星通 (3025)-兆豐-員林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	68.20	0	0.00	68.30	3	2,523	0.12%
2024/05/30	4	70.85	4	71.55	69.00	0	2,585	0.00%
2024/05/29	1	70.40	5	70.60	71.00	-4	2,636	-0.15%
2024/05/28	1	69.50	0	0.00	69.50	1	2,659	0.04%
2024/05/27	2	70.85	14	70.29	70.30	-12	2,729	-0.44%
2024/05/24	3	67.30	0	0.00	67.20	3	2,769	0.11%
2024/05/22	3	67.30	9	67.40	67.10	-6	3,573	-0.17%
2024/05/21	3	66.00	0	0.00	67.00	3	4,230	0.07%
2024/05/17	1	67.10	0	0.00	66.60	1	4,779	0.02%
2024/05/15	1	66.80	0	0.00	66.90	1	5,063	0.02%
2024/05/14	2	66.55	3	66.50	66.30	-1	5,092	-0.02%
2024/05/13	3	64.40	1	65.00	65.10	2	5,136	0.04%
2024/05/10	1	64.60	1	64.70	64.70	0	5,185	0.00%
2024/05/08	5	66.70	3	66.20	66.20	2	5,274	0.04%
2024/05/07	13	66.14	3	66.10	66.10	10	5,325	0.19%
2024/05/06	2	70.50	0	0.00	68.70	2	5,345	0.04%
2024/05/03	13	70.39	23	70.61	70.50	-10	5,371	-0.19%
2024/04/30	1	66.80	0	0.00	66.70	1	5,560	0.02%
2024/04/26	0	0.00	3	69.00	67.30	-3	5,933	-0.05%
2024/04/24	2	66.90	2	67.00	67.00	0	6,458	0.00%
2024/04/23	8	67.20	0	0.00	65.70	8	6,813	0.12%
2024/04/22	1	66.40	0	0.00	66.00	1	7,686	0.01%
2024/04/19	2	67.70	5	67.86	67.50	-3	7,769	-0.04%
2024/04/18	5	71.22	4	70.98	70.70	1	8,157	0.01%
2024/04/17	4	69.20	4	68.90	69.20	0	8,518	0.00%
2024/04/16	8	66.43	1	66.10	65.60	7	8,738	0.08%
2024/04/11	3	68.70	0	0.00	68.50	3	9,596	0.03%
2024/04/10	0	0.00	1	71.50	70.40	-1	9,570	-0.01%
2024/04/09	1	70.00	0	0.00	69.00	1	9,482	0.01%
2024/04/08	1	72.30	0	0.00	72.10	1	9,406	0.01%
2024/04/01	1	71.90	0	0.00	71.30	1	9,299	0.01%
2024/03/29	5	72.60	1	72.00	71.60	4	9,278	0.04%
2024/03/28	4	71.05	3	72.90	72.70	1	9,147	0.01%
2024/03/27	2	67.60	3	70.13	71.00	-1	9,094	-0.01%
2024/03/26	0	0.00	1	70.30	67.20	-1	9,043	-0.01%
2024/03/22	3	67.53	0	0.00	68.10	3	9,008	0.03%
2024/03/20	1	68.00	1	68.50	68.00	0	9,012	0.00%
2024/03/19	1	69.70	4	70.50	69.00	-3	9,207	-0.03%
2024/03/15	6	67.90	6	69.13	67.50	0	9,267	0.00%
2024/03/13	2	66.95	9	70.00	67.50	-7	9,280	-0.08%
2024/03/12	18	67.77	3	67.50	68.20	15	9,223	0.16%
2024/03/11	1	65.70	0	0.00	65.60	1	9,245	0.01%
2024/03/07	2	69.40	1	69.80	68.70	1	9,233	0.01%
2024/03/04	2	74.35	5	75.30	73.20	-3	9,449	-0.03%
2024/03/01	3	74.57	2	74.30	73.40	1	9,396	0.01%
2024/02/29	10	74.31	6	73.90	75.00	4	9,359	0.04%
2024/02/27	0	0.00	1	76.00	73.30	-1	9,436	-0.01%
2024/02/26	7	78.17	2	78.50	76.40	5	9,330	0.05%
2024/02/23	19	81.98	8	79.60	77.00	11	9,123	0.12%
2024/02/22	7	74.49	8	80.18	80.30	-1	8,563	-0.01%
2024/02/21	12	68.93	19	71.77	73.00	-7	7,935	-0.09%
2024/02/20	3	64.20	15	65.37	66.40	-12	7,587	-0.16%
2024/02/19	17	63.73	2	63.90	64.00	15	7,519	0.20%
2024/02/16	0	0.00	5	63.06	63.10	-5	7,467	-0.07%
2024/02/02	3	58.50	0	0.00	58.80	3	7,414	0.04%
2024/01/31	11	59.70	12	59.47	59.50	-1	7,478	-0.01%
2024/01/30	1	61.10	0	0.00	59.10	1	7,563	0.01%
