揚博 (2493)-兆豐-員林券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
567張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	105.00	0	0.00	103.50	1	1,914	0.05%
2024/11/28	10	105.50	0	0.00	104.50	10	1,894	0.53%
2024/11/27	1	108.50	0	0.00	106.50	1	1,882	0.05%
2024/11/26	2	109.50	3	108.67	108.50	-1	1,863	-0.05%
2024/11/25	43	111.51	2	112.50	112.00	41	1,837	2.23%
2024/11/22	13	110.92	0	0.00	109.00	13	1,790	0.73%
2024/11/20	30	107.75	0	0.00	108.50	30	1,724	1.74%
2024/11/19	10	106.50	0	0.00	106.00	10	1,712	0.58%
2024/11/18	0	0.00	1	103.00	103.00	-1	1,696	-0.06%
2024/11/15	0	0.00	50	109.40	106.00	-50	1,679	-2.98%
2024/11/14	30	112.00	0	0.00	109.00	30	1,647	1.82%
2024/11/13	6	113.58	2	113.50	113.00	4	1,616	0.25%
2024/11/11	17	111.21	0	0.00	109.50	17	1,545	1.10%
2024/11/08	20	121.88	16	117.25	117.00	4	1,498	0.27%
2024/11/07	10	120.00	2	119.00	119.50	8	1,414	0.57%
2024/11/06	0	0.00	1	118.50	117.00	-1	1,379	-0.07%
2024/11/05	17	118.29	33	119.30	118.00	-16	1,344	-1.19%
2024/11/04	45	121.32	3	120.33	117.50	42	1,271	3.30%
2024/11/01	0	0.00	5	122.00	122.00	-5	1,037	-0.48%
2024/10/30	1	113.50	1	114.00	115.00	0	935	0.00%
2024/10/24	2	119.50	0	0.00	117.00	2	825	0.24%
2024/10/23	0	0.00	1	115.50	114.50	-1	744	-0.13%
2024/10/22	6	122.67	0	114.00	120.00	6	697	0.86%
2024/10/21	0	0.00	1	115.50	115.50	-1	605	-0.17%
2024/10/16	0	0.00	1	111.00	114.50	-1	519	-0.19%
2024/10/15	3	111.17	3	110.33	108.50	0	472	0.00%
2024/10/14	2	108.00	1	106.50	107.50	1	406	0.25%
2024/10/11	0	0.00	3	100.50	101.50	-3	337	-0.89%
2024/10/07	1	90.30	6	95.83	96.30	-5	267	-1.87%
2024/09/25	3	89.00	0	0.00	89.20	3	263	1.14%
2024/09/05	2	86.00	0	0.00	85.00	2	257	0.78%
2024/07/22	3	84.10	0	0.00	83.80	3	309	0.97%
2024/06/24	1	94.30	0	0.00	94.20	1	389	0.26%
2024/06/18	1	94.60	0	0.00	94.10	1	405	0.25%
2024/06/06	0.2	94.50	0	0.00	94.10	0.2	440	0.05%
2024/04/15	1	101.50	0	0.00	101.50	1	452	0.22%
2024/04/09	1	96.60	0	0.00	96.10	1	398	0.25%
2024/04/02	4	95.90	4	96.50	95.90	0	394	0.00%
2024/04/01	0	0.00	10	92.00	96.10	-10	385	-2.59%
2024/03/26	11	90.96	1	89.50	89.00	10	349	2.86%
2024/03/25	11	91.04	11	92.02	91.30	0	344	0.00%
2024/03/15	2	88.40	2	88.90	88.50	0	352	0.00%
2024/03/08	0	0.00	0	88.40	88.40	0	342	0.00%
2024/03/07	0	0.00	1	91.40	91.20	-1	335	-0.30%
2024/03/05	1	89.90	0	0.00	90.60	1	334	0.30%
2024/02/29	0	0.00	1	93.00	92.90	-1	323	-0.31%
2024/02/26	0	0.00	72	92.65	92.90	-72	325	-22.10%
