020/10/231162.001161.50161.5005,4020.00%
2020/10/221162.5000.00161.5015,5450.02%
2020/10/201161.001161.50161.5005,6420.00%
2020/10/191162.5000.00162.0015,7240.02%
2020/10/161161.502161.50161.00-15,802-0.02%
2020/10/131162.5014162.86162.00-135,807-0.22%
2020/10/121160.001160.50159.5005,7680.00%
2020/10/082161.752162.75161.0005,7690.00%
2020/10/071159.501160.00159.0005,7770.00%
2020/10/062158.502159.25159.5005,8070.00%
2020/10/052154.253155.00156.50-15,843-0.02%
2020/09/302152.502151.50154.5005,8140.00%
2020/09/298153.1326152.21151.00-185,853-0.31%
2020/09/284147.754148.25148.5005,8870.00%
2020/09/254145.255146.10146.00-15,970-0.02%
2020/09/242151.0000.00149.0025,9470.03%
2020/09/233158.504157.50157.00-15,876-0.02%
2020/09/214163.004163.00161.0006,1270.00%
2020/09/181165.001164.50164.5006,2460.00%
2020/09/172164.253164.83164.00-16,368-0.02%
2020/09/161163.0000.00163.0016,4350.02%
2020/09/151164.001163.50163.0006,5210.00%
2020/09/141162.0010163.75165.00-96,601-0.14%
2020/09/111159.501160.00160.0006,5820.00%
2020/09/091158.504159.38161.50-36,778-0.04%
2020/09/086160.503159.67160.0036,7720.04%
2020/09/041159.5000.00159.0016,8950.01%
2020/09/0300.005161.50161.50-56,955-0.07%
2020/09/011.2160.753160.33161.50-1.87,127-0.03%
2020/08/3100.001160.50160.00-17,378-0.01%
2020/08/289162.673163.17163.0067,7900.08%
2020/08/278163.638165.00163.0007,9050.00%
2020/08/263162.503163.33163.5007,9540.00%
2020/08/245164.604166.13162.5018,1210.01%
2020/08/217.1163.417163.79165.000.18,1240.00%
2020/08/2014165.4612.3159.27161.501.88,1600.02%
2020/08/1914178.1800.00176.00148,1300.17%
2020/08/187184.6410184.35184.00-38,084-0.04%
2020/08/173183.5049183.58183.50-468,076-0.57%
2020/08/141179.0012180.88181.50-118,029-0.14%
2020/08/1314180.187183.00179.0078,1980.09%
2020/08/120.3182.0023182.87182.00-22.88,302-0.27%
2020/08/117180.5727.1181.70179.00-20.18,376-0.24%
2020/08/105176.5000.00176.0058,3910.06%
2020/08/075181.7012182.67179.00-78,543-0.08%
2020/08/061179.001181.50178.5008,6030.00%
2020/08/056183.751184.50184.5058,7660.06%
2020/08/041180.502180.25181.00-18,672-0.01%
2020/08/033182.336.8181.99180.00-3.88,730-0.04%
2020/07/313175.672176.00175.5018,7340.01%
2020/07/301.2175.701176.00177.000.28,8510.00%
2020/07/295.1175.105174.10174.000.19,3320.00%
2020/07/289.4179.1711182.05175.00-1.79,540-0.02%
2020/07/278178.2511180.64181.50-39,628-0.03%
2020/07/2419178.112180.00177.00179,7610.17%
2020/07/236182.671180.00180.00510,1020.05%
2020/07/224.3181.988182.75185.00-3.710,574-0.03%
2020/07/2110179.101180.50179.00910,8730.08%
2020/07/201175.001177.00177.00011,3910.00%
2020/07/173176.671176.00176.00211,9640.02%
2020/07/161179.002177.75177.50-112,172-0.01%
2020/07/1510180.0500.00177.501012,4330.08%
2020/07/142180.252179.25178.00012,8170.00%
2020/07/131181.002181.00181.50-113,201-0.01%
2020/07/101.1183.593183.83178.50-1.913,593-0.01%
2020/07/0911182.951182.50182.001013,6300.07%
2020/07/0835184.933.3185.26184.5031.713,6620.23%
2020/07/071185.004185.50183.50-313,673-0.02%
2020/07/064180.638182.31182.50-413,995-0.03%
2020/07/0316.2181.542179.75179.0014.214,3880.10%
2020/07/022181.008181.38181.00-614,620-0.04%
2020/07/012.1181.211181.00179.001.114,8700.01%
2020/06/305178.002178.00179.00314,9170.02%
2020/06/297.1184.442183.50184.005.114,8710.03%
2020/06/246190.005189.20188.50114,9400.01%
2020/06/236189.678189.88189.50-215,073-0.01%
2020/06/228187.637188.79187.00115,1900.01%
2020/06/199190.569191.17187.00015,3810.00%
2020/06/184187.883188.83190.00115,4880.01%
2020/06/1713.2186.752187.75187.5011.215,6100.07%
2020/06/167.2188.824188.63189.503.215,7070.02%