2024/01/29	2	61.20	1	61.80	61.00	1	7,801	0.01%
2024/01/25	6.1	62.84	6	62.85	61.90	0.1	8,513	0.00%
2024/01/24	3	66.97	4	68.18	66.50	-1	8,514	-0.01%
2024/01/23	3	67.67	2	68.20	67.20	1	9,154	0.01%
2024/01/22	4	68.43	3	68.87	67.50	1	9,326	0.01%
2024/01/19	6	67.35	2.8	67.86	67.50	3.2	9,124	0.04%
2024/01/18	3	67.00	3	68.40	67.40	0	9,163	0.00%
2024/01/17	1	67.80	0	0.00	66.60	1	9,059	0.01%
2024/01/16	7	69.33	4.8	69.59	69.30	2.2	9,172	0.02%
2024/01/15	0	0.00	2.6	68.00	68.00	-2.6	8,488	-0.03%
2024/01/12	6	60.27	8.8	61.13	61.90	-2.8	8,429	-0.03%
2024/01/11	4	59.10	7.4	60.24	59.00	-3.4	8,034	-0.04%
2024/01/10	1	57.50	0	0.00	57.70	1	7,625	0.01%
2024/01/09	6	56.38	7	60.17	58.50	-1	7,398	-0.01%
2024/01/08	0	0.00	7.6	57.20	57.20	-7.6	6,694	-0.11%
2024/01/03	1.2	48.48	0	0.00	48.15	1.2	6,659	0.02%
2023/12/28	1	48.50	5	48.55	48.35	-4	6,896	-0.06%
2023/12/27	1.1	48.81	0	0.00	48.70	1.1	6,912	0.02%
2023/12/25	1	49.45	0	0.00	48.65	1	7,038	0.01%
2023/12/22	1	49.65	0	0.00	49.10	1	7,064	0.01%
2023/12/21	3.2	50.56	0	0.00	50.00	3.2	7,119	0.04%
2023/12/20	1	51.20	0	0.00	51.10	1	7,262	0.01%
2023/12/18	0	0.00	2	51.40	50.90	-2	7,362	-0.03%
2023/12/14	16	53.86	7	54.69	52.00	9	7,455	0.12%
2023/12/13	0	0.00	3	52.47	53.20	-3	7,289	-0.04%
2023/12/12	1.1	50.00	0.8	49.57	48.40	0.3	7,310	0.00%
2023/12/11	2.1	54.10	1	55.10	52.50	1.1	7,252	0.02%
2023/11/29	0	0.00	1	47.30	46.85	-1	7,228	-0.01%
2023/11/24	1	46.40	5	47.04	46.95	-4	7,093	-0.06%
2023/11/22	1	47.90	0	0.00	47.50	1	7,035	0.01%
2023/11/20	1	47.55	0	0.00	47.55	1	6,772	0.01%
2023/11/15	1	47.35	1	46.80	46.80	0	6,822	0.00%
2023/11/14	0	0.00	25	44.78	45.15	-25	6,668	-0.37%
2023/11/10	20	43.80	0	0.00	43.55	20	6,640	0.30%
2023/11/09	2	44.15	0	0.00	44.20	2	6,626	0.03%
2023/11/08	1	45.15	0	0.00	44.90	1	6,608	0.02%
2023/11/07	4	45.25	2	46.00	45.35	2	6,599	0.03%
2023/11/06	0	0.00	3	46.37	46.50	-3	6,546	-0.05%
2023/11/03	2	45.83	0	0.00	44.80	2	6,501	0.03%
2023/11/02	0	0.00	21	44.92	44.80	-21	6,556	-0.32%
2023/11/01	20	43.70	1	44.05	44.10	19	6,551	0.29%
2023/10/31	1	43.55	5	44.55	44.10	-4	6,556	-0.06%
2023/10/30	2	47.28	0	0.00	46.60	2	6,602	0.03%
2023/10/27	0	0.00	5	46.95	47.20	-5	6,894	-0.07%
2023/10/26	6	49.01	14	49.31	47.60	-8	6,975	-0.11%
2023/10/25	23	49.67	1	51.90	48.50	22	6,718	0.33%
2023/10/24	6	48.70	10	48.92	50.60	-4	6,311	-0.06%
2023/10/23	1	46.74	0	0.00	46.00	1	6,006	0.02%
2023/10/20	23	48.25	17	48.79	46.95	6	5,896	0.10%
2023/10/19	2	43.85	31	46.45	48.05	-29	5,270	-0.55%
2023/10/18	4	43.74	2	44.70	43.70	2	5,060	0.04%
2023/10/17	17	44.91	14	47.55	45.30	3	5,080	0.06%
2023/10/16	8	47.37	0	0.00	47.25	8	4,968	0.16%
2023/10/13	17	46.65	24	46.91	47.00	-7	4,932	-0.14%
2023/10/12	1	45.80	17	44.70	45.95	-16	4,754	-0.34%
2023/10/11	15	43.78	0	0.00	41.80	15	4,808	0.31%
2023/10/05	0	0.00	1	43.00	42.40	-1	5,520	-0.02%