2024/02/23	0	0.00	1	94.10	91.70	-1	327	-0.30%
2024/02/22	0	0.00	16	92.50	92.50	-16	325	-4.91%
2024/02/21	1	91.50	82	91.42	91.50	-81	322	-25.12%
2024/02/20	0	0.00	92	90.74	88.30	-92	317	-28.95%
2024/02/19	0	0.00	53	88.61	87.80	-53	306	-17.31%
2024/02/16	1	87.80	12	87.90	87.50	-11	306	-3.58%
2024/01/30	0	84.10	0	0.00	84.20	0	293	0.00%
2024/01/22	0	81.00	0	0.00	80.90	0	287	0.00%
2024/01/19	0	79.80	0	0.00	80.00	0	289	0.00%
2024/01/17	0	80.00	0	0.00	79.00	0	294	0.00%
2024/01/04	20	81.81	20	82.84	82.10	0	349	0.00%
2024/01/03	0	0.00	0.2	80.50	81.40	-0.2	369	-0.05%
2023/12/22	0.1	78.70	0	0.00	78.10	0.1	416	0.01%
2023/12/20	0.1	78.00	0	0.00	78.70	0.1	432	0.01%
2023/12/19	0	79.00	0	0.00	78.60	0	433	0.01%
2023/12/18	0	80.20	0	0.00	79.60	0	435	0.01%
2023/12/15	30	79.03	0	0.00	79.30	30	442	6.79%
2023/12/14	0	0.00	31	81.52	81.10	-31	441	-7.01%
2023/11/16	0	0.00	1	74.40	74.80	-1	494	-0.20%
2023/11/10	1	74.00	0	0.00	73.70	1	516	0.19%
2023/10/18	0	0.00	4	74.95	74.40	-4	545	-0.73%
2023/10/11	1	74.40	0	0.00	74.50	1	512	0.20%
2023/09/26	3	74.93	0	0.00	75.10	3	491	0.61%
2023/09/21	1	73.10	1	74.10	73.00	0	477	0.00%
2023/09/20	14	74.38	0	0.00	73.60	14	474	2.95%
2023/09/19	16	75.01	0	0.00	75.10	16	470	3.40%
2023/09/18	5	74.30	55	76.24	76.10	-50	465	-10.75%
2023/09/13	42	71.26	20	73.50	73.50	22	449	4.89%
2023/09/05	13	68.70	0	68.10	68.70	13	425	3.06%
2023/08/31	2	66.40	0	0.00	66.50	2	419	0.48%
2023/08/30	0	0.00	2	66.80	66.50	-2	419	-0.48%
2023/08/29	13	65.40	0	0.00	65.80	13	430	3.02%
2023/08/28	7	65.40	0	0.00	65.40	7	440	1.59%
2023/08/25	0	0.00	10	67.45	66.30	-10	456	-2.19%
2023/08/24	0	0.00	30	67.23	67.20	-30	462	-6.49%
2023/08/18	30	65.83	0	0.00	66.40	30	462	6.49%
2023/08/17	0	0.00	100	66.85	67.60	-100	456	-21.90%
2023/08/16	24	65.12	0	0.00	65.70	24	442	5.43%
2023/08/15	0	0.00	50	66.30	66.30	-50	437	-11.44%
2023/08/04	10	62.00	0	0.00	62.30	10	449	2.22%
2023/07/21	0	0.00	1	65.50	65.50	-1	424	-0.24%
2023/07/19	10	61.80	10	63.00	61.80	0	409	0.00%
2023/07/11	0	0.00	8	60.45	59.70	-8	397	-2.01%
2023/07/10	8	64.55	0	0.00	64.50	8	381	2.10%
2023/06/06	0	0.00	6	68.33	70.20	-6	337	-1.78%
2023/06/05	0	0.00	5	68.60	68.60	-5	336	-1.49%
2023/05/31	10	68.10	0	0.00	67.90	10	313	3.19%
2023/05/11	0	0.00	1	56.70	57.20	-1	252	-0.40%
2023/05/04	33	53.70	0	0.00	53.60	33	247	13.36%
2023/04/14	7	53.60	0	0.00	54.30	7	270	2.59%