2020/06/1520.1185.387186.14184.5013.115,8960.08%
2020/06/123185.672186.50188.00116,0910.01%
2020/06/118.4193.771189.00189.507.416,3900.04%
2020/06/1010197.652200.00196.50816,6000.05%
2020/06/093.3197.383198.50197.500.316,8650.00%
2020/06/084199.005197.50197.00-117,158-0.01%
2020/06/057201.436199.75198.50117,2520.01%
2020/06/047203.7111201.64206.00-417,272-0.02%
2020/06/0310.2194.206193.67194.504.217,0490.02%
2020/06/023191.175190.60190.00-217,052-0.01%
2020/06/015.4191.616191.50192.50-0.617,1510.00%
2020/05/298188.255189.20187.00317,3270.02%
2020/05/2815190.9317191.74187.50-217,442-0.01%
2020/05/277191.215190.70191.00217,6570.01%
2020/05/2620193.0315193.70188.00517,9100.03%
2020/05/251187.502181.50188.00-118,219-0.01%
2020/05/227.2185.357184.00184.000.218,7930.00%
2020/05/2112190.0814190.86190.00-218,843-0.01%
2020/05/2024.3191.0515191.93189.009.318,9380.05%
2020/05/197187.0712188.54190.50-518,858-0.03%
2020/05/187184.864185.88183.00318,9400.02%
2020/05/158188.7512190.50189.00-419,093-0.02%
2020/05/147195.6415191.57189.00-819,045-0.04%
2020/05/1320199.0032195.69199.50-1219,036-0.06%
2020/05/1210201.8511198.59197.50-119,007-0.01%
2020/05/117205.073205.33205.00418,9590.02%
2020/05/085206.006204.33203.50-119,158-0.01%
2020/05/0710207.1015207.63207.00-519,294-0.03%
2020/05/0612207.2915207.77207.50-319,312-0.02%
2020/05/0541211.9527.2213.86207.5013.819,4020.07%
2020/05/0411202.6415204.00209.00-419,276-0.02%
2020/04/3024213.2523214.30213.00119,3280.01%
2020/04/2922212.5514214.46211.00819,3520.04%
2020/04/2816215.4416216.63213.50019,3840.00%
2020/04/2717216.1212213.08215.00519,1840.03%
2020/04/2415206.738207.56207.50718,6970.04%
2020/04/2310207.1513208.65205.00-318,434-0.02%
2020/04/2219198.666203.42211.001318,0350.07%
2020/04/214195.5011194.00192.00-717,693-0.04%
2020/04/208194.9411197.55200.00-317,741-0.02%
2020/04/1714196.9319197.26193.50-517,751-0.03%
2020/04/1615199.7710198.95199.00517,5300.03%
2020/04/159192.8329193.02198.00-2017,374-0.12%
2020/04/1410179.008179.38180.00217,4560.01%
2020/04/136176.676176.17174.50017,9150.00%
2020/04/1018181.148182.56180.001018,1550.06%
2020/04/0922186.5511183.14181.001118,6670.06%
2020/04/0818174.3334178.19185.00-1618,527-0.09%
2020/04/0716170.0320169.30168.50-418,612-0.02%
2020/04/065164.205165.00166.50018,7290.00%
2020/04/014160.634161.88162.50018,7740.00%
2020/03/313164.003159.67161.00018,8780.00%
2020/03/306157.179158.78162.00-319,090-0.02%
2020/03/279166.948165.63160.50119,6720.01%
2020/03/268159.818161.94164.50019,5500.00%
2020/03/258164.3813165.27164.00-519,704-0.03%
2020/03/2412157.464157.00159.00819,4540.04%
2020/03/234140.886138.67146.50-219,318-0.01%
2020/03/204138.384140.13143.50019,2260.00%
2020/03/198136.4413133.04130.50-519,156-0.03%
2020/03/188153.385150.70144.50318,9680.02%
2020/03/177154.6412152.38150.00-518,798-0.03%
2020/03/1629165.092163.75156.502718,5420.15%
2020/03/1311162.736162.92168.00518,2670.03%
2020/03/1211186.4512182.17178.50-118,186-0.01%
2020/03/1113204.818200.31197.00518,0950.03%
2020/03/1011199.238199.31206.00317,9730.02%
2020/03/094201.885203.60198.50-117,818-0.01%
2020/03/069209.678209.38209.00117,8620.01%
2020/03/055212.603213.00214.00217,8260.01%
2020/03/046211.258210.50210.50-217,700-0.01%
2020/03/039223.333221.50217.00617,4730.03%
2020/03/0218216.1716218.16218.00217,4110.01%
2020/02/2713223.0413220.69213.00017,2780.00%
2020/02/2615235.178233.06228.50716,9760.04%
2020/02/2510247.9014248.25248.50-416,459-0.02%
2020/02/243235.174237.13241.00-115,814-0.01%
2020/02/214238.636239.08239.50-215,703-0.01%
