加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1669.00109.059.05-445,805-0.01%
2024/05/1500.00129.009.03-1245,680-0.03%
2024/05/1400.00118.958.93-1145,203-0.02%
2024/05/1300.00118.968.99-1144,780-0.02%
2024/05/10108.93729.039.07-6244,245-0.14%
2024/05/091688.95979.038.867143,0590.16% 大買/
2024/05/08108.85338.898.93-2341,563-0.06%
2024/05/07358.83158.838.842041,0160.05%
2024/05/061458.981509.008.95-540,372-0.01% 大買/大賣/
2024/05/03358.7013.68.748.6621.437,8800.06%
2024/05/02538.63108.648.664336,9180.12%
2024/04/30308.66128.658.631836,5010.05%
2024/04/29128.49133.78.668.76-121.735,706-0.34% 大賣/鉅額交易
2024/04/2628.36148.378.35-1233,592-0.04%
2024/04/2548.3100.008.35433,7290.01%
2024/04/2468.40118.408.39-534,132-0.01%
2024/04/2328.3288.338.37-634,449-0.02%
2024/04/22188.26548.218.26-3634,525-0.10%
2024/04/19228.0948.168.071834,8550.05%
2024/04/1868.1928.228.22434,7990.01%
2024/04/17248.0800.008.122434,7740.07%
2024/04/1627.28.0958.168.0522.234,7530.06%
2024/04/15138.221708.208.19-15734,260-0.46% 大賣/鉅額交易
2024/04/1214.18.2928.298.2612.134,1760.04%
2024/04/1112.18.36428.378.36-29.933,823-0.09%
2024/04/10220.38.454308.388.39-209.733,514-0.63% 大買/大賣/鉅額交易
2024/04/0918.161368.148.16-13532,367-0.42% 大賣/鉅額交易
2024/04/08128.0358.038.03731,9140.02%
2024/04/0300.0038.048.03-331,801-0.01%
2024/04/02148.0700.008.071431,7320.04%
2024/04/0128.1028.108.12031,7920.00%
2024/03/295148.1000.008.0751431,8831.61% 大買/鉅額交易
2024/03/2858.0700.008.06531,8040.02%
2024/03/27548.10308.118.122431,3210.08%
2024/03/26518.10808.098.08-2931,237-0.09%
2024/03/2578.0900.008.08731,2630.02%
2024/03/2100.00248.148.17-2431,149-0.08%
2024/03/2028.06158.038.03-1331,175-0.04%
2024/03/19218.1558.138.121630,7430.05%
2024/03/18208.25218.258.25-130,0960.00%
2024/03/1508.35398.338.38-3929,970-0.13%
2024/03/14138.4448.388.42930,0300.03%
2024/03/1318.2858.328.31-429,746-0.01%
2024/03/1218.27198.268.31-1829,552-0.06%
2024/03/1138.2528.208.25129,5300.00%
2024/03/08478.25448.278.18329,3630.01%
2024/03/07298.1600.008.122928,8480.10%
2024/03/0600.0011.18.168.20-11.128,842-0.04%
2024/03/0558.13108.138.10-528,944-0.02%
2024/03/04488.1900.008.184828,4940.17%
2024/03/0188.2400.008.22828,1510.03%
2024/02/29228.2648.228.291828,4030.06%
2024/02/27168.265.18.318.2510.928,8290.04%
2024/02/2648.32848.318.31-8028,398-0.28%
2024/02/2300.00178.358.33-1728,338-0.06%
2024/02/22888.4058.418.418328,6490.29%
2024/02/2158.38158.398.39-1028,704-0.03%
2024/02/2078.41160.18.428.41-153.128,700-0.53% 大賣/鉅額交易
2024/02/19548.3800.008.475428,7650.19%
2024/02/16318.3100.008.303128,8750.11%
2024/02/15158.3428.338.331328,4320.05%
2024/02/0500.0018.408.41-128,2680.00%
2024/02/0218.5018.508.45028,1070.00%
2024/02/0100.0058.488.48-528,014-0.02%
2024/01/31328.4300.008.403227,9290.11%
2024/01/30228.5538.558.521927,7560.07%
2024/01/2518.5518.558.57027,7790.00%
2024/01/2400.0018.528.51-127,6000.00%
2024/01/2338.4900.008.51327,5080.01%
2024/01/2228.4528.468.46027,6030.00%
2024/01/1928.4000.008.42227,4560.01%
2024/01/18178.3618.408.351627,1640.06%
2024/01/17108.50208.478.45-1026,562-0.04%
2024/01/1698.63118.628.60-225,617-0.01%
2024/01/15598.73508.748.75925,0750.04%
2024/01/121098.8738.918.9210625,0420.42% 大買/鉅額交易
2024/01/1188.8431.28.868.83-23.224,611-0.09%
2024/01/0918.7200.008.72124,4630.00%
2024/01/0838.8400.008.81324,3500.01%
2024/01/0318.7500.008.74124,9020.00%
2024/01/0218.8000.008.84124,5580.00%
2023/12/2838.8800.008.88325,2900.01%
2023/12/27308.8628.838.872825,5000.11%
2023/12/2618.7900.008.77125,4230.00%
2023/12/2258.7100.008.69525,4320.02%
2023/12/2118.6900.008.70125,5250.00%
2023/12/2078.7018.698.69625,5060.02%
2023/12/1928.68148.698.68-1225,529-0.05%
2023/12/1848.79918.788.77-8725,942-0.34%
2023/12/15258.88588.888.83-3326,174-0.13%
2023/12/1488.756.28.748.781.825,9820.01%
2023/12/1388.6600.008.66825,7000.03%
2023/12/1212.58.661718.678.68-158.526,086-0.61% 大賣/鉅額交易
2023/12/11268.67338.698.71-726,011-0.03%
2023/12/08128.8200.008.841225,3610.05%
2023/12/0718.84648.848.83-6325,319-0.25%
2023/12/06178.881008.898.86-8325,853-0.32%
2023/12/0568.88528.878.88-4625,961-0.18%
2023/12/04558.96318.958.952425,9040.09%
2023/12/01538.94108.998.944326,1880.16%
2023/11/30109.0100.009.011025,9640.04%
2023/11/291539.0219.039.0215225,8000.59% 大買/鉅額交易
2023/11/2829.042.39.039.05-0.326,0050.00%
2023/11/27159.0400.009.031526,2760.06%
2023/11/2470.39.1059.099.0965.326,2080.25%
2023/11/231009.0129.039.049825,7190.38%
2023/11/2200.00109.059.04-1026,193-0.04%
2023/11/2129.0610.19.099.10-8.126,275-0.03%
2023/11/2000.002609.059.06-26025,938-1.00% 大賣/鉅額交易
2023/11/173.29.0519.079.052.225,9400.01%
2023/11/1600.00169.079.07-1625,964-0.06%
2023/11/150.28.95108.959.00-9.825,988-0.04%
2023/11/1400.0018.858.85-126,0160.00%
2023/11/13168.811108.788.85-9426,364-0.36% 大賣/
2023/11/1000.003758.928.92-37526,559-1.41% 大賣/鉅額交易
2023/11/09158.9400.008.961526,9900.06%
2023/11/0828.9500.008.97228,2720.01%
2023/11/0728.9700.008.95229,1780.01%
2023/11/0600.00149.049.03-1431,346-0.04%
2023/11/03308.8958.948.982531,5350.08%
2023/11/02108.8600.008.821031,8830.03%
2023/11/0148.7200.008.75432,2270.01%
2023/10/30118.7600.008.701134,3860.03%
2023/10/271008.7800.008.7810035,5540.28%
2023/10/2400.001318.868.87-13142,041-0.31% 大賣/鉅額交易
2023/10/2318.792098.828.80-20844,201-0.47% 大賣/鉅額交易
2023/10/20148.808.58.828.805.544,8130.01%
2023/10/19118.9400.008.971144,3380.02%
2023/10/182059.0100.008.9920544,3670.46% 大買/鉅額交易
2023/10/17329.072.49.059.0029.644,4850.07%
2023/10/161109.0700.009.0711044,9250.24% 大買/鉅額交易
2023/10/1349.1300.009.12445,7650.01%
2023/10/12479.15229.199.202547,3030.05%
2023/10/11869.1729.179.168447,5120.18%
2023/10/0600.0019.019.05-147,5220.00%
2023/10/05149.0059.019.00947,9130.02%
2023/10/041148.9500.008.9411448,2300.24% 大買/鉅額交易
2023/10/0379.08109.109.07-347,944-0.01%
2023/10/0229.1900.009.19248,0830.00%
2023/09/2800.00129.309.27-1248,374-0.02%
2023/09/2719.1700.009.17148,5590.00%
2023/09/2629.2100.009.20249,2670.00%
2023/09/25519.2700.009.275149,3040.10%
2023/09/2219.292.19.269.25-1.149,8660.00%
2023/09/2159.3100.009.28550,2840.01%
2023/09/20309.4800.009.413050,1700.06%
2023/09/1929.53509.529.52-4850,234-0.10%
2023/09/1800.00309.489.52-3050,495-0.06%
2023/09/1529.4800.009.52250,7970.00%
2023/09/1449.48479.459.49-4350,748-0.08%
2023/09/1319.43109.459.44-951,160-0.02%
2023/09/1200.0019.409.44-153,0590.00%
2023/09/111079.441009.389.38753,9980.01% 大買/
2023/09/0819.5449.559.56-354,350-0.01%
2023/09/0700.0069.479.46-655,842-0.01%
2023/09/06159.5200.009.461559,6620.03%
2023/09/0500.0009.589.60060,9140.00%
2023/09/04109.609.59.609.600.562,1270.00%
2023/09/0129.48169.529.57-1463,673-0.02%
2023/08/310.69.4700.009.470.665,1010.00%
2023/08/3039.5600.009.55369,2570.00%
2023/08/291209.4832.59.539.5387.569,3600.13% 大買/
2023/08/2859.4559.439.43069,6780.00%
2023/08/2500.0029.399.35-270,0550.00%
2023/08/2400.0049.329.32-470,218-0.01%
2023/08/2359.3100.009.31570,6270.01%
2023/08/2219.321.19.349.33-0.170,9440.00%
2023/08/2139.3419.339.35271,0260.00%
2023/08/1800.0029.419.39-271,1230.00%
2023/08/17179.28325.29.199.26-308.271,026-0.43% 大賣/鉅額交易
2023/08/1600.003399.319.31-33970,980-0.48% 大賣/鉅額交易
2023/08/154049.333029.299.2910271,1470.14% 大買/大賣/鉅額交易
2023/08/142159.464029.379.32-18772,074-0.26% 大買/大賣/鉅額交易
2023/08/1139.68199.649.64-1671,384-0.02%
2023/08/108079.8612010.029.8168770,8390.97% 大買/大賣/鉅額交易
2023/08/091539.701309.739.712368,9310.03% 大買/大賣/
2023/08/084819.713009.719.7018169,3770.26% 大買/大賣/鉅額交易
2023/08/07159.7369.779.73968,9400.01%
2023/08/04359.71359.749.69068,6440.00%
2023/08/02929.71359.679.645768,0670.08%
2023/08/012139.8245.19.809.83167.966,8010.25% 大買/鉅額交易
2023/07/311459.7889.889.6313765,4370.21% 大買/鉅額交易
2023/07/283819.5634.59.579.58346.563,4140.55% 大買/鉅額交易