2023/03/01	0	0.00	1	52.30	52.00	-1	188	-0.53%
2023/02/08	0	0.00	1	48.60	48.95	-1	149	-0.67%
2023/02/07	0	0.00	6	48.21	48.25	-6	146	-4.08%
2023/02/02	12	47.93	0	0.00	48.45	12	134	8.91%
2023/02/01	9	47.00	0	0.00	48.00	9	130	6.87%
2023/01/13	0	0.00	5	45.80	46.00	-5	116	-4.28%
2023/01/03	5	43.05	0	0.00	43.30	5	105	4.75%
2022/12/23	5	43.15	0	0.00	43.15	5	108	4.62%
2022/12/13	20	43.65	0	0.00	43.40	20	114	17.51%
2022/12/09	14	43.55	0	0.00	43.55	14	113	12.32%
2022/12/08	16	43.10	0	0.00	43.10	16	113	14.08%
2022/10/11	1	40.30	0	0.00	39.95	1	197	0.51%
2022/09/30	2	40.10	0	0.00	40.20	2	313	0.64%
2022/09/29	3	40.15	0	0.00	40.10	3	313	0.96%
2022/09/26	20	40.13	0	0.00	40.10	20	316	6.32%
2022/08/24	1	42.00	0	0.00	41.95	1	321	0.31%
2022/08/19	15	42.21	0	0.00	42.15	15	320	4.68%
2022/07/12	0	0.00	2	39.85	39.95	-2	240	-0.83%
2022/07/11	10	44.12	6	42.72	43.50	4	227	1.76%
2022/07/08	200	44.30	3	44.30	44.30	197	182	107.99%	大買/鉅額交易
2022/05/12	16	40.10	0	0.00	40.00	16	240	6.65%
2022/04/01	0	0.00	3	42.30	42.35	-3	257	-1.16%
2022/03/31	0	0.00	2	42.25	42.00	-2	252	-0.79%
2022/03/23	0	0.00	10	40.38	40.50	-10	232	-4.31%
2022/02/25	18	40.00	0	0.00	40.20	18	208	8.62%
2022/02/23	10	40.63	0	0.00	40.70	10	203	4.92%
2022/02/15	21	39.90	0	0.00	39.90	21	178	11.77%
2022/02/14	5	39.95	0	0.00	39.95	5	174	2.86%
2022/02/11	41	39.85	0	0.00	39.85	41	168	24.27%
2022/02/08	0	0.00	0	38.65	38.70	0	157	0.00%
2022/02/07	0	0.00	2	38.55	38.65	-2	155	-1.29%
2022/01/21	1	37.75	6	37.72	37.80	-5	150	-3.32%
2022/01/18	14	37.99	0	0.00	37.95	14	149	9.35%
2022/01/14	1	37.70	10	37.80	37.85	-9	149	-6.04%
2021/12/30	0	0.00	3	38.45	38.55	-3	147	-2.04%
2021/12/22	1	37.80	0	0.00	37.85	1	177	0.56%
2021/11/30	1	37.70	0	0.00	37.65	1	370	0.27%
2021/11/25	1	38.20	0	0.00	38.05	1	395	0.25%
2021/11/16	0	0.00	2	37.98	38.00	-2	401	-0.50%
2021/10/07	10	38.40	0	0.00	38.20	10	483	2.07%
2021/10/04	0	0.00	1	37.85	37.70	-1	491	-0.20%
2021/09/15	2	41.60	2	41.90	41.65	0	569	0.00%
2021/09/10	1	41.55	0	0.00	41.55	1	548	0.18%
2021/09/09	7	40.63	0	0.00	40.75	7	547	1.28%
2021/09/08	0	0.00	4	40.86	40.05	-4	546	-0.73%
2021/09/06	0	0.00	15	42.13	42.10	-15	536	-2.79%
2021/09/03	1	40.20	42	40.85	41.20	-41	481	-8.51%
2021/09/02	2	40.08	1	40.20	40.15	1	450	0.22%
2021/09/01	1	39.40	0	0.00	39.40	1	426	0.23%
2021/08/31	2	39.05	0	0.00	39.25	2	421	0.47%
2021/08/13	0	0.00	2	38.35	38.45	-2	439	-0.45%
2021/08/10	6	39.10	0	0.00	39.00	6	436	1.37%