2023/10/04	3	41.27	19	41.39	41.70	-16	6,420	-0.25%
2023/10/03	0	0.00	1	42.20	42.20	-1	7,380	-0.01%
2023/10/02	0	0.00	1	42.30	42.20	-1	8,141	-0.01%
2023/09/28	0	0.00	1	42.65	42.15	-1	8,291	-0.01%
2023/09/27	5	43.22	2	43.20	42.60	3	8,504	0.04%
2023/09/26	16	44.02	10	44.42	44.25	6	9,144	0.07%
2023/09/25	17	43.66	3	43.60	43.50	14	9,347	0.15%
2023/09/22	0	0.00	2	41.20	41.55	-2	9,645	-0.02%
2023/09/21	2	41.30	0	0.00	40.55	2	10,034	0.02%
2023/09/20	2	41.75	0	0.00	41.60	2	10,245	0.02%
2023/09/18	0	0.00	1	43.45	42.80	-1	10,341	-0.01%
2023/09/14	5	43.47	4	43.83	43.95	1	10,653	0.01%
2023/09/13	1	41.95	22	42.05	42.20	-21	10,630	-0.20%
2023/09/12	1	40.00	3	41.17	40.05	-2	10,639	-0.02%
2023/09/11	2	40.80	0	0.00	40.85	2	10,794	0.02%
2023/09/08	2	41.10	2	41.60	42.35	0	10,913	0.00%
2023/09/07	2	40.68	0	0.00	40.60	2	10,887	0.02%
2023/09/06	3	42.37	5	42.11	42.70	-2	11,016	-0.02%
2023/09/05	0	0.00	0	40.20	40.05	0	11,109	0.00%
2023/08/31	3	40.53	2	40.50	40.55	1	11,784	0.01%
2023/08/29	11	40.80	11	40.22	40.15	0	12,476	0.00%
2023/08/25	2	42.75	5	43.05	42.55	-3	13,101	-0.02%
2023/08/24	5	42.50	2	44.15	42.50	3	13,664	0.02%
2023/08/23	5	44.22	6	43.87	43.25	-1	14,050	-0.01%
2023/08/22	6	44.13	11	43.40	43.95	-5	14,574	-0.03%
2023/08/21	3	44.20	3	44.13	43.80	0	14,705	0.00%
2023/08/18	1	41.50	1	41.65	41.10	0	14,743	0.00%
2023/08/17	1	41.40	0	0.00	41.50	1	15,045	0.01%
2023/08/16	6	39.94	2	39.65	40.35	4	15,583	0.03%
2023/08/15	3	40.13	0	0.00	40.10	3	16,079	0.02%
2023/08/14	0	0.00	3	39.20	39.10	-3	16,205	-0.02%
2023/08/11	3	41.00	0	0.00	40.00	3	16,201	0.02%
2023/08/08	3	43.78	19	42.88	42.20	-16	16,216	-0.10%
2023/08/07	3	45.13	8	45.56	45.80	-5	16,131	-0.03%
2023/08/04	8	45.03	1	45.55	45.20	7	16,157	0.04%
2023/08/02	33	45.69	39	44.65	44.10	-6	16,175	-0.04%
2023/08/01	27	47.94	20	49.43	47.60	7	16,130	0.04%
2023/07/31	11	45.69	5	46.19	47.65	6	15,817	0.04%
2023/07/28	6	43.48	11	43.51	43.70	-5	15,652	-0.03%
2023/07/27	10	44.54	3	44.80	44.65	7	15,659	0.04%
2023/07/26	3	43.67	8	44.08	43.60	-5	15,669	-0.03%
2023/07/25	1	45.35	0	0.00	45.10	1	15,752	0.01%
2023/07/24	4	45.28	3	45.27	45.20	1	15,721	0.01%
2023/07/21	16	46.00	25	46.30	46.00	-9	15,644	-0.06%
2023/07/20	6	48.00	2	48.45	47.70	4	15,640	0.03%
2023/07/19	11	48.21	10	47.96	47.60	1	15,599	0.01%
2023/07/18	9	49.60	10	48.71	48.50	-1	15,586	-0.01%
2023/07/17	15	51.81	7	51.67	51.00	8	15,457	0.05%
2023/07/14	15	51.20	9	51.29	51.10	6	15,248	0.04%
2023/07/13	40	52.39	16	52.52	51.20	24	15,427	0.16%
2023/07/12	5	51.54	5	51.82	51.10	0	15,295	0.00%
2023/07/11	30	54.07	20	52.23	51.30	10	15,048	0.07%
2023/07/10	6	51.30	19	52.78	54.10	-13	14,255	-0.09%
2023/07/07	15	48.92	38	48.34	49.25	-23	13,418	-0.17%
2023/07/06	2	45.00	0	0.00	45.00	2	12,783	0.02%
2023/07/05	29	46.90	7	45.70	45.40	22	13,043	0.17%
2023/07/04	62	51.30	56	48.84	48.20	6	13,225	0.05%