2023/07/274589.511519.639.7330761,9370.50% 大買/大賣/鉅額交易
2023/07/2639.172149.349.38-21159,018-0.36% 大賣/鉅額交易
2023/07/253769.1111.69.139.18364.456,9960.64% 大買/鉅額交易
2023/07/2400.0039.129.12-356,308-0.01%
2023/07/214989.14419.139.1445756,0980.81% 大買/鉅額交易
2023/07/203009.1229.179.1829855,9510.53% 大買/鉅額交易
2023/07/1929.1129.099.10055,5680.00%
2023/07/1800.002199.189.12-21955,284-0.40% 大賣/鉅額交易
2023/07/17309.201229.239.21-9254,482-0.17% 大賣/
2023/07/141128.96329.019.038053,0200.15% 大買/
2023/07/1348.9498.938.92-552,451-0.01%
2023/07/1228.9000.008.94252,2840.00%
2023/07/111788.881068.888.927252,1310.14% 大買/大賣/
2023/07/10158.73148.718.71151,9180.00%
2023/07/07608.6558.628.625551,5920.11%
2023/07/06248.7908.798.762451,1120.05%
2023/07/05508.8511.68.868.8638.550,6050.08%
2023/07/04188.8528.888.831650,3980.03%
2023/07/0348.93148.938.93-1049,860-0.02%
2023/06/3078.9128.928.90549,9570.01%
2023/06/29479.00258.978.962249,7520.04%
2023/06/281009.00229.019.007849,5840.16%
2023/06/27699.03169.029.005349,2660.11%
2023/06/261219.033.69.039.03117.449,1080.24% 大買/鉅額交易
2023/06/21619.0249.029.015748,7290.12%
2023/06/2089.050.69.049.017.448,5240.02%
2023/06/193819.00609.009.0132148,2930.66% 大買/鉅額交易
2023/06/163118.896.58.879.04304.548,0900.63% 大買/鉅額交易
2023/06/152089.00118.998.9819746,6000.42% 大買/鉅額交易
2023/06/14349.03309.069.04446,3310.01%
2023/06/131199.136.19.129.10112.946,4070.24% 大買/鉅額交易
2023/06/1265.99.3163.29.319.292.745,4550.01%
2023/06/0973.29.0619.128.9672.242,1980.17%
2023/06/0800.006.29.149.11-6.241,306-0.01%
2023/06/07159.15186.19.119.22-171.140,824-0.42% 大賣/鉅額交易
2023/06/06279.1239.149.032439,2100.06%
2023/06/05318.97176.69.119.14-145.637,597-0.39% 大賣/鉅額交易
2023/06/02128.5400.008.551233,1280.04%
2023/06/0128.5000.008.50232,8950.01%
2023/05/3038.588.38.598.58-5.331,563-0.02%
2023/05/29108.52238.578.63-1331,641-0.04%
2023/05/26348.4300.008.423431,4670.11%
2023/05/25118.4658.488.45631,1330.02%
2023/05/2418.5638.528.56-230,982-0.01%
2023/05/2328.6700.008.60230,5930.01%
2023/05/2200.0018.658.67-130,4360.00%
2023/05/1928.6498.658.66-730,099-0.02%
2023/05/1818.63128.628.65-1129,542-0.04%
2023/05/1700.00868.428.50-8628,265-0.30%
2023/05/1600.00188.408.39-1827,703-0.06%
2023/05/1538.2238.198.25027,5190.00%
2023/05/1245.28.201748.208.20-128.927,545-0.47% 大賣/鉅額交易
2023/05/11338.4600.008.473326,6820.12%
2023/05/09208.49118.508.52926,8530.03%
2023/05/0818.4488.458.42-726,776-0.03%
2023/05/0508.3948.428.44-427,063-0.01%
2023/05/0300.00768.398.42-7627,612-0.28%
2023/05/02108.4148.398.44627,9560.02%
2023/04/288.28.3800.008.388.228,5120.03%
2023/04/2700.0028.328.35-228,665-0.01%
2023/04/2618.3400.008.39128,7370.00%
2023/04/25108.3938.388.40728,8340.02%
2023/04/2418.4500.008.48128,9050.00%
2023/04/211.18.3800.008.381.129,3860.00%
2023/04/2048.4400.008.46429,2970.01%
2023/04/1928.5018.568.49129,6390.00%
2023/04/1848.5708.578.52429,5050.01%
2023/04/1700.00118.548.57-1129,678-0.04%
2023/04/1328.50128.488.50-1029,317-0.03%
2023/04/1218.5600.008.53129,2430.00%
2023/04/1118.5688.538.56-729,337-0.02%
2023/04/1018.5228.518.52-129,3070.00%
2023/04/0718.4958.498.50-429,289-0.01%
2023/04/0618.39338.428.46-3229,034-0.11%
2023/03/3128.4200.008.42228,7740.01%
2023/03/2928.421028.418.42-10028,231-0.35% 大賣/
2023/03/271018.2700.008.2710127,9390.36% 大買/鉅額交易
2023/03/2428.2600.008.30228,1130.01%
2023/03/2338.2778.268.29-427,958-0.01%
2023/03/2218.2188.238.26-728,043-0.02%
2023/03/21218.15288.158.15-728,106-0.02%
2023/03/20117.981807.957.99-16927,804-0.61% 大賣/鉅額交易
2023/03/1788.0328.028.02627,4410.02%
2023/03/161228.0200.008.0112226,7040.46% 大買/鉅額交易
2023/03/154.18.1738.208.171.125,8340.00%
2023/03/1434.18.2500.008.2234.125,2590.13%
2023/03/13109.28.40268.408.4083.224,6270.34% 大買/
2023/03/1020.48.6000.008.5420.424,0040.08%
2023/03/09808.7200.008.708023,5180.34%
2023/03/08128.73108.738.74224,1870.01%
2023/03/0718.762.78.768.77-1.724,699-0.01%
2023/03/0668.73128.778.73-624,897-0.02%
2023/03/0338.7238.728.73024,8690.00%
2023/03/020.18.7600.008.710.125,1860.00%
2023/03/0113.18.7528.808.7511.125,4310.04%
2023/02/2400.0078.818.89-725,080-0.03%
2023/02/2300.00158.778.76-1524,640-0.06%
2023/02/221008.73418.748.755924,7570.24%
2023/02/214.28.792.18.788.792.124,8640.01%
2023/02/2008.7900.008.82025,2930.00%
2023/02/1700.00158.748.75-1525,642-0.06%
2023/02/1658.7218.738.70426,1300.02%
2023/02/15338.7200.008.713327,0660.12%
2023/02/146.38.68108.708.71-3.727,184-0.01%
2023/02/13108.6400.008.621027,4840.04%
2023/02/1078.6411.88.658.66-4.827,497-0.02%
2023/02/0911.38.72258.738.72-13.727,312-0.05%
2023/02/08298.75218.758.75827,3510.03%
2023/02/07208.7600.008.752027,2150.07%
2023/02/06178.7600.008.751726,9650.06%
2023/02/03108.85248.858.83-1426,877-0.05%
2023/02/02208.9500.008.952026,6060.08%
2023/01/3118.99169.028.99-1526,286-0.06%
2023/01/3000.00199.009.04-1926,180-0.07%
2023/01/1728.9238.958.97-125,6760.00%
2023/01/1600.00108.958.91-1025,638-0.04%
2023/01/1300.0018.898.90-125,5970.00%
2023/01/12118.8100.008.821125,8340.04%
2023/01/1168.832.28.818.813.925,8620.01%
2023/01/1000.00528.938.97-5225,663-0.20%
2023/01/09208.95168.968.96425,9970.02%
2023/01/0500.0048.878.88-426,538-0.02%
2023/01/0328.7100.008.80226,8400.01%
2022/12/3018.7728.838.77-126,8790.00%
2022/12/2900.0018.778.78-126,7430.00%
2022/12/2808.77198.778.75-1926,838-0.07%
2022/12/2700.00188.778.78-1826,995-0.07%
2022/12/2608.809.18.748.75-9.127,340-0.03%
2022/12/2338.7000.008.75327,8170.01%
2022/12/2200.004998.808.80-49928,372-1.76% 大賣/鉅額交易
2022/12/21108.6800.008.701028,9570.03%
2022/12/2088.7188.718.74029,4260.00%
2022/12/1900.00508.778.80-5029,858-0.17%
2022/12/15218.7500.008.742129,7980.07%
2022/12/14508.754008.738.76-35029,923-1.17% 大賣/鉅額交易
2022/12/1398.661008.768.64-9129,838-0.30%
2022/12/1200.008.88.648.67-8.829,742-0.03%
2022/12/081.58.7100.008.701.530,3350.00%
2022/12/0700.0018.788.77-130,4530.00%
2022/12/06508.77558.828.77-530,445-0.02%
2022/12/05108.8518.848.84930,5490.03%
2022/12/0208.8918.888.86-130,8060.00%
2022/12/0138.9000.008.90331,2310.01%
2022/11/3038.81128.838.91-931,044-0.03%
2022/11/2900.00528.818.85-5230,398-0.17%
2022/11/2800.001728.698.73-17230,087-0.57% 大賣/鉅額交易
2022/11/2500.0068.708.71-630,592-0.02%
2022/11/2328.6828.718.71031,2550.00%
2022/11/1800.0068.558.54-631,418-0.02%
2022/11/1758.4538.508.50231,3760.01%
2022/11/161.78.56298.588.51-27.331,344-0.09%
2022/11/15228.59308.628.67-831,073-0.03%
2022/11/14498.5578.588.604230,7210.14%
2022/11/11108.5168.448.53430,2840.01%
2022/11/1078.2700.008.30729,6590.02%
2022/11/0988.2548.298.30429,5780.01%
2022/11/0838.2100.008.28329,4510.01%
2022/11/0718.1658.168.20-429,489-0.01%
2022/11/0318.0718.048.04030,3220.00%
2022/11/0200.0028.128.12-230,744-0.01%
2022/11/0128.07748.108.12-7230,904-0.23%
2022/10/31748.0800.008.007431,0610.24%
2022/10/2828.0600.008.05231,0760.01%
2022/10/2748.0528.068.02231,2300.01%
2022/10/26118.0000.008.011131,2790.04%
2022/10/25107.8900.007.951031,3260.03%
2022/10/2457.9627.917.91331,4190.01%
2022/10/2117.990.18.007.990.931,3920.00%
2022/10/20167.7900.008.071631,8000.05%
2022/10/1927.9417.927.93131,4620.00%
2022/10/18127.9347.977.97831,3530.03%
2022/10/176.57.8400.007.886.531,3370.02%
2022/10/143.18.0100.008.003.131,3070.01%
2022/10/1390.18.0088.027.9682.131,5670.26%
2022/10/1220.28.1108.148.1520.130,9830.07%
2022/10/1168.1400.008.14631,0100.02%
2022/10/0718.2700.008.28130,9920.00%
2022/10/0528.1600.008.24231,4040.01%
2022/10/0428.1400.008.12231,8780.01%
2022/10/031748.131708.098.09431,7500.01% 大買/大賣/
2022/09/3017.18.2100.008.2117.131,7150.05%
2022/09/29658.211138.268.30-4831,721-0.15% 大賣/
2022/09/281368.261018.148.123531,4910.11% 大買/大賣/
2022/09/27408.30108.318.293031,3270.10%
2022/09/2634.28.4028.408.3432.231,6490.10%
2022/09/23348.4900.008.513432,1150.11%