2021/08/09	0	0.00	0.4	39.30	39.30	-0.4	445	-0.08%
2021/08/06	14	39.31	0	0.00	39.30	14	454	3.08%
2021/08/05	0	0.00	1	39.35	39.35	-1	471	-0.21%
2021/08/04	1	39.10	0	0.00	39.30	1	500	0.20%
2021/08/02	1	39.20	5	39.10	39.10	-4	528	-0.76%
2021/07/21	0.4	38.30	0	0.00	38.20	0.4	610	0.06%
2021/07/13	1	37.55	0	0.00	37.60	1	660	0.15%
2021/07/09	1	37.30	0	0.00	37.60	1	679	0.15%
2021/06/24	0	0.00	1	39.00	39.10	-1	722	-0.14%
2021/06/01	0	0.00	10	38.05	38.00	-10	828	-1.21%
2021/05/28	4	37.20	4	37.20	37.40	0	829	0.00%
2021/05/25	0	0.00	21	36.77	36.90	-21	837	-2.51%
2021/05/20	10	36.28	0	0.00	36.30	10	846	1.18%
2021/05/18	0	0.00	25	36.50	36.50	-25	846	-2.95%
2021/05/17	46	35.85	0	0.00	35.40	46	848	5.42%
2021/05/14	10	36.63	0	0.00	36.75	10	840	1.19%
2021/05/13	0	0.00	45	36.71	36.50	-45	829	-5.43%
2021/05/12	30	35.43	0	0.00	36.15	30	811	3.69%
2021/05/11	1	37.00	301	37.00	37.00	-300	783	-38.27%	大賣/鉅額交易
2021/05/07	13	38.15	14	38.03	38.45	-1	758	-0.13%
2021/05/04	19	38.04	24	38.47	38.70	-5	735	-0.68%
2021/05/03	11	39.13	0	0.00	38.95	11	718	1.53%
2021/04/29	0	0.00	50	40.30	40.35	-50	699	-7.15%
2021/04/22	1	39.60	0	0.00	39.85	1	672	0.15%
2021/04/21	0	0.00	10	40.45	40.40	-10	666	-1.50%
2021/04/19	1	40.10	0	0.00	40.10	1	683	0.15%
2021/04/14	10	39.10	1	39.10	39.55	9	735	1.22%
2021/04/13	0	0.00	12	39.58	39.65	-12	735	-1.63%
2021/04/01	0	0.00	20	39.55	39.55	-20	713	-2.80%
2021/03/31	0	0.00	83	39.00	39.10	-83	701	-11.83%
2021/03/29	0	0.00	1	38.15	38.20	-1	681	-0.15%
2021/03/23	10	37.70	0	0.00	38.05	10	656	1.52%
2021/03/22	0	0.00	1	37.65	38.25	-1	647	-0.15%
2021/03/19	3	37.50	1	37.35	37.60	2	637	0.31%
2021/03/18	20	37.30	40	37.50	37.35	-20	625	-3.20%
2021/03/17	21	37.02	0	0.00	36.95	21	604	3.47%
2021/03/16	0	0.00	12	37.00	36.80	-12	598	-2.00%
2021/03/15	0	0.00	18	36.50	36.50	-18	594	-3.03%
2021/03/09	21	35.15	0	0.00	35.00	21	662	3.17%
2021/03/08	79	35.15	0	0.00	35.15	79	661	11.94%
2021/03/05	9	35.05	0	0.00	35.15	9	662	1.36%
2021/03/04	6	35.25	0	0.00	35.30	6	663	0.90%
2021/03/02	26	35.25	0	0.00	35.05	26	661	3.93%
2021/02/26	74	35.06	0	0.00	35.25	74	661	11.19%
2021/02/18	8	34.20	8	34.60	34.60	0	649	0.00%
2021/02/04	14	33.90	0	0.00	33.95	14	650	2.15%
2021/01/29	2	33.75	0	0.00	33.70	2	675	0.30%
2021/01/20	0	0.00	1	34.20	34.15	-1	676	-0.15%
2021/01/19	1	35.35	0	0.00	35.05	1	669	0.15%
2021/01/05	0	0.00	47	34.43	34.95	-47	682	-6.89%