2023/07/03	5	46.66	9	48.39	50.00	-4	12,766	-0.03%
2023/06/30	12	45.52	19	45.07	45.50	-7	12,464	-0.06%
2023/06/29	20	42.62	22	44.24	43.00	-2	12,182	-0.02%
2023/06/28	13	41.73	9	42.14	41.60	4	12,029	0.03%
2023/06/27	24	40.14	22	39.88	39.75	2	12,254	0.02%
2023/06/26	2	42.25	3	41.95	42.25	-1	12,254	-0.01%
2023/06/20	16	45.34	4	45.70	44.95	12	12,249	0.10%
2023/06/19	0	0.00	2	44.20	44.20	-2	11,953	-0.02%
2023/06/16	10	43.83	6	44.53	43.60	4	11,829	0.03%
2023/06/15	3	44.18	6	44.30	44.10	-3	11,728	-0.03%
2023/06/14	17	43.56	12	42.98	42.80	5	11,558	0.04%
2023/06/13	12	42.60	10	42.98	43.00	2	11,406	0.02%
2023/06/12	7	42.17	5	41.95	41.95	2	11,336	0.02%
2023/06/09	13	45.09	13	45.42	45.00	0	11,153	0.00%
2023/06/08	5	44.31	6	45.16	44.30	-1	10,955	-0.01%
2023/06/07	5	44.27	5	45.16	44.50	0	10,763	0.00%
2023/06/06	5	43.96	4	44.45	43.45	1	10,521	0.01%
2023/06/05	11	44.95	50	46.30	44.95	-39	10,263	-0.38%
2023/06/02	4	43.49	3	43.70	43.25	1	9,719	0.01%
2023/06/01	2	44.08	3	43.37	43.35	-1	9,563	-0.01%
2023/05/31	79	44.16	37	42.86	42.60	42	9,336	0.45%
2023/05/30	8	44.28	33	42.68	43.55	-25	8,900	-0.28%
2023/05/29	1	43.30	2	44.33	44.65	-1	8,311	-0.01%
2023/05/26	35	38.79	16	39.56	40.60	19	7,892	0.24%
2023/05/25	1	36.90	0	0.00	36.95	1	7,304	0.01%
2023/05/24	4	36.29	1	36.70	36.35	3	7,109	0.04%
2023/05/23	7	37.33	5	37.59	37.35	2	6,978	0.03%
2023/05/22	9	36.84	9	37.38	37.00	0	6,692	0.00%
2023/05/19	2	35.13	21	35.74	35.95	-19	6,129	-0.31%
2023/05/18	0	0.00	4	32.20	32.80	-4	5,622	-0.07%
2023/05/12	4	29.55	0	0.00	29.45	4	5,366	0.07%
2023/05/11	0	0.00	3	27.60	27.80	-3	5,315	-0.06%
2023/05/10	5	28.33	5	27.65	28.40	0	5,295	0.00%
2023/05/09	4	29.00	0	0.00	29.00	4	5,207	0.08%
2023/05/08	1	32.60	0	0.00	32.20	1	5,120	0.02%
2023/05/04	0	0.00	2	31.85	31.90	-2	4,982	-0.04%
2023/05/03	1	31.40	1	31.20	31.00	0	4,916	0.00%
2023/05/02	5	32.78	0	0.00	32.00	5	4,863	0.10%
2023/04/28	2	31.88	1	31.95	32.70	1	4,784	0.02%
2023/04/26	2	30.50	4	30.80	30.20	-2	4,587	-0.04%
2023/04/24	1	31.50	1	31.70	31.70	0	4,466	0.00%
2023/04/21	0	0.00	1	31.50	30.85	-1	4,420	-0.02%
2023/04/20	1	32.40	0	0.00	32.45	1	4,323	0.02%
2023/04/19	1	34.15	13	34.22	34.05	-12	4,215	-0.28%
2023/04/18	10	36.20	15	37.73	34.80	-5	4,127	-0.12%
2023/04/17	23	35.68	5	35.31	36.30	18	3,699	0.49%
2023/04/14	12	33.09	1	33.05	33.00	11	3,440	0.32%
2023/04/13	2	33.93	0	0.00	34.15	2	3,308	0.06%
2023/04/12	1	34.15	1	34.35	34.10	0	3,179	0.00%
2023/04/11	3	34.27	2	34.18	33.90	1	3,037	0.03%
2023/04/10	18	34.03	20	33.62	33.80	-2	2,859	-0.07%
2023/04/07	1	31.35	4	31.68	31.50	-3	2,430	-0.12%
2023/04/06	4	29.90	3	29.63	30.45	1	2,014	0.05%
2023/03/31	2	27.70	2	26.60	27.70	0	1,729	0.00%
2023/03/30	2	27.15	0	0.00	27.30	2	1,676	0.12%
2023/03/29	0	0.00	2	27.85	27.90	-2	1,598	-0.13%
2023/03/27	0	0.00	4	28.24	28.25	-4	903	-0.44%