2022/09/22458.5000.008.484532,6630.14%
2022/09/2100.0018.648.63-132,5290.00%
2022/09/20118.6800.008.691133,5380.03%
2022/09/1918.72138.718.70-1234,485-0.03%
2022/09/1628.6648.678.69-234,704-0.01%
2022/09/15108.6100.008.601034,6220.03%
2022/09/1428.5700.008.57234,8570.01%
2022/09/1318.71158.688.71-1435,421-0.04%
2022/09/1238.6800.008.69336,2130.01%
2022/09/0868.4600.008.57637,0920.02%
2022/09/071.18.3800.008.381.137,6180.00%
2022/09/06128.5100.008.511237,6890.03%
2022/09/056.58.4800.008.516.538,0160.02%
2022/09/020.18.5500.008.510.138,7670.00%
2022/09/01148.63808.618.61-6639,236-0.17%
2022/08/31668.74308.788.793638,8410.09%
2022/08/30408.847.78.908.8332.339,4610.08%
2022/08/2928.8700.008.88242,6490.00%
2022/08/2609.0169.009.01-647,918-0.01%
2022/08/2488.911908.918.88-18248,512-0.38% 大賣/鉅額交易
2022/08/2338.9300.008.91349,1120.01%
2022/08/22209.0239.019.001750,3600.03%
2022/08/1900.0049.009.02-451,059-0.01%
2022/08/18108.9800.008.961051,5780.02%
2022/08/17229.0289.049.041453,4630.03%
2022/08/1628.95128.938.95-1053,651-0.02%
2022/08/15128.94118.958.95154,2330.00%
2022/08/12138.9748.968.97954,5120.02%
2022/08/11808.92398.938.994154,7720.07%
2022/08/10808.77128.758.806855,0620.12%
2022/08/0968.6315.58.748.73-9.555,541-0.02%
2022/08/0818.60968.628.61-9556,466-0.17%
2022/08/0588.5548.578.59456,9810.01%
2022/08/0428.4500.008.49258,0670.00%
2022/08/03128.473768.448.52-36458,694-0.62% 大賣/鉅額交易
2022/08/02888.513238.478.51-23559,781-0.39% 大賣/鉅額交易
2022/08/01108.604218.568.65-41161,675-0.67% 大賣/鉅額交易
2022/07/2828.4922.28.488.51-20.263,549-0.03%
2022/07/2718.4000.008.42165,5520.00%
2022/07/261018.5018.508.5210065,6260.15% 大買/
2022/07/255738.47668.508.4950766,4900.76% 大買/鉅額交易
2022/07/22308.471218.478.47-9168,067-0.13% 大賣/
2022/07/2199.28.43100.28.368.46-169,9590.00%
2022/07/2017.28.47108.628.467.270,3820.01%
2022/07/1938.49308.498.52-2770,859-0.04%
2022/07/1838.41208.438.47-1772,872-0.02%
2022/07/15318.3500.008.333174,3740.04%
2022/07/1400.00428.468.49-4279,413-0.05%
2022/07/13488.40288.418.432079,9760.03%
2022/07/1214.58.2428.328.2012.580,3880.02%
2022/07/11928.4400.008.459280,4100.11%
2022/07/08458.55508.528.51-581,294-0.01%
2022/07/07428.37118.498.513181,7780.04%
2022/07/0626.28.4218.488.4325.282,2770.03%
2022/07/053.28.50438.468.52-39.983,653-0.05%
2022/07/04538.391018.518.33-4884,107-0.06% 大賣/
2022/07/011098.691878.658.50-7886,184-0.09% 大買/大賣/
2022/06/3051.28.831818.848.76-129.987,110-0.15% 大賣/鉅額交易
2022/06/2928.8718.888.90190,8790.00%
2022/06/281018.88128.918.928992,3170.10% 大買/
2022/06/27329.25929.249.23-6091,803-0.07%
2022/06/24209.16249.179.17-491,2090.00%
2022/06/23219.06209.149.07191,2970.00%
2022/06/22119.21159.099.10-491,6430.00%
2022/06/21939.1259.109.148891,6890.10%
2022/06/20409.0630.58.998.949.592,3780.01%
2022/06/17239.0259.059.071891,7370.02%
2022/06/15339.201109.209.18-7792,698-0.08% 大賣/
2022/06/14619.1919.159.226093,0940.06%
2022/06/1317.19.17129.189.165.193,3450.01%
2022/06/10139.3559.379.38893,1300.01%
2022/06/0939.5619.639.61292,7080.00%
2022/06/08599.58709.579.55-1193,020-0.01%
2022/06/07255.59.69269.689.61229.592,6920.25% 大買/鉅額交易
2022/06/063299.78453.19.839.87-124.190,564-0.14% 大買/大賣/鉅額交易
2022/06/02119.171909.179.15-17987,021-0.21% 大賣/鉅額交易
2022/06/01409.24109.239.213089,8550.03%
2022/05/31439.25419.249.27290,8940.00%
2022/05/301259.22269.239.269991,4380.11% 大買/
2022/05/27878.96178.938.957092,6550.08%
2022/05/26278.78238.808.78495,5500.00%
2022/05/2548.28.7648.798.7644.296,3150.05%
2022/05/24178.9100.008.891796,3680.02%
2022/05/2398.9600.008.92996,6080.01%
2022/05/20158.9969.038.98999,0190.01%
2022/05/19139.001029.008.98-89100,088-0.09% 大賣/
2022/05/18679.13169.099.1351105,3010.05%
2022/05/17278.901058.928.90-78105,733-0.07% 大賣/
2022/05/16119.88.872528.868.85-132.2105,524-0.13% 大買/大賣/鉅額交易
2022/05/1357.68.99268.999.0031.6104,8820.03%
2022/05/12117.19.021708.918.90-53105,292-0.05% 大買/大賣/
2022/05/111519.1419.149.08150104,6760.14% 大買/鉅額交易
2022/05/10319.18259.189.186104,4440.01%
2022/05/0957.29.153169.129.09-258.8103,961-0.25% 大賣/鉅額交易
2022/05/0629.19.483239.499.47-293.9103,018-0.29% 大賣/鉅額交易
2022/05/05419.66209.679.6121103,4510.02%
2022/05/04106.39.6719.649.62105.3103,3270.10% 大買/鉅額交易
2022/05/036.99.7600.009.756.9102,9770.01%
2022/04/29139.85309.839.83-17104,036-0.02%
2022/04/28809.72219.739.7659105,2070.06%
2022/04/27152.69.7829.779.77150.6104,9200.14% 大買/鉅額交易
2022/04/268310.00110.009.9882106,1710.08%
2022/04/256310.006310.0010.000107,9940.00%
2022/04/2226810.0937610.0110.10-108109,298-0.10% 大買/大賣/鉅額交易
2022/04/213410.05910.0610.0525114,5160.02%
2022/04/2045310.0630710.0310.15146122,2190.12% 大買/大賣/鉅額交易
2022/04/1922610.465110.5510.35175121,4740.14% 大買/鉅額交易
2022/04/1811910.356810.3410.3051124,1230.04% 大買/
2022/04/1520110.56410.5810.55197124,0160.16% 大買/鉅額交易
2022/04/1419610.7745610.7410.65-260124,626-0.21% 大買/大賣/鉅額交易
2022/04/13510.8752.910.8510.90-47.9124,375-0.04%
2022/04/1229310.8520210.9010.8091123,9300.07% 大買/大賣/
2022/04/1112211.0900.0010.95122123,5770.10% 大買/鉅額交易
2022/04/0841111.0910111.1311.15310122,9560.25% 大買/大賣/鉅額交易
2022/04/0729011.2036711.0611.00-77122,933-0.06% 大買/大賣/
2022/04/0622411.2474.311.2211.30149.7122,2210.12% 大買/鉅額交易
2022/04/0131911.2226711.2411.2552121,5820.04% 大買/大賣/
2022/03/3111210.8753.310.8110.8058.7117,6930.05% 大買/
2022/03/3061410.796910.7610.75545117,6520.46% 大買/鉅額交易
2022/03/2919710.6324010.6010.60-43117,127-0.04% 大買/大賣/
2022/03/281110.5515710.5710.70-146116,788-0.13% 大賣/鉅額交易
2022/03/2510510.669410.6910.6511116,3610.01% 大買/
2022/03/243110.803710.8010.85-6116,053-0.01%
2022/03/2310210.83131.610.8610.90-29.6116,385-0.03% 大買/大賣/
2022/03/2211510.555310.6010.6062115,3910.05% 大買/
2022/03/217510.602710.6110.6548115,2770.04%
2022/03/188710.4682.210.4710.604.8115,1800.00%
2022/03/1710810.356610.3510.3542113,8910.04% 大買/
2022/03/166210.165010.1510.2012113,9470.01%
2022/03/156610.069410.0810.10-28113,698-0.02%
2022/03/147610.057010.1010.056114,0220.01%
2022/03/1115510.0513210.0010.0523114,6370.02% 大買/大賣/
2022/03/1018610.10184.310.1510.151.7114,7110.00% 大買/大賣/
2022/03/09359.88209.909.8715114,3870.01%
2022/03/082929.951219.879.86171114,2690.15% 大買/大賣/鉅額交易
2022/03/0712910.0731310.0510.00-184113,942-0.16% 大買/大賣/鉅額交易
2022/03/0417210.5832310.6110.55-151111,921-0.13% 大買/大賣/鉅額交易
2022/03/0312810.7936110.8010.80-233112,655-0.21% 大買/大賣/鉅額交易
2022/03/02332.810.6629210.6210.7040.8114,5440.04% 大買/大賣/
2022/03/0154410.9158110.8810.95-37113,290-0.03% 大買/大賣/
2022/02/252511.144611.1411.25-21112,253-0.02%
2022/02/2436611.2072011.2211.20-354112,356-0.32% 大買/大賣/鉅額交易
2022/02/234511.4014111.4511.45-96112,804-0.09% 大賣/
2022/02/2212011.457811.4911.4542116,1420.04% 大買/
2022/02/215211.755811.7411.75-6121,6230.00%
2022/02/1831111.7932811.8011.90-17126,751-0.01% 大買/大賣/
2022/02/176211.5115711.4811.55-95121,835-0.08% 大賣/
2022/02/162611.391311.4011.3513121,7290.01%
2022/02/151,09811.405011.4011.251,048122,9040.85% 大買/鉅額交易
2022/02/143711.274411.3411.30-7122,691-0.01%
2022/02/114711.486011.4411.50-13122,022-0.01%
2022/02/107911.376411.3511.4015121,8020.01%
2022/02/095811.38511.4011.4053121,7040.04%
2022/02/0813711.3910411.4011.4033121,3330.03% 大買/大賣/
2022/02/0718011.344511.3611.40135120,1730.11% 大買/鉅額交易
2022/01/261011.055411.0511.05-44118,572-0.04%
2022/01/255410.955710.9810.95-3117,8490.00%
2022/01/2422411.0118411.0411.1040116,3970.03% 大買/大賣/
2022/01/2131711.3113511.2511.20182115,3760.16% 大買/大賣/鉅額交易
2022/01/20285.811.4423611.5011.5049.8113,4580.04% 大買/大賣/
2022/01/1916611.6618111.6011.55-15112,500-0.01% 大買/大賣/
2022/01/185511.836611.9011.85-11109,667-0.01%
2022/01/174611.6820.111.6911.7025.9107,3830.02%
2022/01/1436111.7831311.7811.8048105,8250.05% 大買/大賣/
2022/01/13352.111.7261011.6911.95-257.9100,023-0.26% 大買/大賣/鉅額交易