2020/12/25	20	33.49	0	0.00	33.40	20	674	2.96%
2020/12/24	20	33.63	0	0.00	33.60	20	698	2.86%
2020/12/11	20	33.70	0	0.00	33.90	20	978	2.04%
2020/12/10	0	0.00	5	34.10	34.05	-5	975	-0.51%
2020/12/09	0	0.00	10	33.80	33.95	-10	972	-1.03%
2020/12/07	1	33.80	0	0.00	33.90	1	966	0.10%
2020/12/04	1	34.65	10	34.40	34.55	-9	953	-0.94%
2020/11/16	0	0.00	2	33.05	33.05	-2	866	-0.23%
2020/11/04	10	33.55	0	0.00	33.55	10	866	1.15%
2020/11/03	1	33.45	0	0.00	33.40	1	871	0.11%
2020/10/20	40	34.00	0	0.00	34.00	40	1,007	3.97%
2020/10/19	25	34.90	10	35.45	34.00	15	987	1.52%
2020/10/16	3	34.40	0	0.00	34.80	3	901	0.33%
2020/10/05	40	33.90	0	0.00	33.40	40	921	4.34%
2020/09/30	120	34.33	0	0.00	34.25	120	972	12.34%	大買/鉅額交易
2020/09/23	1	34.10	0	0.00	33.90	1	1,054	0.09%
2020/09/11	0	0.00	5	32.20	31.50	-5	930	-0.54%
2020/09/08	0	0.00	10	32.35	32.35	-10	960	-1.04%
2020/08/27	2	31.85	5	31.85	31.80	-3	1,228	-0.24%
2020/08/26	7	31.56	0	0.00	31.80	7	1,246	0.56%
2020/08/21	0	0.00	10	31.05	31.20	-10	1,352	-0.74%
2020/08/18	4	32.03	0	0.00	32.00	4	1,430	0.28%
2020/08/10	0	0.00	2	32.75	32.85	-2	1,651	-0.12%
2020/08/07	0	0.00	5	33.15	33.15	-5	1,683	-0.30%
2020/08/06	7	33.90	1	33.20	33.30	6	1,724	0.35%
2020/08/05	109	33.14	5	33.00	34.00	104	1,777	5.85%	大買/鉅額交易
2020/08/04	0	0.00	13	32.87	32.90	-13	1,824	-0.71%
2020/07/31	1	32.45	0	0.00	32.80	1	1,896	0.05%
2020/07/30	51	32.70	0	0.00	32.60	51	1,893	2.69%
2020/07/29	2	32.30	0	0.00	32.65	2	1,890	0.11%
2020/07/28	18	33.52	6	33.20	32.65	12	1,882	0.64%
2020/07/27	0	0.00	4	31.48	32.50	-4	1,797	-0.22%
2020/07/24	8	32.04	0	0.00	31.65	8	1,789	0.45%
2020/07/21	0	0.00	1	32.30	32.10	-1	1,777	-0.06%
2020/07/20	8	31.34	3	31.67	31.70	5	1,773	0.28%
2020/07/17	10	31.60	0	0.00	31.80	10	1,767	0.57%
2020/07/16	0	0.00	2	31.95	32.15	-2	1,762	-0.11%
2020/07/15	0	0.00	4	31.70	31.70	-4	1,755	-0.23%
2020/07/14	2	31.70	2	32.05	32.05	0	1,750	0.00%
2020/07/13	4	32.08	2	32.10	32.10	2	1,740	0.11%
2020/07/10	27	32.80	4	32.45	32.45	23	1,728	1.33%
2020/07/09	14	34.40	0	0.00	33.80	14	1,700	0.82%
2020/07/08	20	36.81	5	36.75	36.95	15	1,642	0.91%
2020/07/07	3	36.60	13	37.31	36.60	-10	1,596	-0.63%
2020/06/29	10	34.85	0	0.00	34.90	10	1,447	0.69%
2020/06/11	5	34.85	100	34.66	34.05	-95	1,400	-6.78%
2020/06/08	0	0.00	5	35.65	36.60	-5	1,294	-0.39%
2020/06/01	30	35.10	30	35.65	35.25	0	1,145	0.00%
2020/05/28	0	0.00	5	35.19	34.10	-5	1,067	-0.47%