2020/02/204237.003237.50236.50115,5440.01%
2020/02/194234.006235.83235.00-215,441-0.01%
2020/02/1810243.353242.00235.00715,2400.05%
2020/02/175239.906239.67239.00-115,009-0.01%
2020/02/1400.003241.00242.00-315,180-0.02%
2020/02/134240.132239.75235.50215,1160.01%
2020/02/122242.752241.50242.50015,2000.00%
2020/02/112240.006239.75241.00-415,113-0.03%
2020/02/105228.204231.38228.50114,9590.01%
2020/02/073237.501234.00235.00214,8220.01%
2020/02/065238.406240.67238.50-114,716-0.01%
2020/02/0511237.6811239.68234.50014,5260.00%
2020/02/046235.007231.43236.00-114,414-0.01%
2020/02/035.2210.375210.30216.500.214,3340.00%
2020/01/312212.503210.17210.50-114,243-0.01%
2020/01/302210.5000.00209.00214,0900.01%
2020/01/201230.501230.00232.00013,9310.00%
2020/01/176233.332.2229.86229.503.813,9780.03%
2020/01/164233.505233.70233.50-113,967-0.01%
2020/01/158233.698234.44229.50013,8820.00%
2020/01/1411235.5010234.60236.00113,6840.01%
2020/01/133223.832225.50227.50113,5170.01%
2020/01/103235.674234.63232.50-113,301-0.01%
2020/01/094241.883243.17236.50113,1920.01%
2020/01/0812234.7551230.88236.00-3913,095-0.30%
2020/01/077237.4310236.90235.00-312,912-0.02%
2020/01/062255.002252.50252.50012,5700.00%
2020/01/0310252.8021250.60255.50-1112,538-0.09%
2020/01/0238239.5110240.30239.502812,2030.23%
2019/12/3117.2235.8414236.50239.003.212,0720.03%
2019/12/309.1227.8011228.23230.00-1.911,647-0.02%
2019/12/277.1217.2315216.87219.00-7.911,373-0.07%
2019/12/2613211.2710210.95208.50311,2970.03%
2019/12/259212.115211.90211.50411,7410.03%
2019/12/2448206.4127202.57208.002111,8010.18%
2019/12/2300.001190.50190.50-111,530-0.01%
2019/12/208188.0611188.36189.00-311,406-0.03%
2019/12/191183.501186.00184.00011,0440.00%
2019/12/182184.252184.75183.50011,0110.00%
2019/12/173186.001184.50184.50210,9510.02%
2019/12/165.1185.926186.33187.00-0.910,887-0.01%
2019/12/132182.256183.00183.50-410,801-0.04%
2019/12/121182.502182.75182.50-110,785-0.01%
2019/12/114184.382184.00184.00210,7050.02%
2019/12/102182.2500.00182.50210,6050.02%
2019/12/095184.404183.75184.00110,5640.01%
2019/12/065178.406.2178.82181.00-1.210,324-0.01%
2019/12/049176.787175.79175.50210,1860.02%
2019/12/037178.7111.4178.26177.00-4.410,186-0.04%
2019/12/024172.754.3173.19173.00-0.39,9790.00%
2019/11/292.1172.4600.00170.002.19,9530.02%
2019/11/286174.178173.63172.50-210,108-0.02%
2019/11/277.2173.798174.56176.00-0.810,466-0.01%
2019/11/263172.671174.00171.00210,3360.02%
2019/11/251167.505167.30168.50-410,219-0.04%
2019/11/221.1164.0000.00163.501.110,1570.01%
2019/11/211163.501163.00165.00010,1900.00%
2019/11/191168.501166.50167.50010,1760.00%
2019/11/1800.001165.50166.00-110,204-0.01%
2019/11/152169.5000.00166.50210,2320.02%
2019/11/142167.252168.50168.50010,2690.00%
2019/11/138168.192168.00168.00610,2030.06%
2019/11/126163.081163.50163.5059,9940.05%
2019/11/115.1162.6900.00160.005.19,9430.05%
2019/11/083.1172.211173.00172.002.19,7670.02%
2019/11/077178.4300.00175.0079,7220.07%
2019/11/0612182.0410180.50180.5029,7540.02%
2019/11/042182.001182.00182.0019,9020.01%
2019/11/012177.502178.50181.5009,9700.00%
2019/10/313189.0024188.79183.50-219,818-0.21%
2019/10/3000.0017185.41187.00-179,665-0.18%
2019/10/2912182.631187.00182.00119,5950.11%
2019/10/284186.006185.92185.00-29,720-0.02%
2019/10/251185.501183.50185.5009,7910.00%
2019/10/245184.0012184.29183.50-79,855-0.07%
2019/10/235.1181.413180.17182.002.19,8330.02%
2019/10/221185.001182.00182.0009,8720.00%
2019/10/211184.502185.00183.50-19,874-0.01%
2019/10/188.1183.243181.50182.505.19,8400.05%
2019/10/178.2182.036182.25184.002.29,8170.02%