2022/01/1217811.35197.211.3511.35-19.291,373-0.02% 大買/大賣/
2022/01/1122410.998011.0711.1014487,7400.16% 大買/鉅額交易
2022/01/105610.9512.610.9510.9543.487,4440.05%
2022/01/071810.9213310.9510.90-11588,361-0.13% 大賣/鉅額交易
2022/01/0615310.8213010.8010.802387,6980.03% 大買/大賣/
2022/01/05410.8400.0010.90487,0290.00%
2022/01/045810.756410.7910.85-687,061-0.01%
2022/01/0326.110.818710.9210.80-6187,189-0.07%
2021/12/302311.052811.0311.05-586,491-0.01%
2021/12/2922911.054411.0611.1018585,8360.22% 大買/鉅額交易
2021/12/283610.871210.8310.902484,3140.03%
2021/12/278.110.6900.0010.658.183,4270.01%
2021/12/241110.727610.6810.70-6583,679-0.08%
2021/12/2300.007410.5510.60-7482,369-0.09%
2021/12/222410.507310.5310.50-4982,978-0.06%
2021/12/2128.310.5132110.4910.55-292.782,935-0.35% 大賣/鉅額交易
2021/12/20110.5020710.5010.55-20683,009-0.25% 大賣/鉅額交易
2021/12/173010.6200.0010.603082,8330.04%
2021/12/16141.210.5100.0010.50141.282,4710.17% 大買/鉅額交易
2021/12/157910.4300.0010.457983,7230.09%
2021/12/1412010.46210.5010.4511884,2310.14% 大買/鉅額交易
2021/12/1313310.6400.0010.6013384,4700.16% 大買/鉅額交易
2021/12/107710.6829010.6510.65-21384,512-0.25% 大賣/鉅額交易
2021/12/096510.8084.310.7810.85-19.383,952-0.02%
2021/12/082910.811010.8010.801984,2990.02%
2021/12/076010.677510.7310.80-1584,447-0.02%
2021/12/0615110.564610.5810.6010583,6820.13% 大買/鉅額交易
2021/12/036210.560.510.6010.5561.683,3800.07%
2021/12/02244.910.45421.210.4510.45-176.482,816-0.21% 大買/大賣/鉅額交易
2021/12/0111710.536910.5610.654881,7900.06% 大買/
2021/11/3026310.6914510.6910.5511880,5100.15% 大買/大賣/鉅額交易
2021/11/29439.110.6521610.5210.65223.180,1540.28% 大買/大賣/鉅額交易
2021/11/2639011.0329510.9710.859578,4340.12% 大買/大賣/
2021/11/256211.2826611.3011.30-20476,979-0.27% 大賣/鉅額交易
2021/11/2436111.516511.5211.4029678,3720.38% 大買/鉅額交易
2021/11/2331311.2627011.2511.254377,0580.06% 大買/大賣/
2021/11/2219211.374911.3711.4014376,0830.19% 大買/鉅額交易
2021/11/1947311.19542.211.2311.25-69.275,927-0.09% 大買/大賣/
2021/11/18382.111.4038011.3311.552.172,2420.00% 大買/大賣/
2021/11/1737310.73388.110.5810.85-15.163,998-0.02% 大買/大賣/
2021/11/1610010.06113.210.0510.15-13.257,933-0.02% 大賣/
2021/11/157910.0927.210.1210.1051.857,6600.09%
2021/11/12729.9217510.0010.00-10356,650-0.18% 大賣/鉅額交易
2021/11/11689.8339.859.886555,5750.12%
2021/11/10149.8319.909.861356,2970.02%
2021/11/091009.84249.859.887656,2400.14%
2021/11/08279.7939.819.832455,9680.04%
2021/11/052909.711639.709.7312756,3130.23% 大買/大賣/鉅額交易
2021/11/04239.7452.69.759.74-29.656,324-0.05%
2021/11/0379.75639.759.76-5656,921-0.10%
2021/11/0211.19.7200.009.7411.157,1850.02%
2021/11/0118.19.751109.759.77-91.957,074-0.16% 大賣/
2021/10/291169.78539.779.816356,8460.11% 大買/
2021/10/281339.8900.009.8713356,6230.23% 大買/鉅額交易
2021/10/27509.90191.19.909.90-141.156,701-0.25% 大賣/鉅額交易
2021/10/26119.9110.39.919.920.757,2720.00%
2021/10/2500.00119.799.88-1158,226-0.02%
2021/10/221599.811689.849.83-959,234-0.02% 大買/大賣/
2021/10/2129.9365.29.949.91-63.259,647-0.11%
2021/10/2000.00639.849.87-6359,855-0.11%
2021/10/191389.82159.879.8012359,6750.21% 大買/鉅額交易
2021/10/18269.791829.799.81-15659,479-0.26% 大賣/鉅額交易
2021/10/151109.54143.79.579.57-33.757,657-0.06% 大買/大賣/
2021/10/14109.45109.419.43057,1960.00%
2021/10/1319.3119.359.32058,1170.00%
2021/10/1200.0049.339.35-460,455-0.01%
2021/10/08209.3629.369.351860,7310.03%
2021/10/0700.001189.299.29-11860,611-0.19% 大賣/鉅額交易
2021/10/067.99.21159.219.21-7.160,772-0.01%
2021/10/05139.1055.39.179.18-42.362,256-0.07%
2021/10/0459.16429.219.18-3762,483-0.06%
2021/10/012519.2100.009.2225162,8100.40% 大買/鉅額交易
2021/09/30119.2700.009.311162,3550.02%
2021/09/2963.29.2700.009.2963.262,3790.10%
2021/09/2729.36319.369.42-2962,645-0.05%
2021/09/240.39.3669.409.35-5.762,712-0.01%
2021/09/2379.3459.319.34262,6150.00%
2021/09/22469.23419.309.22562,6250.01%
2021/09/17259.57629.549.50-3761,122-0.06%
2021/09/161379.60160.59.579.60-23.560,848-0.04% 大買/大賣/
2021/09/15869.51389.529.534859,9660.08%
2021/09/14349.49849.489.50-5059,646-0.08%
2021/09/13359.4877.89.469.49-42.859,775-0.07%
2021/09/10179.44649.459.43-4760,072-0.08%
2021/09/09569.2559.239.285159,3950.09%
2021/09/08229.24139.289.28959,3750.02%
2021/09/0700.00809.329.34-8059,285-0.13%
2021/09/06139.36136.29.389.35-123.259,408-0.21% 大賣/鉅額交易
2021/09/03309.4119.359.382959,9260.05%
2021/09/021169.4200.009.2811659,9240.19% 大買/鉅額交易
2021/09/01549.476.19.499.4847.959,9330.08%
2021/08/3149.481329.469.50-12859,682-0.21% 大賣/鉅額交易
2021/08/3042.19.421589.499.55-115.958,545-0.20% 大賣/鉅額交易
2021/08/271649.15379.199.2412756,5220.22% 大買/鉅額交易
2021/08/26179.098.19.089.068.955,8800.02%
2021/08/25149.0546.89.079.09-32.856,268-0.06%
2021/08/2459.062249.049.11-21954,597-0.40% 大賣/鉅額交易
2021/08/23559.0379.049.024855,7910.09%
2021/08/203.28.98878.978.94-83.858,970-0.14%
2021/08/1959.0459.029.02059,4060.00%
2021/08/18549.13159.109.113959,3190.07%
2021/08/171429.1459.139.1313759,7860.23% 大買/鉅額交易
2021/08/168.99.12549.089.13-45.159,801-0.08%
2021/08/13669.14629.149.13459,4030.01%
2021/08/1200.00139.199.19-1359,651-0.02%
2021/08/11519.18159.169.173660,4010.06%
2021/08/10139.14389.149.12-2560,990-0.04%
2021/08/09269.09299.059.11-362,6960.00%
2021/08/06274.29.22289.199.19246.263,0900.39% 大買/鉅額交易
2021/08/0549.222609.239.25-25664,394-0.40% 大賣/鉅額交易
2021/08/0400.002109.199.26-21067,927-0.31% 大賣/鉅額交易
2021/08/03289.19109.179.201870,6590.03%
2021/08/0279.22139.229.25-672,652-0.01%
2021/07/30299.22309.209.17-173,6930.00%
2021/07/29159.29169.329.30-173,9400.00%
2021/07/28519.68219.669.673074,0130.04%
2021/07/273329.8029.799.7833075,5230.44% 大買/鉅額交易
2021/07/2684.39.94119.959.8973.375,9410.10%
2021/07/23209.88519.909.90-3175,652-0.04%
2021/07/22139.863119.869.87-29876,177-0.39% 大賣/鉅額交易
2021/07/21519.886.19.819.6944.977,2490.06%
2021/07/201239.84609.889.806379,6020.08% 大買/
2021/07/1942410.09110.1010.0042379,7110.53% 大買/鉅額交易
2021/07/16619.96999.9210.00-3881,172-0.05%
2021/07/15109.78319.749.77-2181,136-0.03%
2021/07/1459.6559.659.65083,2260.00%
2021/07/13969.74429.739.685486,3140.06%
2021/07/12369.74859.779.73-4986,508-0.06%
2021/07/09639.60239.619.634085,6760.05%
2021/07/08109.59319.629.57-2185,953-0.02%
2021/07/06639.4719.489.466289,2580.07%
2021/07/0529.4619.439.45189,8910.00%
2021/07/021419.4600.009.4314189,9160.16% 大買/鉅額交易
2021/07/0169.5229.529.52489,7430.00%
2021/06/303.79.54179.549.53-13.390,094-0.01%
2021/06/2949.5100.009.51490,5680.00%
2021/06/2829.6319.619.62191,1830.00%
2021/06/25119.62199.639.58-892,154-0.01%
2021/06/2400.00449.539.55-4494,138-0.05%
2021/06/23119.53989.539.53-8794,990-0.09%
2021/06/22109.4300.009.391094,9460.01%
2021/06/21499.4500.009.344994,7150.05%
2021/06/1859.5200.009.55594,1020.01%
2021/06/171559.5500.009.5815594,2180.16% 大買/鉅額交易
2021/06/16179.561059.539.58-8895,621-0.09% 大賣/
2021/06/1539.56359.559.56-3295,845-0.03%
2021/06/11589.5939.599.595596,3940.06%
2021/06/1019.78919.729.73-9096,351-0.09%
2021/06/09529.77569.719.73-496,8660.00%
2021/06/08509.95109.949.904096,7550.04%
2021/06/04359.91229.949.9913100,4570.01%
2021/06/034910.0500.0010.0549102,2410.05%
2021/06/021410.00499.9910.05-35102,110-0.03%
2021/06/0110410.0511410.0010.00-10101,597-0.01% 大買/大賣/
2021/05/317110.011310.0810.0558101,6330.06%
2021/05/2800.002259.809.93-225100,461-0.22% 大賣/鉅額交易
2021/05/2759.3200.009.33597,5190.01%
2021/05/26209.44119.449.47997,9180.01%
2021/05/2509.38189.419.44-1898,354-0.02%
2021/05/242039.3200.009.3020398,2150.21% 大買/鉅額交易
2021/05/2169.35459.279.31-3998,258-0.04%
2021/05/20369.2100.009.173698,0460.04%
2021/05/19959.22259.299.247098,1110.07%
2021/05/18779.19279.249.295097,9930.05%
2021/05/17248.85109.38.878.81-85.397,483-0.09% 大賣/
2021/05/141259.292879.289.28-16295,538-0.17% 大買/大賣/鉅額交易
2021/05/13769.35209.339.275694,5820.06%
2021/05/12729.55789.599.40-692,992-0.01%
2021/05/1186.310.1727910.0610.00-192.789,463-0.22% 大賣/鉅額交易