2023/03/24	4	25.44	6	25.89	25.70	-2	788	-0.25%
2023/03/23	0	0.00	2	24.35	24.55	-2	646	-0.31%
2023/03/16	0	0.00	5	21.30	21.40	-5	695	-0.72%
2023/03/08	0	0.00	1	23.30	23.25	-1	1,193	-0.08%
2023/02/21	0	0.00	30	22.20	21.95	-30	1,733	-1.73%
2023/02/15	0	0.00	2	20.95	20.80	-2	1,723	-0.12%
2023/02/10	2	20.60	0	0.00	20.40	2	1,755	0.11%
2023/01/17	1	19.70	0	0.00	19.85	1	1,807	0.06%
2023/01/05	1	21.40	1	21.05	20.80	0	1,995	0.00%
2022/12/28	0	0.00	1	20.30	20.20	-1	2,574	-0.04%
2022/12/22	1	20.30	0	0.00	20.10	1	3,756	0.03%
2022/12/20	0	0.00	1	20.05	19.90	-1	3,852	-0.03%
2022/12/09	1	21.55	0	0.00	21.20	1	4,044	0.02%
2022/12/08	30	21.10	0	0.00	21.60	30	4,044	0.74%
2022/12/07	1	22.50	2	23.30	22.15	-1	3,967	-0.03%
2022/12/05	1	24.30	0	0.00	24.50	1	3,886	0.03%
2022/12/02	6	24.68	1	24.90	24.60	5	3,853	0.13%
2022/12/01	1	24.70	0	0.00	24.80	1	3,803	0.03%
2022/11/30	4	25.25	0	0.00	25.15	4	3,733	0.11%
2022/11/29	6	24.78	8	25.25	25.60	-2	3,432	-0.06%
2022/11/22	6	23.47	5	23.30	23.35	1	3,072	0.03%
2022/11/21	0	0.00	1	23.65	23.95	-1	3,031	-0.03%
2022/11/18	0	0.00	2	22.85	22.80	-2	2,946	-0.07%
2022/11/17	1	22.40	4	22.23	22.35	-3	2,885	-0.10%
2022/11/14	0	0.00	4	20.46	20.85	-4	2,842	-0.14%
2022/11/11	4	20.95	0	0.00	20.60	4	2,866	0.14%
2022/11/07	4	22.13	0	0.00	21.75	4	2,804	0.14%
2022/11/04	2	21.50	0	0.00	22.10	2	2,794	0.07%
2022/10/31	0	0.00	1	20.45	20.55	-1	2,827	-0.04%
2022/10/28	1	20.20	1	19.70	19.70	0	2,825	0.00%
2022/10/27	0	0.00	1	20.55	20.75	-1	2,825	-0.04%
2022/10/26	1	20.35	0	0.00	20.10	1	2,836	0.04%
2022/10/24	1	21.45	0	0.00	21.35	1	2,851	0.04%
2022/10/21	1	21.30	1	20.65	20.65	0	2,837	0.00%
2022/10/17	1	21.20	1	21.50	21.70	0	2,767	0.00%
2022/10/14	3	22.20	3	22.13	21.70	0	2,734	0.00%
2022/10/12	0	0.00	36	22.86	22.80	-36	2,644	-1.36%
2022/10/11	38	23.86	1	24.45	23.45	37	2,598	1.42%
2022/10/07	2	25.53	1	25.25	24.80	1	2,530	0.04%
2022/10/06	4	26.24	2	26.05	26.00	2	2,434	0.08%
2022/10/05	6	26.52	4	27.46	26.05	2	2,307	0.09%
2022/10/04	4	26.20	6	26.65	26.45	-2	2,069	-0.10%
2022/10/03	6	25.53	70	26.01	26.20	-64	1,689	-3.79%
2022/09/30	69	24.50	4	23.36	24.60	65	1,177	5.52%
2022/09/29	0	0.00	7	21.98	22.40	-7	959	-0.73%
2022/09/28	3	22.05	1	21.55	20.40	2	900	0.22%
2022/09/27	1	22.80	0	0.00	20.80	1	848	0.12%
2022/09/20	1	22.80	0	0.00	22.55	1	743	0.13%
2022/09/19	0	0.00	1	23.00	23.15	-1	705	-0.14%
2022/09/16	8	22.24	11	22.40	22.20	-3	641	-0.47%
2022/09/12	1	19.95	0	0.00	19.90	1	490	0.20%
2022/09/07	2	19.63	0	0.00	19.10	2	491	0.41%
2022/09/01	0	0.00	3	21.97	21.80	-3	469	-0.64%
2022/08/31	2	21.60	0	0.00	21.30	2	448	0.45%
2022/08/30	1	21.25	0	0.00	21.40	1	448	0.22%
2022/08/29	1	20.70	0	0.00	20.85	1	447	0.22%
2022/08/26	1	21.50	0	0.00	21.45	1	441	0.23%
2022/08/10	0	0.00	1	20.05	20.45	-1	349	-0.29%
2022/08/09	1	20.10	0	0.00	19.75	1	339	0.29%
2022/08/03	0	0.00	1	19.00	19.00	-1	283	-0.35%