2019/10/164.2180.336181.92179.00-1.99,809-0.02%
2019/10/1524.2189.375188.90185.5019.29,6700.20%
2019/10/145.2184.605185.30185.000.29,4620.00%
2019/10/095.2182.445183.60180.000.29,3190.00%
2019/10/082179.754181.63181.00-29,103-0.02%
2019/10/072.1183.004183.50183.00-1.98,885-0.02%
2019/10/044179.882179.00178.0028,7570.02%
2019/10/032.2179.072180.25179.500.28,7740.00%
2019/10/027.1182.496182.08182.001.18,7400.01%
2019/10/0118.2181.4944183.33183.00-25.88,641-0.30%
2019/09/273173.1711.2172.30174.50-8.28,311-0.10%
2019/09/265167.2021167.05167.50-168,065-0.20%
2019/09/2500.001157.00158.00-17,722-0.01%
2019/09/241160.501159.50159.5007,9070.00%
2019/09/231.2162.8300.00161.501.27,9270.02%
2019/09/2000.001162.00162.00-17,981-0.01%
2019/09/191161.5000.00162.0017,9960.01%
2019/09/181.1162.4500.00163.001.18,0820.01%
2019/09/178163.562162.50161.0068,1470.07%
2019/09/121.2158.6300.00159.501.28,6530.01%
2019/09/1100.003157.67158.00-38,719-0.03%
2019/09/104155.382156.00156.5028,7490.02%
2019/09/091.2157.751158.00156.000.28,7910.00%
2019/09/061163.0000.00163.0018,7550.01%
2019/09/056163.5010164.10162.50-48,689-0.05%
2019/09/044160.2500.00161.0048,6000.05%
2019/09/034160.502160.25160.0028,6450.02%
2019/09/029160.949.1161.05160.00-0.18,6830.00%
2019/08/309158.1117.2156.86158.00-8.28,695-0.09%
2019/08/2800.002148.00148.00-28,551-0.02%
2019/08/262.3144.931144.00144.501.38,7240.01%
2019/08/2300.002148.25148.50-28,827-0.02%
2019/08/221.4148.7200.00146.001.48,9350.02%
2019/08/201150.001149.00149.0009,0170.00%
2019/08/192150.251146.50150.0019,0900.01%
2019/08/161144.003145.00145.00-29,146-0.02%
2019/08/153143.833143.33142.5009,1830.00%
2019/08/144151.633151.33149.0019,2070.01%
2019/08/122153.255153.90154.00-39,326-0.03%
2019/08/083150.832151.00151.5019,4370.01%
2019/08/077168.792170.25165.5059,4530.05%
2019/08/064172.131171.50172.0039,5100.03%
2019/08/053178.501178.50175.0029,6270.02%
2019/08/022176.253175.50176.50-19,707-0.01%
2019/08/015178.806177.08180.00-19,725-0.01%
2019/07/313177.002176.50177.0019,7960.01%
2019/07/306181.175180.90177.0019,8480.01%
2019/07/293178.174177.75178.00-19,823-0.01%
2019/07/261.8177.224174.13177.50-2.29,832-0.02%
2019/07/254170.381169.50172.0039,7570.03%
2019/07/241168.503168.50168.50-29,869-0.02%
2019/07/235167.005167.60165.50010,1500.00%
2019/07/223166.0000.00165.00310,2100.03%
2019/07/196168.754169.50169.00210,3520.02%
2019/07/183169.003170.33168.50010,4350.00%
2019/07/1700.001173.00172.50-110,519-0.01%
2019/07/165174.103174.17174.00210,6430.02%
2019/07/155168.306169.50170.00-110,683-0.01%
2019/07/121172.507169.79172.50-610,891-0.06%
2019/07/111174.0000.00170.50111,1360.01%
2019/07/102170.253171.50172.00-111,227-0.01%
2019/07/0911169.5010168.85168.00111,2690.01%
2019/07/085177.404175.75175.50111,3430.01%
2019/07/054180.133181.00180.00111,6430.01%
2019/07/0417181.4713181.38181.00411,7240.03%
2019/07/035173.502173.00173.50311,8370.03%
2019/07/023171.174170.25172.00-111,794-0.01%
2019/07/0120169.936168.25169.501411,8390.12%
2019/06/282163.001163.50164.00111,7650.01%
2019/06/276165.007165.21164.00-112,070-0.01%
2019/06/267163.439163.17163.00-212,199-0.02%
2019/06/254162.753163.50162.50112,3100.01%
2019/06/247164.506163.67167.00112,4040.01%
2019/06/217164.578164.19162.00-112,386-0.01%
2019/06/2017165.0631164.39165.50-1412,365-0.11%
2019/06/199155.0610155.25155.00-112,199-0.01%
2019/06/187154.215153.80152.00212,2040.02%
2019/06/173153.002152.75155.00112,3130.01%
2019/06/142152.756153.33151.00-412,334-0.03%
2019/06/133150.831149.50149.50212,4050.02%
2019/06/1210150.707150.86152.00312,6880.02%