2021/05/1035510.27333.610.2310.3021.486,6680.02% 大買/大賣/
2021/05/0760110.051610.1010.0558585,1200.69% 大買/鉅額交易
2021/05/063,667.110.05779.989.983,590.184,2874.26% 大買/鉅額交易
2021/05/051059.931039.859.85283,2130.00% 大買/大賣/
2021/05/041069.75809.929.682681,9050.03% 大買/
2021/05/033310.071310.1110.002079,2720.03%
2021/04/294210.0662.110.1110.10-20.178,080-0.03%
2021/04/2823010.1600.0010.1523077,0010.30% 大買/鉅額交易
2021/04/271810.271910.2710.25-176,7310.00%
2021/04/2616210.4026010.3810.40-9875,080-0.13% 大買/大賣/
2021/04/23569.9919.9810.005572,1680.08%
2021/04/222710.076110.039.98-3471,353-0.05%
2021/04/2136010.004510.0410.0031568,5110.46% 大買/鉅額交易
2021/04/2013910.2359.310.2710.1579.766,5020.12% 大買/
2021/04/1912910.0415810.0210.10-2964,511-0.04% 大買/大賣/
2021/04/1639.4415.19.449.50-12.162,155-0.02%
2021/04/1529.3629.429.44062,5660.00%
2021/04/145.19.2900.009.275.162,3950.01%
2021/04/13259.4658.39.509.36-33.361,991-0.05%
2021/04/120.49.2215.29.309.34-14.860,401-0.02%
2021/04/093.59.101229.109.09-118.558,929-0.20% 大賣/鉅額交易
2021/04/08128.9928.979.001059,5780.02%
2021/04/0714.29.0029.019.0212.261,7410.02%
2021/04/0629.06209.069.05-1861,686-0.03%
2021/04/01249.1313.59.119.1010.561,3470.02%
2021/03/3100.00319.089.15-3160,881-0.05%
2021/03/3015.49.0158.999.0610.459,9680.02%
2021/03/29133.59.101338.959.080.558,8890.00% 大買/大賣/
2021/03/262.58.865.18.868.84-2.656,9030.00%
2021/03/25348.79328.778.79256,1510.00%
2021/03/2411.38.72708.718.71-58.755,816-0.11%
2021/03/233.28.7200.008.703.255,5710.01%
2021/03/22102.28.6400.008.69102.255,2820.18% 大買/鉅額交易
2021/03/1938.28.6868.58.738.63-30.355,307-0.05%
2021/03/183828.8118.848.7638154,0000.71% 大買/鉅額交易
2021/03/1728.28.81158.788.8013.254,1240.02%
2021/03/16128.8998.908.90354,0700.01%
2021/03/15208.92208.928.92053,9580.00%
2021/03/1236.28.8261.18.838.85-24.954,847-0.05%
2021/03/11138.872658.928.84-25255,422-0.45% 大賣/鉅額交易
2021/03/10158.761418.758.76-12653,354-0.24% 大賣/鉅額交易
2021/03/09228.563458.588.67-32351,887-0.62% 大賣/鉅額交易
2021/03/08208.35288.388.34-849,699-0.02%
2021/03/0578.26208.298.26-1349,596-0.03%
2021/03/0478.3218.328.31650,3660.01%
2021/03/0348.36108.398.36-650,328-0.01%
2021/03/022028.37388.348.3116449,9850.33% 大買/鉅額交易
2021/02/262038.32208.398.2918349,7420.37% 大買/鉅額交易
2021/02/25308.40368.428.44-648,501-0.01%
2021/02/2438.386.48.298.29-3.447,987-0.01%
2021/02/2300.0033.88.348.34-33.847,471-0.07%
2021/02/19258.2318.308.242446,7720.05%
2021/02/1878.290.48.328.326.646,5130.01%
2021/02/17488.2300.008.254846,1030.10%
2021/02/0438.1500.008.17346,2450.01%
2021/02/03508.1700.008.175048,3580.10%
2021/02/02108.178.28.168.141.849,7250.00%
2021/02/01508.1358.128.134549,6610.09%
2021/01/29368.1018.078.053549,6530.07%
2021/01/28358.1600.008.143548,8440.07%
2021/01/2700.0028.238.21-248,3400.00%
2021/01/26218.2300.008.212148,3670.04%
2021/01/2578.2418.318.28648,2190.01%
2021/01/22338.2700.008.233348,5060.07%
2021/01/21278.3400.008.302748,3120.06%
2021/01/20658.37208.328.304548,0620.09%
2021/01/1938.4838.488.49047,2070.00%
2021/01/18448.4500.008.484447,3430.09%
2021/01/1548.6613.18.698.55-9.146,811-0.02%
2021/01/1400.00208.678.65-2046,385-0.04%
2021/01/1358.65238.718.66-1846,187-0.04%
2021/01/1238.6738.748.61045,8750.00%
2021/01/1168.7358.828.74145,1720.00%
2021/01/0838.82378.768.84-3444,067-0.08%
2021/01/07248.72208.678.66443,1720.01%
2021/01/0600.00148.708.64-1442,593-0.03%
2021/01/05198.76168.748.77341,9070.01%
2021/01/04308.69103.48.718.70-73.441,518-0.18% 大賣/
2020/12/31158.832458.898.81-23040,910-0.56% 大賣/鉅額交易
2020/12/3079.88.74918.718.87-11.239,389-0.03%
2020/12/29118.56218.598.56-1037,276-0.03%
2020/12/2800.00358.508.52-3537,084-0.09%
2020/12/2588.5100.008.52836,9530.02%
2020/12/241028.4948.478.489836,9280.27% 大買/
2020/12/22128.4448.528.43837,2830.02%
2020/12/21128.4300.008.491238,0070.03%
2020/12/1828.4500.008.44238,5250.01%
2020/12/1728.4528.448.46039,3260.00%
2020/12/1600.0048.438.44-439,858-0.01%
2020/12/15458.3948.368.364141,0170.10%
2020/12/14178.471208.488.46-10341,016-0.25% 大賣/鉅額交易
2020/12/111228.4770.18.548.4651.941,8260.12% 大買/
2020/12/10528.47208.468.463241,3060.08%
2020/12/09238.4768.588.561740,8490.04%
2020/12/08728.6048.518.516841,4200.16%
2020/12/07788.73248.748.765442,2190.13%
2020/12/04268.6500.008.662641,6750.06%
2020/12/032708.6048.648.6026641,3130.64% 大買/鉅額交易
2020/12/0288.5728.608.61641,2420.01%
2020/12/01148.5818.588.621341,2500.03%
2020/11/30238.642.58.668.5920.541,2290.05%
2020/11/27268.7218.728.692540,2700.06%
2020/11/2600.0038.648.64-339,930-0.01%
2020/11/2500.0012.48.668.63-12.440,791-0.03%
2020/11/2428.6738.628.62-140,6850.00%
2020/11/2358.63218.658.66-1640,777-0.04%
2020/11/2028.5600.008.58240,8060.00%
2020/11/1838.6500.008.65341,7510.01%
2020/11/17258.60208.618.63541,5430.01%
2020/11/1628.6018.598.58141,6720.00%
2020/11/12258.58998.548.56-7441,318-0.18%
2020/11/11448.583178.598.67-27340,600-0.67% 大賣/鉅額交易
2020/11/10168.37768.368.37-6038,459-0.16%
2020/11/0900.0028.188.18-237,173-0.01%
2020/11/060.98.1300.008.120.937,1850.00%
2020/11/0558.1200.008.11537,8880.01%
2020/11/0328.0828.088.11039,9110.00%
2020/11/02128.0000.008.031240,0700.03%
2020/10/30138.0100.007.961341,0090.03%
2020/10/2918.0400.008.05141,3970.00%
2020/10/2838.1118.118.11241,9910.00%
2020/10/276.38.1400.008.156.342,5070.01%
2020/10/2318.1268.128.13-542,714-0.01%
2020/10/2258.09108.088.08-543,081-0.01%
2020/10/2138.1000.008.06343,4210.01%
2020/10/1948.0800.008.08443,9210.01%
2020/10/1618.0800.008.04144,2880.00%
2020/10/1538.08728.088.05-6944,974-0.15%
2020/10/1428.1400.008.14244,8570.00%
2020/10/1218.0921.18.108.10-20.145,084-0.04%
2020/10/08218.1400.008.122145,3870.05%
2020/10/0758.1600.008.13545,5080.01%
2020/10/0618.1653.48.148.20-52.445,616-0.11%
2020/10/05208.0300.008.042045,5160.04%
2020/09/3048.0800.008.04445,4400.01%
2020/09/2958.0400.008.01545,5400.01%
2020/09/2838.010.38.018.012.745,7340.01%
2020/09/25257.891877.877.89-16246,005-0.35% 大賣/鉅額交易
2020/09/24547.8900.007.855445,7330.12%
2020/09/231038.08698.068.063444,7570.08% 大買/
2020/09/22488.16208.188.132844,0480.06%
2020/09/211288.3098.288.2811943,2120.28% 大買/鉅額交易
2020/09/18128.4000.008.311242,8840.03%
2020/09/1728.3900.008.40241,6550.00%
2020/09/16478.4419.18.468.4727.941,2900.07%
2020/09/14108.6478.648.63340,4200.01%
2020/09/112038.72398.708.6216440,2310.41% 大買/鉅額交易
2020/09/10288.55258.648.65339,2970.01%
2020/09/09128.3500.008.361236,8840.03%
2020/09/0800.00428.468.45-4236,512-0.12%
2020/09/0700.002.48.418.41-2.436,933-0.01%
2020/09/04118.3300.008.381138,2120.03%
2020/09/0300.0098.378.40-938,599-0.02%
2020/09/021258.3168.378.3411938,8120.31% 大買/鉅額交易
2020/09/0158.3600.008.36539,4680.01%
2020/08/31208.3700.008.302039,8750.05%
2020/08/2800.00168.418.41-1639,284-0.04%
2020/08/2718.4038.398.43-239,883-0.01%
2020/08/26208.4200.008.462040,0190.05%
2020/08/25778.311518.448.51-7440,014-0.18% 大賣/
2020/08/24108.2528.288.22839,7210.02%
2020/08/212.28.2248.278.25-1.839,9650.00%
2020/08/20118.211458.218.18-13440,183-0.33% 大賣/鉅額交易
2020/08/19118.4200.008.401140,6850.03%
2020/08/18108.4300.008.461040,5350.02%
2020/08/172818.46228.478.4625940,8050.63% 大買/鉅額交易
2020/08/140.28.4100.008.410.240,7530.00%
2020/08/1328.4100.008.43240,9020.00%
2020/08/1200.00128.478.44-1241,149-0.03%
2020/08/1198.52308.538.50-2141,585-0.05%
2020/08/10188.482498.528.53-23140,997-0.56% 大賣/鉅額交易
2020/08/07268.1700.008.152639,6310.07%
2020/08/0698.238.88.248.210.239,4900.00%
2020/08/051968.161428.168.165439,4960.14% 大買/大賣/
2020/08/041288.49238.498.4910538,8210.27% 大買/鉅額交易
2020/08/03108.455.38.508.444.738,3950.01%
2020/07/31638.5400.008.516337,8350.17%
2020/07/3078.4828.518.54537,5010.01%
2020/07/2938.4758.498.44-237,528-0.01%
2020/07/28288.44408.468.38-1237,791-0.03%