2022/08/01	1	19.55	0	0.00	19.50	1	256	0.39%
2022/07/28	0	0.00	1	18.05	17.95	-1	223	-0.45%
2022/07/19	1	18.10	0	0.00	18.15	1	228	0.44%
2022/07/14	0	0.00	1	17.75	17.75	-1	238	-0.42%
2022/07/13	1	16.85	0	0.00	17.30	1	235	0.42%
2022/07/08	0	0.00	1	17.40	17.60	-1	217	-0.46%
2022/07/07	1	16.50	0	0.00	16.70	1	197	0.51%
2022/03/25	0	0.00	3	21.23	21.30	-3	322	-0.93%
2022/03/03	2	20.95	0	0.00	20.70	2	432	0.46%
2022/03/02	0	0.00	1	20.60	20.75	-1	440	-0.23%
2022/03/01	1	20.10	0	0.00	20.60	1	451	0.22%
2022/02/25	0	0.00	1	20.10	19.85	-1	461	-0.22%
2022/02/21	0	0.00	1	21.25	21.35	-1	512	-0.19%
2022/02/15	1	20.80	0	0.00	20.55	1	791	0.13%
2022/02/10	0	0.00	1	20.85	21.20	-1	935	-0.11%
2022/02/08	1	20.45	0	20.38	20.45	1	1,039	0.10%
2022/01/03	0	0.00	2	23.20	22.85	-2	1,758	-0.11%
2021/12/22	0	0.00	5	24.30	24.35	-5	1,787	-0.28%
2021/12/21	2	23.90	3	23.80	24.00	-1	1,801	-0.06%
2021/12/17	3	25.08	4	25.20	24.40	-1	1,790	-0.06%
2021/12/16	3	23.78	0	0.00	23.95	3	1,739	0.17%
2021/12/09	2	23.25	2	23.15	23.15	0	1,802	0.00%
2021/12/08	2	22.95	0	0.00	22.90	2	1,796	0.11%
2021/12/01	0	0.00	2	23.80	23.80	-2	1,780	-0.11%
2021/11/30	2	23.45	0	0.00	23.75	2	1,778	0.11%
2021/11/24	1	24.00	6	24.10	24.00	-5	1,747	-0.29%
2021/11/22	9	25.20	2	25.30	25.30	7	1,723	0.41%
2021/11/17	2	26.95	0	0.00	26.55	2	1,678	0.12%
2021/11/16	0	0.00	30	27.41	27.25	-30	1,650	-1.82%
2021/11/15	30	27.17	2	27.30	27.30	28	1,551	1.80%
2021/11/11	4	27.05	3	25.97	26.45	1	1,411	0.07%
2021/11/09	2	25.50	0	0.00	25.05	2	1,292	0.15%
2021/11/08	2	25.65	2	25.40	25.55	0	1,282	0.00%
2021/11/05	2	25.00	2	26.00	25.45	0	1,271	0.00%
2021/11/04	2	25.15	0	0.00	25.15	2	1,193	0.17%
2021/11/01	2	23.45	2	24.00	24.80	0	1,015	0.00%
2021/10/28	1	24.55	1	23.75	23.10	0	961	0.00%
2021/10/26	14	24.06	14	23.94	23.50	0	902	0.00%
2021/10/20	0	0.00	5	21.85	21.85	-5	607	-0.82%
2021/09/28	0	0.00	6	21.08	20.70	-6	632	-0.95%
2021/09/17	1	21.25	0	0.00	20.30	1	676	0.15%
2021/09/16	1	20.80	0	0.00	20.80	1	660	0.15%
2021/08/19	0	0.00	5	20.10	19.80	-5	845	-0.59%
2021/08/10	5	19.80	0	0.00	19.65	5	903	0.55%
2021/08/09	5	20.70	2	21.75	20.65	3	925	0.32%
2021/08/06	3	22.30	0	0.00	22.25	3	932	0.32%
2021/07/30	0	0.00	1	22.05	21.80	-1	1,026	-0.10%
2021/07/29	1	22.35	0	0.00	22.60	1	1,038	0.10%
2021/07/27	0	0.00	1	23.35	23.20	-1	1,082	-0.09%
2021/07/26	2	23.93	0	0.00	23.90	2	1,112	0.18%
2021/07/23	1	22.90	0	0.00	23.10	1	1,123	0.09%
2021/07/13	0	0.00	1	23.90	23.60	-1	1,297	-0.08%
2021/07/06	1	24.35	0	0.00	24.05	1	1,608	0.06%
2021/07/05	1	25.10	0	0.00	25.15	1	1,658	0.06%
2021/06/30	0	0.00	1	24.40	24.60	-1	1,771	-0.06%
2021/06/25	1	25.50	0	0.00	25.45	1	1,970	0.05%
2021/06/24	2	25.70	1	25.15	25.30	1	1,988	0.05%
2021/06/01	0	0.00	1	26.40	27.15	-1	4,552	-0.02%
2021/05/25	1	26.35	0	0.00	25.90	1	4,748	0.02%
2021/05/24	1	26.00	0	0.00	26.10	1	4,753	0.02%
