• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00227.9328.00-222,242-0.01%
2025/01/1700.00227.4527.40-221,910-0.01%
2025/01/1500.00127.3527.40-121,9110.00%
2025/01/1400.00627.3027.40-621,832-0.03%
2025/01/13126.9000.0026.80121,8310.00%
2025/01/1000.00527.0026.90-521,633-0.02%
2025/01/09027.2014.527.2027.10-14.521,641-0.07%
2025/01/08026.85826.9026.80-821,561-0.04%
2025/01/0600.00126.9026.95-121,3830.00%
2025/01/0300.00126.4526.30-121,2170.00%
2024/12/31226.1800.0026.15221,1930.01%
2024/12/2700.00126.5026.25-120,9420.00%
2024/12/25426.16126.3026.05320,1170.01%
2024/12/2400.001126.9426.45-1119,092-0.06%
2024/12/231726.101.525.9126.4515.517,7990.09%
2024/12/20125.6500.0025.55116,4360.01%
2024/12/19725.8100.0025.70714,4240.05%
2024/12/18526.2000.0026.20513,9440.04%
2024/12/172.826.6100.0026.552.813,5470.02%
2024/12/1600.000.227.2026.95-0.213,0670.00%
2024/12/1300.00127.2527.05-112,867-0.01%
2024/12/1200.0062.227.3927.20-62.212,761-0.49%
2024/12/100.827.35127.4027.25-0.212,6620.00%
2024/12/090.927.4500.0027.550.912,5780.01%
2024/12/0300.007.226.8327.00-7.212,334-0.06%
2024/12/0200.006.326.4026.45-6.312,028-0.05%
2024/11/2900.00126.0526.05-111,861-0.01%
2024/11/2800.00526.2126.15-511,892-0.04%
2024/11/2700.00626.1826.20-611,889-0.05%
2024/11/25125.5500.0025.55111,4480.01%
2024/11/21325.3500.0025.60311,0550.03%
2024/11/20325.2200.0025.20310,8760.03%
2024/11/1800.001025.2525.20-1010,863-0.09%
2024/11/15225.2000.0025.20210,7880.02%
2024/11/11125.2500.0025.50112,5810.01%
2024/11/08225.5000.0025.55212,9380.02%
2024/11/0400.00225.2025.35-214,146-0.01%
2024/11/01125.1500.0025.15114,6170.01%
2024/10/30125.35125.3525.45014,6470.00%
2024/10/2800.00025.5525.55015,0630.00%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/23225.8000.0025.55215,4910.01%
2024/10/2200.00025.7526.00015,5290.00%
2024/10/21225.8300.0025.75215,7460.01%
2024/10/1800.0022.126.0026.00-22.116,069-0.14%
2024/10/162.925.6800.0025.552.916,5220.02%
2024/10/15525.6500.0026.05516,6780.03%
2024/10/1400.001125.6425.65-1116,540-0.07%
2024/10/07325.471.425.5325.651.616,9580.01%
2024/10/04125.35625.4625.50-517,082-0.03%
2024/10/01325.50225.4325.60117,1850.01%
2024/09/301325.8300.0025.701317,3610.07%
2024/09/2700.00125.9525.80-117,480-0.01%
2024/09/2614.225.9900.0026.0014.217,5250.08%
2024/09/250.926.004.125.9526.00-3.217,465-0.02%
2024/09/2300.00125.9026.00-117,670-0.01%
2024/09/2000.00025.8025.80017,8110.00%
2024/09/1900.00325.8025.80-318,026-0.02%
2024/09/18125.451025.5025.45-918,578-0.05%
2024/09/13125.500.525.6025.550.519,7970.00%
2024/09/1100.00225.4025.30-220,572-0.01%
2024/09/09424.9400.0025.25420,9050.02%
2024/09/0500.001.125.3025.30-1.120,951-0.01%
2024/09/044.824.86024.9024.854.820,9190.02%
2024/09/02125.25025.4025.45121,0140.00%
2024/08/3000.001.125.4925.50-1.121,147-0.01%
2024/08/291.625.2400.0025.301.621,2680.01%
2024/08/27525.4000.0025.55523,2360.02%
2024/08/260.125.750.125.9525.80023,3980.00%
2024/08/221025.70225.7025.95823,9020.03%
2024/08/211.125.74225.8525.75-0.923,9640.00%
2024/08/2000.00425.6026.00-423,946-0.02%
2024/08/19525.501025.5925.55-524,088-0.02%
2024/08/16225.200.225.5025.551.824,2690.01%
2024/08/1511.125.215.925.1925.105.224,3750.02%
2024/08/14125.0500.0025.30124,6010.00%
2024/08/132225.0800.0025.052224,3440.09%
2024/08/1216.127.527027.3027.45-53.923,266-0.23%
2024/08/0900.000.927.4527.30-0.923,1930.00%
2024/08/08926.8100.0026.80923,0040.04%
2024/08/0600.001526.8327.00-1523,792-0.06%
2024/08/0500.00326.8526.40-323,717-0.01%
2024/08/020.928.00928.1528.15-8.123,593-0.03%
2024/08/01128.501328.4328.40-1223,962-0.05%
2024/07/300.927.5000.0027.400.924,7530.00%
2024/07/2900.00527.7527.75-525,268-0.02%
2024/07/26127.3000.0027.30126,0190.00%
2024/07/2300.00127.7527.75-126,3050.00%
2024/07/1800.000.527.5027.60-0.525,6700.00%
2024/07/162.227.4100.0027.452.225,2450.01%
2024/07/1500.00127.6527.65-125,2370.00%
2024/07/1200.00127.7527.50-125,2290.00%