2020/07/27258.4518.568.402438,0700.06%
2020/07/24238.601048.528.52-8138,291-0.21% 大賣/
2020/07/2328.6400.008.63238,2770.01%
2020/07/22448.63228.648.642238,7020.06%
2020/07/21218.6600.008.652138,4400.05%
2020/07/20128.7500.008.741238,0540.03%
2020/07/161348.80188.828.8011638,7970.30% 大買/鉅額交易
2020/07/1548.80228.798.79-1838,897-0.05%
2020/07/14108.71358.748.71-2539,185-0.06%
2020/07/13478.73418.718.70639,4830.02%
2020/07/1018.6628.638.62-139,9200.00%
2020/07/09418.7838.808.783840,1310.09%
2020/07/0748.769.18.818.77-5.141,782-0.01%
2020/07/0600.0058.808.80-542,079-0.01%
2020/07/0300.00128.668.66-1242,010-0.03%
2020/07/02148.6118.638.631342,2850.03%
2020/07/0128.5938.628.59-142,4980.00%
2020/06/30108.5900.008.601042,7640.02%
2020/06/29128.5548.568.52843,7200.02%
2020/06/2428.6658.688.66-343,946-0.01%
2020/06/2328.66118.708.66-945,132-0.02%
2020/06/2238.63158.648.63-1245,343-0.03%
2020/06/191308.6348.628.6412646,0170.27% 大買/鉅額交易
2020/06/18168.6300.008.631646,4870.03%
2020/06/17318.6314.28.678.6816.847,1020.04%
2020/06/1618.68518.598.63-5048,490-0.10%
2020/06/1528.5300.008.47250,9760.00%
2020/06/12788.37458.488.533351,6960.06%
2020/06/11448.801148.658.61-7052,254-0.13% 大賣/
2020/06/10209.04145.18.959.01-125.151,726-0.24% 大賣/鉅額交易
2020/06/0956.28.922228.978.96-165.852,678-0.31% 大賣/鉅額交易
2020/06/0851.48.943178.878.94-265.653,104-0.50% 大賣/鉅額交易
2020/06/05100.48.70148.618.7286.452,7820.16%
2020/06/041038.57188.568.588552,9390.16% 大買/
2020/06/03108.5668.558.56453,5500.01%
2020/06/0200.0018.408.40-153,3120.00%
2020/06/011498.39218.408.3512853,4230.24% 大買/鉅額交易
2020/05/2900.0078.288.34-753,363-0.01%
2020/05/28368.2900.008.223652,8360.07%
2020/05/27648.33188.338.324653,5580.09%
2020/05/2636.78.32618.318.33-24.354,906-0.04%
2020/05/22478.1618.138.104655,1300.08%
2020/05/2164.28.210.28.248.226455,0940.12%
2020/05/2038.1958.208.17-255,1230.00%
2020/05/1900.0078.188.17-755,017-0.01%
2020/05/18154.68.10368.108.07118.654,7770.22% 大買/鉅額交易
2020/05/1518.1600.008.16154,2710.00%
2020/05/14278.2041.48.208.16-14.454,149-0.03%
2020/05/13208.2838.298.281753,9480.03%
2020/05/1288.3300.008.31854,0140.01%
2020/05/11228.3918.408.392153,9660.04%
2020/05/0868.3288.338.29-254,1350.00%
2020/05/0700.00138.238.22-1353,785-0.02%
2020/05/0648.25168.268.23-1253,826-0.02%
2020/05/0558.24298.318.27-2454,020-0.04%
2020/05/04108.2538.288.27754,3740.01%
2020/04/302068.54638.528.5414354,5180.26% 大買/鉅額交易
2020/04/292108.4268.368.4120455,0010.37% 大買/鉅額交易
2020/04/28208.3200.008.302055,0260.04%
2020/04/2728.16188.278.26-1656,778-0.03%
2020/04/24548.14108.118.084456,6160.08%
2020/04/23118.11158.128.13-456,705-0.01%
2020/04/223078.0700.008.1030756,2740.55% 大買/鉅額交易
2020/04/21308.161028.108.08-7256,167-0.13% 大賣/
2020/04/20108.3600.008.341055,7130.02%
2020/04/171038.4858.538.449855,6940.18% 大買/
2020/04/1615.28.4600.008.4315.255,2930.03%
2020/04/1538.54288.578.58-2554,873-0.05%
2020/04/14168.4458.458.471154,7850.02%
2020/04/13348.39208.348.331454,4860.03%
2020/04/10208.53178.488.61354,3640.01%
2020/04/0928.08138.118.14-1153,841-0.02%
2020/04/081017.8767.917.909553,3610.18% 大買/
2020/04/0777.782.17.797.774.953,2320.01%
2020/04/0657.65377.597.66-3253,024-0.06%
2020/04/01137.6647.627.64953,0430.02%
2020/03/3137.6947.857.63-152,6850.00%
2020/03/3077.6177.727.81051,7180.00%
2020/03/27878.013167.907.92-22951,806-0.44% 大賣/鉅額交易
2020/03/2667.58147.627.66-850,837-0.02%
2020/03/252727.601507.587.6112251,1390.24% 大買/大賣/鉅額交易
2020/03/2400.00607.377.33-6050,829-0.12%
2020/03/231167.00717.117.114551,1860.09% 大買/
2020/03/2067.14817.297.34-7550,872-0.15%
2020/03/192746.9536.816.7227150,1330.54% 大買/鉅額交易
2020/03/1867.59217.627.46-1549,635-0.03%
2020/03/1767.7327.747.71449,0410.01%
2020/03/16188.20618.038.03-4348,215-0.09%
2020/03/131218.10318.118.369047,6060.19% 大買/
2020/03/12788.7618.748.697746,6960.16%
2020/03/11129.02189.049.03-645,734-0.01%
2020/03/10158.98169.019.00-145,2460.00%
2020/03/09458.95208.938.902544,5710.06%
2020/03/06139.2200.009.121343,6870.03%
2020/03/05109.2959.229.34543,4380.01%
2020/03/0469.1200.009.13643,4600.01%
2020/03/03109.1629.199.13843,2560.02%
2020/03/02269.0919.039.072542,9530.06%
2020/02/27229.35209.359.21242,6790.00%
2020/02/26159.56129.599.54341,8380.01%
2020/02/25109.7500.009.741040,8270.02%
2020/02/2469.8000.009.82641,1670.01%
2020/02/2139.9139.929.90041,0830.00%
2020/02/20209.9500.009.922041,0930.05%
2020/02/1989.9300.009.92841,1470.02%
2020/02/1819.8739.889.86-241,3070.00%
2020/02/170.49.8639.839.86-2.641,725-0.01%
2020/02/1449.9329.919.91242,0290.00%
2020/02/1319.9400.009.97142,6450.00%
2020/02/12109.9900.009.981043,7040.02%
2020/02/1139.94129.889.94-944,485-0.02%
2020/02/1049.6400.009.74446,9780.01%
2020/02/0700.00159.809.78-1549,330-0.03%
2020/02/06119.8089.859.89349,7010.01%
2020/02/05209.7139.719.711749,7670.03%
2020/02/0439.59149.759.78-1149,343-0.02%
2020/02/03189.5259.569.601348,8260.03%
2020/01/3189.8200.009.85847,8990.02%
2020/01/301979.98129.999.7618547,5380.39% 大買/鉅額交易
2020/01/2000.001010.3510.40-1045,491-0.02%
2020/01/165110.2500.0010.255145,1600.11%
2020/01/15110.301010.3010.20-945,350-0.02%
2020/01/145010.35110.3510.304945,5660.11%
2020/01/13210.3000.0010.30245,5650.00%
2020/01/102210.1500.0010.152245,5230.05%
2020/01/09110.2000.0010.20145,4680.00%
2020/01/081010.18510.1510.10545,9280.01%
2020/01/071010.20310.2210.20745,4210.02%
2020/01/065310.2510110.2010.20-4845,535-0.11% 大賣/
2020/01/03410.3500.0010.35445,1430.01%
2019/12/3000.00110.4010.45-144,4900.00%
2019/12/27910.441010.4010.40-144,5770.00%
2019/12/25510.451010.4510.45-544,856-0.01%
2019/12/243510.4900.0010.403545,3530.08%
2019/12/23110.601010.5510.55-944,904-0.02%
2019/12/2000.00610.5710.60-644,742-0.01%
2019/12/1900.003810.6410.65-3844,643-0.09%
2019/12/18210.65108.110.5810.60-106.144,751-0.24% 大賣/鉅額交易
2019/12/1710010.55210.5010.559845,7040.21%
2019/12/161910.522510.5910.50-645,883-0.01%
2019/12/13610.485610.3810.45-5045,658-0.11%
2019/12/1200.00210.3010.20-244,3290.00%
2019/12/112710.1500.0010.202744,2010.06%
2019/12/1000.00510.2210.25-544,275-0.01%
2019/12/0900.005010.2010.25-5044,819-0.11%
2019/12/061410.10910.1010.05545,7280.01%
2019/12/051810.1000.0010.101847,8390.04%
2019/12/0400.00310.0510.10-348,174-0.01%
2019/12/03510.08110.0510.10448,4000.01%
2019/12/02310.0500.0010.10348,5890.01%
2019/11/295610.0800.0010.055648,6830.12%
2019/11/27110.2500.0010.20150,1050.00%
2019/11/26510.20510.2510.20050,0990.00%
2019/11/251110.20910.2310.20249,4650.00%
2019/11/227.410.01310.0010.004.448,7840.01%
2019/11/2129.9900.0010.00248,7430.00%
2019/11/202010.0800.0010.052048,1730.04%
2019/11/193510.10310.1510.153247,9980.07%
2019/11/18110.1500.0010.20147,9370.00%
2019/11/15510.1000.0010.10547,8700.01%
2019/11/14410.0900.0010.05447,7160.01%
2019/11/13610.18810.1410.10-247,5600.00%
2019/11/1215.810.293,46110.2010.30-3,445.247,519-7.25% 大賣/鉅額交易
2019/11/112710.151310.1410.151447,1590.03%
2019/11/084510.512510.3910.402046,2430.04%
2019/11/074310.426510.3310.45-2245,942-0.05%
2019/11/0610310.094410.1810.105942,9890.14% 大買/
2019/11/0529.8979.899.89-540,587-0.01%
2019/11/0459.80209.729.80-1540,332-0.04%
2019/11/0119.6999.669.70-840,087-0.02%
2019/10/31159.6689.649.62740,4100.02%
2019/10/30379.6800.009.663740,4970.09%
2019/10/2900.001009.679.68-10040,567-0.25%
2019/10/2889.7600.009.76840,3630.02%
2019/10/251069.7400.009.7510640,3400.26% 大買/鉅額交易
2019/10/24129.79109.809.79240,3510.00%
2019/10/234019.7629.759.7739940,2480.99% 大買/鉅額交易
2019/10/2239.8121.19.799.82-18.140,140-0.05%
2019/10/212009.7600.009.7320039,8610.50% 大買/鉅額交易
2019/10/1800.006.49.739.69-6.439,841-0.02%
2019/10/1700.00129.779.78-1239,595-0.03%
2019/10/161069.662.39.749.72103.739,6770.26% 大買/鉅額交易
2019/10/1539.585.39.609.60-2.340,026-0.01%
2019/10/1400.00129.579.59-1240,051-0.03%