2021/05/18	0	0.00	2	24.20	24.20	-2	4,790	-0.04%
2021/05/17	0	0.00	1	22.80	22.00	-1	4,796	-0.02%
2021/05/07	0	0.00	1	29.75	30.20	-1	4,716	-0.02%
2021/05/06	1	29.30	0	0.00	28.50	1	4,707	0.02%
2021/05/05	1	28.80	0	0.00	28.80	1	4,702	0.02%
2021/05/03	1	30.05	0	0.00	29.70	1	4,684	0.02%
2021/04/29	1	32.95	0	0.00	32.90	1	4,672	0.02%
2021/04/28	1	33.75	0	0.00	33.70	1	4,683	0.02%
2021/04/19	1	35.55	0	0.00	35.55	1	4,828	0.02%
2021/04/08	0	0.00	5	36.85	36.20	-5	4,658	-0.11%
2021/04/07	0	0.00	25	36.30	36.20	-25	4,654	-0.54%
2021/04/06	0	0.00	6	38.60	37.50	-6	4,608	-0.13%
2021/03/31	4	38.98	2	39.05	39.20	2	4,601	0.04%
2021/03/30	6	39.32	2	40.10	38.80	4	4,562	0.09%
2021/03/26	0	0.00	1	37.50	37.80	-1	4,486	-0.02%
2021/03/25	25	37.83	2	37.73	37.35	23	4,503	0.51%
2021/03/23	0	0.00	2	37.10	37.10	-2	4,477	-0.04%
2021/03/22	4	39.58	1	38.65	38.60	3	4,409	0.07%
2021/03/19	4	37.04	9	37.33	38.35	-5	4,180	-0.12%
2021/03/18	0	0.00	2	34.03	34.90	-2	3,929	-0.05%
2021/03/11	3	34.17	2	34.15	32.10	1	3,690	0.03%
2021/03/10	12	32.72	4	32.70	33.50	8	3,470	0.23%
2021/03/09	4	31.36	4	31.55	32.10	0	3,266	0.00%
2021/03/08	4	30.49	6	29.94	30.85	-2	3,155	-0.06%
2021/03/05	3	29.30	1	29.90	29.90	2	2,882	0.07%
2021/02/26	1	29.40	0	0.00	28.35	1	2,961	0.03%
2021/02/01	0	0.00	2	29.65	29.50	-2	2,885	-0.07%
2021/01/27	3	32.18	4	32.10	31.95	-1	2,824	-0.04%
2021/01/22	3	33.18	1	33.20	33.05	2	2,765	0.07%
2021/01/20	0	0.00	2	33.70	33.50	-2	2,710	-0.07%
2021/01/19	0	0.00	2	35.95	35.65	-2	2,663	-0.08%
2021/01/15	0	0.00	12	38.10	38.10	-12	2,600	-0.46%
2021/01/14	1	40.05	9	41.39	39.95	-8	2,557	-0.31%
2021/01/12	3	36.05	0	0.00	35.35	3	2,382	0.13%
2021/01/07	24	39.15	1	39.25	39.30	23	2,282	1.01%
2021/01/06	2	37.75	2	37.45	37.50	0	2,221	0.00%
2021/01/05	1	40.15	1	40.55	39.25	0	2,160	0.00%
2021/01/04	2	41.95	0	0.00	41.30	2	2,109	0.09%
2020/12/29	1	40.40	0	0.00	40.55	1	1,989	0.05%
2020/12/28	0	0.00	1	42.10	41.90	-1	1,952	-0.05%
2020/12/24	1	40.85	0	0.00	40.65	1	1,861	0.05%
2020/12/23	2	40.78	0	0.00	40.65	2	1,836	0.11%
2020/12/22	2	41.50	1	41.30	40.50	1	1,805	0.06%
2020/12/21	1	41.15	0	0.00	41.00	1	1,744	0.06%
2020/12/11	0	0.00	3	42.40	40.00	-3	1,394	-0.22%
2020/12/10	2	44.55	0	0.00	44.10	2	1,335	0.15%
2020/12/08	2	38.60	1	37.70	39.35	1	1,206	0.08%
2020/12/07	0	0.00	1	35.85	35.95	-1	1,147	-0.09%
2020/12/02	2	36.10	0	0.00	35.15	2	1,044	0.19%
2020/11/30	5	31.70	5	32.05	32.05	0	745	0.00%
2020/11/26	0	0.00	2	28.30	28.00	-2	513	-0.39%
2020/11/12	0	0.00	2	20.00	19.70	-2	87	-2.27%
2020/11/10	1	18.85	0	0.00	18.95	1	80	1.24%
2020/11/06	1	18.90	0	0.00	18.80	1	84	1.18%
2020/09/29	0	0.00	1	19.35	19.50	-1	129	-0.77%
2020/09/21	1	20.30	0	0.00	20.85	1	148	0.67%
2020/09/16	0	0.00	1	19.40	19.50	-1	142	-0.70%
2020/09/15	0	0.00	1	19.55	19.40	-1	142	-0.70%
2020/08/17	0	0.00	2	19.05	19.10	-2	142	-1.40%