2019/06/112150.504149.75151.00-212,806-0.02%
2019/06/102147.752151.50150.00012,8120.00%
2019/06/0610149.5514148.46146.50-412,917-0.03%
2019/06/0511157.685158.90155.00612,8440.05%
2019/06/0417159.5026160.31158.50-912,875-0.07%
2019/06/0315158.139158.06157.00612,9200.05%
2019/05/313158.1714158.04159.00-1112,944-0.08%
2019/05/3022158.094158.63156.001812,9190.14%
2019/05/297159.364158.63160.50312,9790.02%
2019/05/281.2155.577155.00156.00-5.913,367-0.04%
2019/05/277.3154.002156.50153.505.313,7120.04%
2019/05/240.2155.0000.00154.000.213,9550.00%
2019/05/231158.008159.44157.00-714,456-0.05%
2019/05/229166.834168.75164.00514,5940.03%
2019/05/212.5166.481166.00167.501.514,9540.01%
2019/05/203166.5000.00163.50315,0460.02%
2019/05/171166.004164.38164.00-315,252-0.02%
2019/05/165166.502167.50164.00315,5130.02%
2019/05/153168.673170.00170.50015,7600.00%
2019/05/148160.948161.50166.00016,2820.00%
2019/05/138172.883167.50163.00516,4830.03%
2019/05/109175.725175.00176.00416,4400.02%
2019/05/092177.5000.00174.00216,3460.01%
2019/05/082178.751178.50180.50116,4220.01%
2019/05/076181.673184.17180.50316,6710.02%
2019/05/061180.001181.00180.00016,9170.00%
2019/05/034188.6300.00187.50416,8000.02%
2019/05/024187.384188.88190.00016,7830.00%
2019/04/306186.673185.83189.00316,8260.02%
2019/04/2913188.817192.79185.00616,8060.04%
2019/04/267205.075206.60204.50216,6120.01%
2019/04/255202.706204.67209.00-116,732-0.01%
2019/04/242210.753215.00208.50-116,749-0.01%
2019/04/236211.505213.20212.50116,9180.01%
2019/04/222222.002221.00218.00016,8770.00%
2019/04/196223.084224.38224.00217,0960.01%
2019/04/184226.001226.00220.50317,2590.02%
2019/04/171.1218.2721220.76225.00-19.917,397-0.11%
2019/04/165214.004212.63213.00117,1930.01%
2019/04/154210.133210.83212.00117,2100.01%
2019/04/1200.003206.67206.00-317,431-0.02%
2019/04/116209.3311211.41207.00-517,404-0.03%
2019/04/105205.505204.50204.00017,1080.00%
2019/04/0918203.697203.07206.001117,0530.06%
2019/04/082197.756198.33195.00-416,913-0.02%
2019/04/032197.503195.33196.00-117,042-0.01%
2019/04/024194.633192.67192.00117,0400.01%
2019/04/0114197.545195.40193.00917,0760.05%
2019/03/293198.676198.42200.00-316,838-0.02%
2019/03/281194.502196.75195.00-117,083-0.01%
2019/03/272194.504194.63197.00-217,277-0.01%
2019/03/2600.001189.50190.50-117,363-0.01%
2019/03/253187.3300.00188.00317,5460.02%
2019/03/221193.004195.00194.50-317,700-0.02%
2019/03/211190.501189.50192.00017,8850.00%
2019/03/201190.006190.42190.00-518,320-0.03%
2019/03/191188.005187.70187.00-418,539-0.02%
2019/03/183.1189.652189.50189.001.119,0300.01%
2019/03/151188.005187.40187.00-419,336-0.02%
2019/03/145182.809186.00183.00-419,702-0.02%
2019/03/131182.003183.67185.00-220,134-0.01%
2019/03/125181.801184.00180.00420,5260.02%
2019/03/111176.501181.00181.00021,0510.00%
2019/03/081173.0000.00178.00121,0800.00%
2019/03/071175.005180.30178.00-421,465-0.02%
2019/03/064184.001182.50183.00321,8780.01%
2019/03/051183.5000.00182.50122,3860.00%
2019/03/042181.502181.25186.00022,6590.00%
2019/02/2718184.644.2183.19181.0013.822,7340.06%
2019/02/2619201.9522200.50194.50-322,660-0.01%
2019/02/2513200.1911199.91199.00222,9270.01%
2019/02/2226199.2719199.42197.00723,1650.03%
2019/02/212194.753194.33197.50-123,1070.00%
2019/02/208193.6915194.43193.00-723,293-0.03%
2019/02/194189.387189.29188.50-323,828-0.01%
2019/02/186187.753190.17189.00324,2530.01%
2019/02/1511187.411194.00184.501024,6500.04%
2019/02/148197.448197.69195.50024,9320.00%
2019/02/136197.1716193.06198.50-1025,261-0.04%
2019/02/128178.6910178.80180.50-225,494-0.01%