2019/10/09319.4800.009.453140,0060.08%
2019/10/08639.4869.519.525740,0030.14%
2019/10/07219.3729.399.381939,9670.05%
2019/10/0400.0039.399.34-340,660-0.01%
2019/10/03149.333.19.349.3410.940,8190.03%
2019/10/025.89.4359.429.440.840,9260.00%
2019/10/01159.4839.499.501240,6710.03%
2019/09/27229.4539.399.391940,5490.05%
2019/09/2629.5610.89.639.56-8.840,278-0.02%
2019/09/2569.5500.009.55640,4060.01%
2019/09/24109.6179.609.61340,8070.01%
2019/09/23119.7739.729.71840,7850.02%
2019/09/20309.7899.819.682141,5050.05%
2019/09/1919.7859.709.70-439,672-0.01%
2019/09/18259.74139.799.761239,3320.03%
2019/09/17109.68119.699.67-138,7920.00%
2019/09/1669.8300.009.82638,6420.02%
2019/09/12209.8400.009.812038,9400.05%
2019/09/11259.83109.849.861539,2990.04%
2019/09/10239.851779.849.90-15438,551-0.40% 大賣/鉅額交易
2019/09/09439.54959.639.78-5237,065-0.14%
2019/09/06609.31129.329.344834,9950.14%
2019/09/052,7099.33119.339.342,69834,8067.75% 大買/鉅額交易
2019/09/04109.2900.009.311034,8100.03%
2019/09/0300.0059.289.27-535,150-0.01%
2019/09/02529.27169.299.303635,2130.10%
2019/08/3000.00239.179.20-2334,698-0.07%
2019/08/2718.8300.008.87135,3320.00%
2019/08/2618.8115.58.798.80-14.536,156-0.04%
2019/08/21118.8458.838.84636,7800.02%
2019/08/1918.9388.948.93-736,687-0.02%
2019/08/16168.8178.858.88936,7120.02%
2019/08/15168.8100.008.821636,5360.04%
2019/08/1419.0300.008.97136,5980.00%
2019/08/1389.0600.008.97836,3570.02%
2019/08/1200.0019.109.12-136,2290.00%
2019/08/0828.7718.758.80135,9550.00%
2019/08/0728.7100.008.68236,2580.01%
2019/08/061008.6900.008.7110036,8950.27%
2019/08/0500.0018.858.80-137,1030.00%
2019/08/0228.8700.008.87237,2730.01%
2019/08/0199.0000.008.99937,9370.02%
2019/07/3100.00519.109.04-5138,026-0.13%
2019/07/3029.1100.009.11237,9980.01%
2019/07/2629.1459.139.11-338,865-0.01%
2019/07/2529.1800.009.18239,0750.01%
2019/07/2349.2000.009.11439,4360.01%
2019/07/1900.0017.99.119.11-17.939,488-0.05%
2019/07/1859.0159.049.02039,7340.00%
2019/07/17199.13309.109.09-1139,562-0.03%
2019/07/16129.2800.009.271238,8370.03%
2019/07/12169.3600.009.351638,6880.04%
2019/07/1100.00319.409.41-3138,973-0.08%
2019/07/10299.5059.509.502439,1530.06%
2019/07/0959.4619.479.46438,9110.01%
2019/07/0839.52109.499.52-738,920-0.02%
2019/07/05209.5029.499.501838,8160.05%
2019/07/04209.4219.459.461939,4740.05%
2019/07/03109.41109.349.33039,8630.00%
2019/07/0159.51109.489.48-540,712-0.01%
2019/06/2800.00299.449.43-2940,737-0.07%
2019/06/2700.00229.359.34-2241,268-0.05%
2019/06/2600.0019.179.17-141,5110.00%
2019/06/2529.1189.139.12-641,998-0.01%
2019/06/2159.1719.169.12443,0720.01%
2019/06/2089.19309.159.13-2243,243-0.05%
2019/06/1900.00339.039.07-3343,126-0.08%
2019/06/1818.946.88.948.95-5.842,477-0.01%
2019/06/1400.0068.868.87-643,228-0.01%
2019/06/1300.0018.888.89-143,2830.00%
2019/06/1288.9000.008.93843,9720.02%
2019/06/1158.95278.938.99-2243,828-0.05%
2019/06/1000.0018.868.84-143,2760.00%
2019/06/06368.751408.738.75-10443,085-0.24% 大賣/鉅額交易
2019/06/0538.86308.918.86-2742,845-0.06%
2019/06/0428.922608.948.94-25842,688-0.60% 大賣/鉅額交易
2019/06/03808.85458.868.913542,4600.08%
2019/05/311298.66138.698.7811641,7050.28% 大買/鉅額交易
2019/05/30308.4500.008.503040,9370.07%
2019/05/2958.4848.478.43141,1510.00%
2019/05/28148.4458.458.43941,6190.02%
2019/05/2428.4618.508.42141,6090.00%
2019/05/2328.4200.008.42241,6820.00%
2019/05/2238.5100.008.50341,7790.01%
2019/05/21508.42618.508.59-1141,880-0.03%
2019/05/2000.0031.78.368.38-31.741,621-0.08%
2019/05/17108.3700.008.331042,0920.02%
2019/05/1668.4200.008.36643,1600.01%
2019/05/1538.4800.008.47343,2630.01%
2019/05/1428.4600.008.47243,4810.00%
2019/05/131058.6318.658.6110443,0680.24% 大買/鉅額交易
2019/05/10168.7758.848.771143,1330.03%
2019/05/0928.83358.878.81-3343,189-0.08%
2019/05/0858.67108.698.70-542,796-0.01%
2019/05/0618.7228.728.71-142,6950.00%
2019/05/0328.8628.858.89042,5890.00%
2019/05/0268.8322.18.848.82-16.142,246-0.04%
2019/04/30108.74478.778.74-3742,068-0.09%
2019/04/2918.77638.788.76-6242,121-0.15%
2019/04/26328.7400.008.763242,1990.08%
2019/04/25108.781508.808.78-14042,145-0.33% 大賣/鉅額交易
2019/04/2458.7848.828.77142,5690.00%
2019/04/23308.8068.818.822442,8420.06%
2019/04/22208.81538.798.78-3343,796-0.08%
2019/04/1828.7428.778.66044,2810.00%
2019/04/172058.70598.728.7314644,5800.33% 大買/鉅額交易
2019/04/161148.6358.678.6310944,3470.25% 大買/鉅額交易
2019/04/1518.7200.008.71145,0080.00%
2019/04/12118.7600.008.751146,3630.02%
2019/04/11108.8300.008.801047,4840.02%
2019/04/1031.88.8128.848.8129.847,9490.06%
2019/04/09208.74388.758.72-1847,674-0.04%
2019/04/0843.58.8000.008.7543.547,2450.09%
2019/04/03188.7500.008.811846,4090.04%
2019/04/02638.88528.758.771146,0210.02%
2019/04/01208.85109.018.811045,6010.02%
2019/03/29408.77318.929.08944,4430.02%
2019/03/2868.57108.588.58-444,024-0.01%
2019/03/27188.72109.18.688.68-91.144,080-0.21% 大賣/
2019/03/2668.86108.888.82-444,236-0.01%
2019/03/25338.9038.908.923044,6650.07%
2019/03/22199.1500.009.121944,1290.04%
2019/03/21559.2500.009.275544,4420.12%
2019/03/20449.305.39.269.3138.744,8720.09%
2019/03/19329.30239.319.32944,8090.02%
2019/03/1800.0019.199.19-144,9490.00%
2019/03/14119.0900.009.081144,5540.02%
2019/03/1300.000.39.129.11-0.345,0450.00%
2019/03/1200.00229.189.15-2245,199-0.05%
2019/03/11109.0800.009.111045,2230.02%
2019/03/08328.99509.019.01-1845,444-0.04%
2019/03/0700.00209.099.08-2045,655-0.04%
2019/03/0669.1529.159.13445,8470.01%
2019/03/0500.0029.129.11-245,9030.00%
2019/03/040.39.22549.199.20-53.745,699-0.12%
2019/02/2719.1829.219.23-145,5360.00%
2019/02/26109.1919.239.16945,0840.02%
2019/02/25129.21169.239.23-444,678-0.01%
2019/02/2269.1799.179.18-344,513-0.01%
2019/02/2179.1689.119.16-144,4420.00%
2019/02/1900.0079.109.11-743,897-0.02%
2019/02/18409.14159.139.142543,6810.06%
2019/02/15109.061419.059.09-13143,231-0.30% 大賣/鉅額交易
2019/02/14958.751918.698.80-9642,118-0.23% 大賣/
2019/02/1378.71318.708.69-2441,841-0.06%
2019/02/12568.6758.718.685141,3190.12%
2019/02/11108.63388.638.68-2841,393-0.07%
2019/01/3018.68168.688.69-1540,921-0.04%
2019/01/29188.71448.698.69-2640,541-0.06%
2019/01/28208.58128.598.60839,8650.02%
2019/01/2518.56238.608.57-2239,865-0.06%
2019/01/24208.5500.008.572039,7090.05%
2019/01/231898.4500.008.4418940,1140.47% 大買/鉅額交易
2019/01/22308.4808.508.493040,3660.07%
2019/01/21138.4900.008.501340,3510.03%
2019/01/18228.4500.008.452240,5160.05%
2019/01/1718.4900.008.52140,8840.00%
2019/01/15238.37868.518.54-6340,904-0.15%
2019/01/14988.4700.008.399840,4950.24%
2019/01/11288.79258.778.71339,9280.01%
2019/01/10158.88208.918.91-539,543-0.01%
2019/01/09228.86398.918.91-1739,883-0.04%
2019/01/08308.90208.888.871039,6060.03%
2019/01/07158.88828.688.93-6739,810-0.17%
2019/01/041068.33208.318.308639,5610.22% 大買/
2019/01/03308.6000.008.563040,0830.07%
2019/01/021018.841018.778.75039,0120.00% 大買/大賣/
2018/12/281048.9909.008.9710438,5830.27% 大買/鉅額交易
2018/12/2729.09589.129.09-5639,255-0.14%
2018/12/26109.0959.039.01539,5920.01%
2018/12/25249.13109.119.091439,6600.04%
2018/12/2400.00419.219.23-4140,347-0.10%
2018/12/22509.0639.069.054740,7020.12%
2018/12/21288.9621.28.978.976.841,2630.02%
2018/12/20169.06259.039.03-940,396-0.02%
2018/12/19419.154459.159.16-40440,083-1.01% 大賣/鉅額交易
2018/12/18569.403129.299.31-25639,485-0.65% 大賣/鉅額交易
2018/12/17129.5119.559.531139,0950.03%
2018/12/14599.6349.579.555540,5320.14%
2018/12/13379.7259.739.703240,8820.08%
2018/12/12169.7300.009.771641,4600.04%
2018/12/11489.7459.749.714342,9330.10%
2018/12/10139.9000.009.901342,5950.03%
2018/12/071010.0500.0010.001042,5650.02%
2018/12/066710.0500.0010.056742,5850.16%
2018/12/0400.001010.4310.40-1043,105-0.02%
2018/12/0300.00510.5010.50-543,161-0.01%
2018/11/282010.3500.0010.352042,8470.05%