2020/05/26	2	35.50	2	35.10	35.15	0	1,007	0.00%
2020/05/25	23	34.63	0	0.00	34.80	23	952	2.41%
2020/05/22	10	34.50	16	34.37	34.60	-6	930	-0.64%
2020/05/19	0	0.00	5	33.75	33.40	-5	791	-0.63%
2020/05/18	0	0.00	20	33.68	33.65	-20	761	-2.63%
2020/05/15	25	32.64	0	0.00	33.30	25	709	3.52%
2020/05/13	16	33.99	0	0.00	34.00	16	635	2.52%
2020/05/11	0	0.00	103	31.66	32.20	-103	521	-19.74%	大賣/鉅額交易
2020/05/08	8	31.18	105	31.09	31.00	-97	452	-21.42%	大賣/
2020/04/29	0	0.00	40	28.90	29.00	-40	362	-11.05%
2020/04/24	20	28.40	0	0.00	28.55	20	359	5.57%
2020/04/22	1	27.85	0	0.00	28.10	1	356	0.28%
2020/04/20	0	0.00	4	28.55	28.50	-4	346	-1.15%
2020/03/27	0	0.00	4	26.31	26.40	-4	263	-1.52%
2020/03/18	0	24.15	0	0.00	23.65	0	192	0.00%
2020/03/16	2	25.20	0	0.00	24.90	2	177	1.13%
2020/03/11	0	27.50	0	0.00	26.95	0	155	0.00%
2020/03/05	2	27.20	0	0.00	27.25	2	144	1.39%
2020/02/27	0	0.00	20	27.20	27.25	-20	141	-14.14%
2020/02/24	0	27.50	0	0.00	27.30	0	136	0.00%
2020/02/19	0	0.00	16	27.51	27.50	-16	133	-11.98%
2020/02/17	0	27.60	14	27.55	27.55	-14	156	-8.92%
2020/02/13	0	0.00	20	27.40	27.40	-20	157	-12.69%
2020/02/12	0	0.00	30	27.40	27.45	-30	160	-18.70%
2020/02/06	0	0.00	10	27.48	27.60	-10	166	-6.00%
2020/01/20	0	0.00	10	27.95	27.90	-10	154	-6.49%
2020/01/16	0	0.00	10	27.90	27.85	-10	167	-5.97%
2020/01/14	0	0.00	28	28.02	28.05	-28	182	-15.30%
2020/01/10	0	28.15	0	0.00	27.90	0	181	0.00%
2020/01/02	0	0.00	10	27.70	27.70	-10	185	-5.39%
2019/11/28	0	0.00	7	27.80	27.85	-7	210	-3.32%
2019/11/15	0	0.00	1	27.70	27.60	-1	216	-0.46%
2019/11/14	1	27.45	0	0.00	27.50	1	216	0.46%
2019/11/05	0	0.00	2	28.65	28.65	-2	204	-0.98%
2019/10/30	0	0.00	2	28.55	28.55	-2	211	-0.95%
2019/10/23	20	28.58	2	28.75	28.80	18	198	9.06%
2019/10/18	1	28.15	19	28.20	28.15	-18	189	-9.50%
2019/10/17	4	28.25	0	0.00	28.25	4	190	2.10%
2019/10/16	55	28.25	0	0.00	28.20	55	190	28.92%
2019/10/08	0	0.00	17	27.85	27.85	-17	192	-8.84%
2019/09/20	5	28.00	0	0.00	28.00	5	308	1.62%
2019/09/04	0	0.00	4	27.95	27.95	-4	322	-1.24%
2019/08/27	2	27.20	0	0.00	27.40	2	333	0.60%
2019/08/21	50	27.50	0	0.00	27.60	50	343	14.56%
2019/08/20	0	0.00	57	27.20	27.30	-57	341	-16.67%
2019/08/16	0	0.00	10	27.30	27.30	-10	345	-2.90%
2019/08/15	4	27.08	0	0.00	27.10	4	347	1.15%
2019/08/14	5	27.35	0	0.00	27.35	5	348	1.43%
2019/08/12	7	28.00	0	0.00	28.15	7	351	1.99%
2019/08/08	5	27.85	0	0.00	27.85	5	369	1.35%
2019/08/05	5	27.80	0	0.00	27.75	5	465	1.07%