2019/02/116171.833172.00171.00325,9930.01%
2019/01/307172.297171.14171.00026,7470.00%
2019/01/296170.926170.17171.50027,3040.00%
2019/01/287177.7910177.65174.50-327,836-0.01%
2019/01/2510171.3512171.58175.00-228,164-0.01%
2019/01/243165.671167.50164.00228,3230.01%
2019/01/231163.506164.08166.00-528,942-0.02%
2019/01/223164.337164.93163.00-429,421-0.01%
2019/01/215170.008170.06168.00-329,895-0.01%
2019/01/187165.144164.13166.00330,4750.01%
2019/01/177165.575165.90162.50230,7990.01%
2019/01/164163.003162.83164.00131,2930.00%
2019/01/152160.008158.81162.50-631,574-0.02%
2019/01/146155.839155.83156.50-331,733-0.01%
2019/01/119157.506159.67155.00332,2360.01%
2019/01/108155.815155.20154.50332,5110.01%
2019/01/095152.707154.50157.50-232,654-0.01%
2019/01/084146.755146.50146.00-132,7800.00%
2019/01/075146.303146.17148.00233,2490.01%
2019/01/047139.215139.70140.00233,7720.01%
2019/01/031150.501154.00144.50033,7960.00%
2019/01/024155.254154.13154.00034,3040.00%
2018/12/284157.504156.50154.00035,0350.00%
2018/12/278156.635156.00156.50335,6170.01%
2018/12/261156.502.9155.76149.50-1.935,767-0.01%
2018/12/258153.449154.22155.00-135,7930.00%
2018/12/246158.926158.33160.00036,0100.00%
2018/12/222157.505156.90158.00-336,221-0.01%
2018/12/2115156.3713156.62160.00236,7960.01%
2018/12/209158.0616157.69155.50-736,824-0.02%
2018/12/197163.717163.50162.00036,8030.00%
2018/12/1811160.9511161.32160.50036,9250.00%
2018/12/1712164.1718165.36165.00-637,183-0.02%
2018/12/1419161.4216160.75165.50337,5780.01%
2018/12/1312167.6311166.82164.00137,7720.00%
2018/12/1215171.879172.44172.50637,7050.02%
2018/12/1127167.9328167.84167.50-137,6330.00%
2018/12/1014173.5012169.92167.50237,6940.01%
2018/12/0715181.4719183.74184.50-437,629-0.01%
2018/12/0626190.7321191.33183.50537,4200.01%
2018/12/0520202.3316202.94203.50437,3720.01%
2018/12/0419209.9721211.38210.50-237,491-0.01%
2018/12/0300.008203.81206.00-837,334-0.02%
2018/11/3013184.4213184.73187.50037,6720.00%
2018/11/2928181.9629182.43179.00-137,5350.00%
2018/11/2819177.4230176.93178.00-1137,692-0.03%
2018/11/2713.1168.4513169.54172.500.137,4120.00%
2018/11/269164.9410165.40167.00-137,3040.00%
2018/11/2312165.0413163.77162.00-137,3200.00%
2018/11/2234173.4026173.79165.50837,2690.02%
2018/11/2113167.1220166.78172.50-737,278-0.02%
2018/11/2015165.7310165.70164.00537,2020.01%
2018/11/1916167.6311167.91166.50537,1440.01%
2018/11/1634168.3239168.50165.50-537,004-0.01%
2018/11/1513161.2320161.15164.00-736,272-0.02%
2018/11/1432159.41100158.96158.00-6836,215-0.19%
2018/11/1397155.4024151.81157.007336,0050.20%
2018/11/1213154.3810155.10154.00336,0220.01%
2018/11/0912157.9214158.50162.00-235,771-0.01%
2018/11/0825160.7023161.87154.00235,2690.01%
2018/11/0724145.4628147.73156.00-434,929-0.01%
2018/11/0617149.1217151.03142.00034,4520.00%
2018/11/0532155.6423155.70157.50934,1680.03%
2018/11/028.1152.699154.22157.50-0.933,7490.00%
2018/11/014140.2513138.77143.50-933,412-0.03%
2018/10/316125.5020128.03130.50-1433,151-0.04%
2018/10/3014124.4611124.18119.00332,6590.01%
2018/10/2911127.7715129.63131.50-432,563-0.01%
2018/10/2616130.0613129.81127.00332,2010.01%
2018/10/2525131.8819130.29128.50631,8330.02%
2018/10/2419147.3218146.67142.50131,8320.00%
2018/10/2332159.2025155.10148.50731,3230.02%
2018/10/2217157.0913158.65162.00430,9790.01%
2018/10/1924166.3316164.25163.00830,8620.03%
2018/10/186176.0815176.37176.50-930,534-0.03%
2018/10/1721174.2611176.50170.501030,2450.03%
2018/10/1618172.4415172.63171.50330,1790.01%
2018/10/1516167.9127169.46168.50-1130,007-0.04%
2018/10/1221161.4521161.79165.00029,7480.00%