2024/07/111027.501.527.5227.508.525,4720.03%
2024/07/1000.00327.4027.15-325,561-0.01%
2024/07/0900.00627.4027.20-625,519-0.02%
2024/07/0800.00627.4227.50-625,511-0.02%
2024/07/0500.00427.3027.05-425,351-0.02%
2024/07/0400.00527.0027.10-525,160-0.02%
2024/07/0300.001326.7526.90-1324,998-0.05%
2024/07/0200.00326.5026.45-324,809-0.01%
2024/07/0100.0052.526.6026.60-52.524,796-0.21%
2024/06/2800.00126.6026.40-124,7170.00%
2024/06/275026.0000.0026.305024,5950.20%
2024/06/26126.15226.2026.25-124,6670.00%
2024/06/25126.502.226.6026.35-1.224,589-0.01%
2024/06/240.126.101326.7226.65-1324,250-0.05%
2024/06/21126.3513626.5026.45-13523,725-0.57% 大賣/鉅額交易
2024/06/20126.1000.0026.35123,1030.00%
2024/06/1900.00926.1326.30-922,637-0.04%
2024/06/1800.00125.8526.00-122,2680.00%
2024/06/0700.002.425.0625.20-2.422,777-0.01%
2024/06/05124.80124.8524.65022,4740.00%
2024/06/04324.4500.0024.40322,4170.01%
2024/06/03224.7000.0024.70222,0570.01%
2024/05/30324.83125.0024.75219,9570.01%
2024/05/291725.12525.2525.051219,6280.06%
2024/05/28125.4000.0025.50119,1730.01%
2024/05/247125.40125.4025.407019,1400.37%
2024/05/22225.50225.5825.60018,7740.00%
2024/05/21225.48525.5525.55-318,554-0.02%
2024/05/20125.80225.9025.90-118,209-0.01%
2024/05/17125.851126.0426.00-1017,797-0.06%
2024/05/1600.001926.0126.05-1917,493-0.11%
2024/05/150.125.90126.1526.05-117,046-0.01%
2024/05/14626.062226.0426.10-1616,817-0.10%
2024/05/13226.1200.0026.20216,5840.01%
2024/05/1000.003526.0826.25-3516,251-0.22%
2024/05/09225.182225.1525.15-2015,318-0.13%
2024/05/0800.00425.4025.55-415,029-0.03%
2024/05/0700.0029.625.5425.55-29.614,703-0.20%
2024/05/06625.3522.125.1225.45-16.114,087-0.11%
2024/05/032124.35124.3024.252012,9730.15%
2024/05/0200.005.124.0924.20-5.112,645-0.04%
2024/04/3065.623.89224.2823.6563.612,0380.53%
2024/04/2900.001423.2223.40-1411,047-0.13%
2024/04/26122.5000.0022.55110,6080.01%
2024/04/25222.5800.0022.50210,6070.02%
2024/04/24822.9300.0022.85810,5300.08%
2024/04/23222.8000.0022.95210,7650.02%
2024/04/19522.270.422.3022.204.610,7670.04%
2024/04/181.322.6100.0022.651.310,4950.01%
2024/04/17122.5000.0022.45110,4220.01%
2024/04/161122.401222.5722.40-110,148-0.01%
2024/04/1500.00123.0022.95-19,885-0.01%
2024/04/12722.9400.0023.0079,8240.07%
2024/04/1100.00023.1523.2009,5880.00%
2024/04/1000.002023.1523.15-209,512-0.21%
2024/04/0900.002023.1023.20-209,512-0.21%
2024/04/03122.85522.9522.85-49,417-0.04%
2024/04/0200.0040823.1023.20-4089,368-4.36% 大賣/鉅額交易
2024/04/0100.00923.1523.20-99,412-0.10%
2024/03/2900.0010.123.2723.15-10.19,418-0.11%
2024/03/28522.8900.0022.9059,1270.05%
2024/03/271123.0500.0023.00119,0250.12%
2024/03/2600.0015.122.9823.05-15.19,034-0.17%
2024/03/25222.90322.8722.90-18,974-0.01%
2024/03/22223.15522.9522.95-38,953-0.03%
2024/03/2100.005.822.9523.00-5.88,805-0.07%
2024/03/20522.71522.6022.5508,6930.00%
2024/03/18322.8517.323.0522.95-14.38,441-0.17%
2024/03/152022.843422.8923.00-148,256-0.17%
2024/03/1421.322.6319.522.5922.801.77,8610.02%
2024/03/1300.00222.0522.15-27,452-0.03%
2024/03/1200.00222.1522.05-27,346-0.03%
2024/03/111022.105.422.0922.004.67,3520.06%
2024/03/081021.901121.9922.00-17,333-0.01%
2024/03/07321.82121.8021.8527,1680.03%
2024/03/06821.801121.8221.80-37,130-0.04%
2024/03/05821.7100.0021.7087,9260.10%
2024/03/04021.85221.8021.75-27,954-0.02%
2024/03/0147.121.8900.0021.8547.18,0740.58%
2024/02/29121.9500.0022.0018,1800.01%
2024/02/27221.7500.0021.8528,0130.02%
2024/02/260.521.651021.6321.60-9.57,956-0.12%
2024/02/2300.001421.7021.75-147,966-0.18%
2024/02/22121.800.321.8021.700.78,1480.01%
2024/02/210.921.8000.0021.800.98,1560.01%
2024/02/20121.80521.8321.85-48,256-0.05%
2024/02/1900.002.521.8521.90-2.58,389-0.03%
2024/02/160.321.7500.0021.750.38,6160.00%
2024/02/15421.7400.0021.7548,6050.05%
2024/02/05621.8800.0021.7568,5150.07%
2024/02/02221.902021.8021.90-188,448-0.21%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音