2019/08/02	19	28.11	0	0.00	28.10	19	483	3.93%
2019/08/01	20	28.50	0	0.00	28.50	20	518	3.86%
2019/07/30	40	28.88	1	28.95	28.80	39	533	7.30%
2019/07/29	14	28.50	0	0.00	28.60	14	536	2.61%
2019/07/24	45	28.33	0	0.00	28.40	45	562	8.01%
2019/07/23	17	28.27	0	0.00	28.25	17	583	2.91%
2019/07/22	69	28.10	0	0.00	28.10	69	625	11.03%
2019/07/19	3	28.12	0	0.00	28.10	3	683	0.44%
2019/07/11	71	28.04	1	28.10	28.20	70	769	9.10%
2019/07/10	1	27.80	0	0.00	27.75	1	769	0.13%
2019/07/09	39	28.11	1	28.35	27.85	38	777	4.89%
2019/07/05	11	28.55	2	28.55	28.60	9	783	1.15%
2019/07/04	3	30.95	41	31.05	31.05	-38	767	-4.95%
2019/07/03	0	0.00	21	30.75	30.75	-21	747	-2.81%
2019/07/02	0	0.00	74	30.75	30.75	-74	764	-9.68%
2019/06/24	0	0.00	9	30.75	30.75	-9	802	-1.12%
2019/06/11	1	29.70	0	0.00	30.10	1	846	0.12%
2019/06/06	2	30.05	0	0.00	30.00	2	842	0.24%
2019/05/15	7	30.03	0	0.00	29.90	7	783	0.89%
2019/05/14	2	31.55	4	31.40	31.65	-2	725	-0.28%
2019/05/09	0	0.00	3	31.85	31.40	-3	661	-0.45%
2019/05/07	0	0.00	4	31.00	31.00	-4	614	-0.65%
2019/04/30	2	31.20	0	0.00	31.45	2	580	0.34%
2019/04/29	0	0.00	1	31.10	30.90	-1	566	-0.18%
2019/04/26	3	32.20	2	31.60	31.50	1	542	0.18%
2019/04/11	0	0.00	5	30.00	30.00	-5	308	-1.62%
2019/04/10	0	0.00	10	29.60	29.80	-10	292	-3.42%
2019/04/08	20	29.35	0	0.00	29.75	20	270	7.39%
2019/04/03	3	29.00	0	0.00	29.00	3	239	1.25%
2019/04/02	10	28.95	4	28.95	28.95	6	225	2.66%
2019/04/01	123	28.85	0	0.00	28.75	123	216	56.91%	大買/鉅額交易
2019/03/28	0	0.00	4	28.95	28.80	-4	198	-2.01%
2019/03/26	1	28.35	0	0.00	28.40	1	164	0.61%
2019/03/21	0	0.00	1	27.90	28.00	-1	127	-0.79%
2019/03/14	0	26.90	0	0.00	26.65	0	86	0.00%
2019/01/23	0	0.00	2	24.85	24.90	-2	61	-3.24%
2018/11/09	1	24.00	0	0.00	23.85	1	289	0.35%
2018/11/08	1	24.10	0	0.00	24.10	1	291	0.34%
2018/10/05	2	25.50	0	0.00	25.40	2	299	0.67%
2018/09/26	0	0.00	5	25.70	25.70	-5	326	-1.53%
2018/09/25	1	25.65	0	0.00	25.65	1	328	0.30%
2018/09/10	0	0.00	2	25.50	25.10	-2	331	-0.60%
2018/08/31	4	26.10	0	0.00	26.05	4	322	1.24%
2018/08/28	0	0.00	3	26.40	26.20	-3	315	-0.95%
2018/08/24	5	26.35	0	0.00	26.35	5	309	1.62%
2018/08/23	17	27.49	20	27.15	26.65	-3	301	-0.99%
2018/07/10	2	26.15	0	0.00	26.05	2	125	1.60%
2018/05/18	1	26.30	0	0.00	26.35	1	180	0.55%
2018/04/24	1	25.70	0	0.00	25.75	1	200	0.50%
2018/04/17	2	26.10	0	0.00	26.10	2	201	0.99%
2018/02/12	0	0.00	2	25.90	25.90	-2	154	-1.30%