2018/10/1111157.687158.50156.50429,4340.01%
2018/10/0925173.4823173.76173.50229,3440.01%
2018/10/0825174.1439174.06172.00-1428,780-0.05%
2018/10/0526193.3715194.17183.001128,1980.04%
2018/10/0412207.3310207.55203.00227,7480.01%
2018/10/0312206.9211206.73205.00127,4980.00%
2018/10/0211212.417216.00208.00427,4550.01%
2018/10/017211.365210.70211.50227,4570.01%
2018/09/2816213.3116212.66213.00027,5460.00%
2018/09/2712220.137215.36212.00527,1050.02%
2018/09/269234.446232.92227.00326,9610.01%
2018/09/2518233.7216232.44234.50227,0710.01%
2018/09/2113229.6218230.33235.00-527,043-0.02%
2018/09/2022222.9523.3223.79223.00-1.326,8350.00%
2018/09/1914231.2516231.69221.50-226,384-0.01%
2018/09/1818242.3315240.83234.50326,0590.01%
2018/09/1715251.039251.83253.00625,7600.02%
2018/09/1416249.4440245.55251.50-2425,582-0.09%
2018/09/136243.424239.00233.50225,1690.01%
2018/09/1219237.0320239.48240.50-125,0050.00%
2018/09/1112249.9611251.09247.00124,8830.00%
2018/09/1025243.9428241.93247.00-324,401-0.01%
2018/09/0716246.5315244.57238.00123,9740.00%
2018/09/0616263.4715262.53256.50123,4670.00%
2018/09/0514276.1413275.00267.00123,0890.00%
2018/09/0420282.9540281.84283.50-2022,846-0.09%
2018/09/0339293.725292.00283.503422,2460.15%
2018/08/3114310.7913311.77314.50122,0180.00%
2018/08/3010314.858315.56312.50222,0710.01%
2018/08/2917308.4719309.92315.00-221,949-0.01%
2018/08/2836309.8125307.68303.001121,7440.05%
2018/08/275302.2017301.21308.50-1221,249-0.06%
2018/08/2410276.6518277.64280.50-820,990-0.04%
2018/08/2315270.3012268.38264.00321,2410.01%
2018/08/228278.635278.10275.00321,3120.01%
2018/08/218277.4414282.18282.50-621,310-0.03%
2018/08/2021268.9522270.48278.50-121,1350.00%
2018/08/1719274.0316273.34261.00321,0630.01%
2018/08/1616263.5918262.42270.00-220,840-0.01%
2018/08/1513245.2713244.19245.50020,8870.00%
2018/08/1426248.4423250.11252.00320,8170.01%
2018/08/1319257.3419256.92244.00020,3140.00%
2018/08/1021281.058280.56271.001319,9890.07%
2018/08/098300.944302.00299.00419,6640.02%
2018/08/0834320.4316315.78295.001819,4520.09%
2018/08/079310.228314.88320.50119,1970.01%
2018/08/067303.5710298.80291.50-318,969-0.02%
2018/08/0326292.5823294.57289.00318,8630.02%
2018/08/0210324.751321.00308.50918,4510.05%
2018/08/0119343.4220345.00342.50-118,298-0.01%
2018/07/3125364.2014366.25347.001117,9890.06%
2018/07/3011389.827385.86382.00417,8870.02%
2018/07/273425.672427.25424.00118,1560.01%
2018/07/269423.679426.39420.50018,5690.00%
2018/07/256395.929399.22415.00-318,642-0.02%
2018/07/241376.504385.13391.00-318,778-0.02%
2018/07/235348.206351.83369.50-118,700-0.01%
2018/07/2012360.258358.81344.00418,4990.02%
2018/07/1910379.2010382.70382.00018,3550.00%
2018/07/187396.296391.42383.50118,3990.01%
2018/07/1724405.5624398.79412.00018,2110.00%
2018/07/1621429.8319412.68405.50218,3560.01%
2018/07/1315444.5313437.27435.50218,7360.01%
2018/07/1216406.0921423.86438.00-518,883-0.03%
2018/07/1114399.7911401.50406.50319,2660.02%
2018/07/109403.119411.00414.50019,3430.00%
2018/07/095417.305403.10396.00019,1770.00%
2018/07/0612404.966406.92410.00618,8160.03%
2018/07/056442.925429.00418.00118,5520.01%
2018/07/047447.868448.44451.50-118,560-0.01%
2018/07/033470.831460.00450.00218,2960.01%
2018/07/025440.709447.22458.50-417,979-0.02%
2018/06/2900.003402.33417.00-317,729-0.02%
2018/06/285381.305383.80390.00017,4780.00%
2018/06/2711374.2313377.04372.50-217,477-0.01%
2018/06/2611332.9113330.77358.50-217,256-0.01%
2018/06/2510325.359327.28326.00117,2160.01%
2018/06/227334.507337.21320.50017,2930.00%