2018/11/26210.25510.2510.30-344,674-0.01%
2018/11/23510.1000.0010.10544,8030.01%
2018/11/19610.3600.0010.30645,4820.01%
2018/11/1600.005010.3510.30-5045,615-0.11%
2018/11/1500.001010.3010.30-1045,842-0.02%
2018/11/14310.20110.2010.35246,0570.00%
2018/11/091010.30510.3010.30545,7010.01%
2018/11/08810.4400.0010.40845,9260.02%
2018/11/07410.3000.0010.30445,7290.01%
2018/11/0600.00110.2010.20-146,3560.00%
2018/11/0500.002010.1510.15-2047,635-0.04%
2018/11/021010.16210.1510.20847,8000.02%
2018/11/011010.1500.0010.101047,8780.02%
2018/10/311610.2400.0010.151647,8670.03%
2018/10/30339.9739.8910.153047,0390.06%
2018/10/2919.8629.779.86-146,8280.00%
2018/10/2519.7929.749.81-146,5730.00%
2018/10/242110.1000.0010.002146,2820.05%
2018/10/2300.00110.1510.15-145,9100.00%
2018/10/2200.001610.1910.25-1645,703-0.04%
2018/10/19110.1000.0010.15145,8020.00%
2018/10/1823.810.2600.0010.2523.845,4020.05%
2018/10/17710.36510.3510.35245,6490.00%
2018/10/1600.002010.5010.40-2045,260-0.04%
2018/10/154110.3900.0010.354145,0180.09%
2018/10/12310.5000.0010.60344,4980.01%
2018/10/11310.5710510.9410.45-10243,471-0.23% 大賣/鉅額交易
2018/10/09311.5500.0011.60341,1700.01%
2018/10/081011.553311.5011.60-2340,844-0.06%
2018/10/054211.483111.5511.451140,8410.03%
2018/10/04711.76111.7511.75639,8020.02%
2018/10/031511.7000.0011.701539,8370.04%
2018/10/026011.7600.0011.756039,8380.15%
2018/10/012011.95311.9511.901739,3120.04%
2018/09/2800.003011.9011.95-3039,248-0.08%
2018/09/2700.00111.8011.90-138,8210.00%
2018/09/26111.9000.0011.85138,8710.00%
2018/09/252211.9000.0011.852239,2090.06%
2018/09/2126611.8700.0011.8526639,0020.68% 大買/鉅額交易
2018/09/204411.78511.8011.753938,5320.10%
2018/09/19512.151512.1712.15-1036,837-0.03%
2018/09/182712.172012.2012.15735,7640.02%
2018/09/172212.12812.1512.151434,7850.04%
2018/09/145812.0500.0012.105833,0790.18%
2018/09/13512.0000.0012.05532,8540.02%
2018/09/12611.945111.9011.95-4532,799-0.14%
2018/09/11311.7200.0011.85332,9180.01%
2018/09/0700.00211.9012.00-232,194-0.01%
2018/09/06412.052012.0011.95-1632,061-0.05%
2018/09/042212.201412.2512.25832,0550.02%
2018/09/034912.1100.0012.154931,8750.15%
2018/08/311812.1600.0012.151831,7350.06%
2018/08/305511.9500.0011.955530,1680.18%
2018/08/292012.0500.0012.052030,2420.07%
2018/08/282012.0000.0011.952030,3650.07%
2018/08/23511.8000.0011.90531,1490.02%
2018/08/22111.8500.0011.85132,5730.00%
2018/08/1700.005011.7011.65-5032,853-0.15%
2018/08/13211.83111.8011.90133,1590.00%
2018/08/1010411.80611.7511.859832,6010.30% 大買/
2018/08/09311.5000.0011.35331,4750.01%
2018/08/07511.2500.0011.30531,5390.02%
2018/08/02511.4500.0011.30532,7700.02%
2018/08/01411.5000.0011.50432,8010.01%
2018/07/312011.451011.4511.601032,9350.03%
2018/07/2600.002.111.3511.40-2.132,980-0.01%
2018/07/2300.00111.6511.65-133,2320.00%
2018/07/19511.6000.0011.65535,1380.01%
2018/07/173.911.4900.0011.453.937,7140.01%
2018/07/16311.5500.0011.50337,9140.01%
2018/07/1300.000.311.6011.65-0.338,3010.00%
2018/07/12111.2500.0011.30138,3170.00%
2018/07/11211.2000.0011.25238,4700.01%
2018/07/10111.605011.5511.60-4938,446-0.13%
2018/07/095011.4500.0011.505038,7960.13%
2018/07/0610010.9510011.0011.05040,3530.00%
2018/07/051011.1000.0011.151040,4830.02%
2018/07/04711.1300.0011.10740,8480.02%
2018/07/0300.00311.4011.20-340,882-0.01%
2018/07/02111.6000.0011.60140,3460.00%
2018/06/2900.00711.7011.75-740,210-0.02%
2018/06/27411.851011.8011.80-642,216-0.01%
2018/06/26211.90511.8511.90-342,297-0.01%
2018/06/2500.001611.9011.90-1642,783-0.04%
2018/06/2200.005011.8011.85-5043,370-0.12%
2018/06/215011.8500.0011.805044,0350.11%
2018/06/201311.751011.7511.75345,3320.01%
2018/06/191711.855011.8511.80-3345,401-0.07%
2018/06/151611.951012.0512.05647,5740.01%
2018/06/13212.002.411.9912.00-0.450,1990.00%
2018/06/112612.14112.1012.052550,9230.05%
2018/06/0800.001012.1512.20-1051,662-0.02%
2018/06/061012.2000.0012.201055,4130.02%
2018/06/0500.001212.1512.20-1255,657-0.02%
2018/06/0400.001012.1312.15-1055,709-0.02%
2018/06/012011.9500.0012.002056,1410.04%
2018/05/3100.00511.9612.00-557,423-0.01%
2018/05/30711.7600.0012.00757,6470.01%
2018/05/29711.9900.0012.00757,6770.01%
2018/05/28312.0000.0012.00358,8510.01%
2018/05/255012.101012.1312.054060,3450.07%
2018/05/24512.0000.0012.05563,9940.01%
2018/05/23911.995012.0012.00-4167,302-0.06%
2018/05/221312.1400.0012.101369,0730.02%
2018/05/21112.1000.0012.15173,6670.00%
2018/05/18412.0500.0012.05474,0780.01%
2018/05/175712.2300.0012.055774,0680.08%
2018/05/16212.15112.2012.20174,7290.00%
2018/05/152812.19212.1012.102676,4550.03%
2018/05/14112.2000.0012.25176,6570.00%
2018/05/111112.30312.3012.30876,4860.01%
2018/05/10112.4021312.4712.35-21276,456-0.28% 大賣/鉅額交易
2018/05/0900.007.112.3012.25-7.176,055-0.01%
2018/05/073012.2000.0012.203076,1490.04%
2018/05/03512.1200.0012.15576,2500.01%
2018/04/305112.0500.0012.155176,8430.07%
2018/04/27511.9000.0011.95576,5150.01%
2018/04/262012.00111.9511.901976,9250.02%
2018/04/251012.0600.0012.051077,3870.01%
2018/04/235412.41103.612.5312.50-49.676,353-0.06% 大賣/
2018/04/20412.18212.2012.20274,7150.00%
2018/04/1900.00512.1012.10-574,131-0.01%
2018/04/1800.00612.0312.05-674,100-0.01%
2018/04/171411.8610011.8511.90-8674,621-0.12%
2018/04/161211.93212.0011.901075,5340.01%
2018/04/135412.055712.0612.05-375,6480.00%
2018/04/12312.00812.0012.00-576,276-0.01%
2018/04/1113912.12112.2012.1013876,0660.18% 大買/鉅額交易
2018/04/1000.002011.6811.70-2074,583-0.03%
2018/04/031511.32211.3511.351373,7350.02%
2018/03/304511.50611.5311.503974,2390.05%
2018/03/292311.09311.1011.052073,3960.03%
2018/03/28411.35111.4011.35372,3920.00%
2018/03/271011.703811.7011.60-2872,344-0.04%
2018/03/261911.301.111.2311.5017.972,6790.02%
2018/03/231311.325011.3511.35-3772,680-0.05%
2018/03/222811.635311.9011.55-2572,183-0.03%
2018/03/212011.824511.8511.85-2570,772-0.04%
2018/03/2011611.831611.8811.8010070,8780.14% 大買/
2018/03/195412.304012.2512.251470,2520.02%
2018/03/16212.50231.312.4412.70-229.370,388-0.33% 大賣/鉅額交易
2018/03/152112.3000.0012.302169,3000.03%
2018/03/145912.452.112.4012.4056.969,3040.08%
2018/03/133712.627412.7012.60-3768,713-0.05%
2018/03/1213412.572012.6712.7011468,3740.17% 大買/鉅額交易
2018/03/0900.005211.9011.90-5265,351-0.08%
2018/03/083011.955112.0011.90-2165,839-0.03%
2018/03/073611.858611.8711.85-5065,748-0.08%
2018/03/063311.803411.8011.85-166,1400.00%
2018/03/056511.854511.8811.652065,9210.03%
2018/03/021611.902012.0012.05-465,370-0.01%
2018/03/012212.17412.1612.201865,1180.03%
2018/02/272012.003711.9012.05-1764,192-0.03%
2018/02/261812.063112.0512.05-1363,188-0.02%
2018/02/2323012.1426112.2312.05-3162,146-0.05% 大買/大賣/
2018/02/2233511.7012111.7311.8521460,5870.35% 大買/大賣/鉅額交易
2018/02/213011.25111.2011.152960,2520.05%
2018/02/126310.99216.611.0411.05-153.660,868-0.25% 大賣/鉅額交易
2018/02/09109.99510.0510.05556,8800.01%
2018/02/07310.229110.1910.20-8856,274-0.16%
2018/02/0639.921899.959.91-18655,621-0.33% 大賣/鉅額交易
2018/02/052010.505910.5010.50-3953,935-0.07%
2018/02/0100.0014.510.5910.65-14.553,672-0.03%
2018/01/2900.006.210.8010.80-6.252,656-0.01%
2018/01/23110.653510.7010.70-3452,575-0.06%
2018/01/2200.003010.7510.75-3052,998-0.06%
2018/01/19510.742010.7510.80-1555,073-0.03%
2018/01/1810210.804010.7610.756255,2120.11% 大買/
2018/01/17210.606110.6110.60-5954,782-0.11%
2018/01/16510.65510.7010.70054,3490.00%
2018/01/15810.6500.0010.65854,2720.01%
2018/01/1200.001010.6010.65-1054,075-0.02%
2018/01/115610.601510.5510.554153,7530.08%
2018/01/1013210.909810.9310.853452,9850.06% 大買/
2018/01/09510.7515510.7510.80-15051,787-0.29% 大賣/鉅額交易
2018/01/0816710.7520710.7510.75-4051,388-0.08% 大買/大賣/
2018/01/0515010.601510.6010.6013550,3170.27% 大買/鉅額交易
2018/01/04510.5300.0010.60550,0780.01%
2018/01/03710.5500.0010.55750,1730.01%
新光金 相關文章