2018/06/219361.5010363.90350.00-117,171-0.01%
2018/06/2011366.647357.21357.00417,2000.02%
2018/06/195403.003403.14394.00217,2860.01%
2018/06/155402.805401.40411.00017,3440.00%
2018/06/145404.005405.60394.00017,3170.00%
2018/06/1310400.459401.61405.00117,3910.01%
2018/06/124413.884411.75407.00017,4160.00%
2018/06/119416.398419.50414.50117,4890.01%
2018/06/084409.635412.90407.50-117,540-0.01%
2018/06/076412.505414.60415.50117,4410.01%
2018/06/0600.005387.20390.50-517,153-0.03%
2018/06/057359.002364.07355.00516,9940.03%
2018/06/044385.1310385.60378.00-616,800-0.04%
2018/06/015381.405382.90378.00016,6590.00%
2018/05/3116381.1316387.78387.50016,5390.00%
2018/05/301374.0000.00385.00115,9250.01%
2018/05/2814357.4311.7364.25373.502.315,4660.01%
2018/05/2512332.3310334.50340.00215,1400.01%
2018/05/246308.255306.30314.00114,8180.01%
2018/05/221327.001335.00340.00013,9480.00%
2018/05/171281.5000.00281.50113,4690.01%
2018/05/1500.002311.25312.50-213,411-0.01%
2018/05/1100.001264.00259.00-113,396-0.01%
2018/05/101260.001250.50261.00013,3880.00%
2018/05/0900.001241.00246.00-113,324-0.01%
2018/05/084233.504232.75232.00013,2640.00%
2018/05/071236.801240.00249.50013,2320.00%
2018/05/042232.5000.00227.00212,9090.02%
2018/05/033209.177.5211.30225.00-4.512,582-0.04%
2018/05/021201.0500.00206.00112,0740.01%
2018/04/301192.001185.50187.50011,8090.00%
2018/04/2400.005177.60172.00-511,178-0.04%
2018/04/234179.635179.10180.00-110,937-0.01%
2018/04/207170.361164.00164.00610,9130.05%
2018/04/191175.044172.50181.00-310,651-0.03%
2018/04/184162.501169.00169.00310,1750.03%
2018/04/174150.634158.00157.5009,9120.00%
2018/04/1600.004136.00145.50-49,297-0.04%
2018/04/131131.0000.00132.5019,0360.01%
2018/04/121129.501128.50128.0008,9590.00%
2018/04/113132.0000.00129.0038,9590.03%
2018/04/1000.003130.50129.50-38,925-0.03%
2018/04/0200.002124.00121.50-28,763-0.02%
2018/03/311121.491.4119.13120.00-0.48,6570.00%
2018/03/305121.0000.00119.0058,7110.06%
2018/03/291117.502117.25118.50-18,524-0.01%
2018/03/283115.832114.50115.0018,4320.01%
2018/03/271119.501.4119.00119.50-0.48,3940.00%
2018/03/2300.001113.00112.50-18,240-0.01%
2018/03/221123.508121.44119.50-78,166-0.09%
2018/03/211112.501112.50112.5007,8580.00%
2018/03/204111.253110.00109.5017,7350.01%
2018/03/191110.501110.00110.0007,6200.00%
2018/03/161107.001107.00105.0007,4560.00%
2018/03/151101.0011103.91106.00-107,295-0.14%
2018/03/1400.00199.8098.50-17,094-0.01%
2018/03/06195.50196.2095.1006,9920.00%
2018/03/05192.80194.5093.8006,9900.00%
2018/03/02190.70291.4591.10-16,972-0.01%
2018/03/01186.90188.5089.9006,9820.00%
2018/02/27288.45286.7086.4007,0030.00%
2018/02/23188.9000.0083.3016,9370.01%
2018/02/0700.00190.0089.20-16,924-0.01%
2018/02/022100.402101.0095.8006,6460.00%
2018/01/31297.75598.5898.30-36,512-0.05%
2018/01/30397.63296.8597.5016,4460.02%
2018/01/29195.40696.3798.00-56,372-0.08%
2018/01/26991.76492.0092.2056,2570.08%
2018/01/25295.9500.0095.4026,0860.03%
2018/01/24199.40198.7098.3006,0710.00%
2018/01/2313100.541103.50100.00125,9200.20%
2018/01/2200.002106.75108.50-25,765-0.03%
2018/01/1910102.652105.00103.0085,6320.14%
2018/01/181100.502101.50103.00-15,541-0.02%
2018/01/17294.90296.2096.4005,3780.00%
2018/01/16497.98596.6496.30-15,247-0.02%
2018/01/15695.72395.7796.6035,0720.06%
2018/01/121101.002101.25101.00-14,902-0.02%
2018/01/111108.001103.50102.5004,8190.00%
2018/01/092111.002109.75109.0004,6880.00%
2018/01/0500.001116.50116.00-14,630-0.02%
2018/01/0400.001118.00117.00-14,571-0.02%
2018/01/031107.502107.50111.50-14,456-0.02%
2018/01/022101.003100.83101.50-14,329-0.02%
華新科 相關文章