2020/06/12	0	0.00	1	17.85	17.90	-1	107	-0.93%
2020/06/03	1	18.75	0	0.00	18.75	1	122	0.81%
2020/06/02	1	18.70	1	18.70	18.70	0	123	0.00%
2020/03/18	0	14.15	0	0.00	14.05	0	156	0.00%
2020/03/11	0	19.20	0	0.00	19.05	0	145	0.00%
2020/02/24	0	20.75	0	0.00	20.60	0	140	0.00%
2020/02/17	0	21.35	0	0.00	21.15	0	138	0.00%
2020/01/17	1	21.70	1	21.70	21.70	0	142	0.00%
2020/01/15	0	0.00	1	21.95	21.95	-1	146	-0.68%
2020/01/14	1	21.75	0	0.00	21.80	1	149	0.67%
2020/01/13	1	21.60	1	21.85	21.85	0	148	0.00%
2020/01/10	0	21.70	1	21.90	21.85	-1	148	-0.67%
2020/01/07	1	22.55	1	22.70	22.15	0	142	0.00%
2020/01/03	0	0.00	1	22.90	22.90	-1	143	-0.70%
2019/12/30	0	0.00	1	23.10	23.10	-1	139	-0.71%
2019/12/25	2	22.50	2	22.78	22.35	0	133	0.00%
2019/12/17	0	0.00	1	21.65	21.65	-1	119	-0.84%
2019/12/12	0	0.00	1	21.40	21.40	-1	118	-0.85%
2019/12/10	1	20.75	0	0.00	20.75	1	113	0.88%
2019/12/09	0	0.00	3	20.75	20.60	-3	114	-2.62%
2019/12/06	1	20.10	1	20.50	20.50	0	117	0.00%
2019/11/21	1	20.30	0	0.00	20.40	1	161	0.62%
2019/10/25	1	20.85	1	20.75	20.75	0	241	0.00%
2019/10/24	4	21.23	0	0.00	20.75	4	286	1.39%
2019/10/08	0	0.00	1	21.35	21.35	-1	307	-0.33%
2019/10/07	1	21.60	0	0.00	21.40	1	315	0.32%
2019/10/04	1	22.05	0	0.00	21.75	1	327	0.31%
2019/10/03	0	0.00	1	22.00	22.05	-1	352	-0.28%
2019/09/20	1	22.40	2	22.65	22.55	-1	365	-0.27%
2019/09/16	1	21.90	1	21.65	21.70	0	363	0.00%
2019/09/12	0	0.00	1	21.85	21.85	-1	363	-0.28%
2019/09/10	1	21.75	0	0.00	21.35	1	363	0.28%
2019/09/09	4	21.84	1	22.20	21.50	3	359	0.83%
2019/09/06	1	23.55	1	23.50	23.50	0	347	0.00%
2019/09/05	1	23.70	2	24.05	23.50	-1	347	-0.29%
2019/09/04	1	23.65	0	0.00	24.00	1	348	0.29%
2019/09/03	0	0.00	1	23.70	23.60	-1	345	-0.29%
2019/08/27	1	22.70	0	0.00	22.35	1	332	0.30%
2019/08/22	0	0.00	2	23.35	23.25	-2	323	-0.62%
2019/08/21	3	22.50	3	22.50	22.55	0	312	0.00%
2019/08/20	1	22.00	1	22.40	22.00	0	307	0.00%
2019/08/16	1	21.80	0	0.00	21.95	1	307	0.33%
2019/08/14	1	21.90	1	22.75	21.90	0	308	0.00%
2019/08/08	1	22.25	1	22.10	21.75	0	313	0.00%
2019/08/07	1	22.10	0	0.00	22.05	1	323	0.31%
2019/08/06	1	21.75	1	22.35	22.70	0	329	0.00%
2019/08/05	1	23.50	0	0.00	22.75	1	338	0.30%
2019/08/02	2	23.55	0	0.00	23.50	2	349	0.57%
2019/07/31	1	25.10	0	0.00	24.95	1	343	0.29%
2019/07/29	2	26.15	0	0.00	25.85	2	335	0.60%
2019/07/26	0	0.00	3	25.43	25.50	-3	316	-0.95%
2019/07/25	1	24.05	0	0.00	24.20	1	275	0.36%
2019/07/23	1	24.00	0	0.00	23.75	1	285	0.35%
2019/07/22	1	23.25	2	23.55	23.75	-1	289	-0.35%
2019/07/19	0	0.00	1	23.00	23.20	-1	290	-0.34%
2019/07/18	1	23.10	0	0.00	22.85	1	293	0.34%
2019/07/17	0	0.00	1	24.40	23.40	-1	294	-0.34%
2019/07/16	2	23.68	0	0.00	23.55	2	320	0.62%
2019/07/15	1	24.00	0	0.00	23.90	1	321	0.31%
2019/07/10	2	24.20	2	23.85	23.80	0	347	0.00%
2019/07/09	0	0.00	1	24.20	23.00	-1	340	-0.29%
2019/07/08	0	0.00	1	23.20	23.80	-1	325	-0.31%
2019/07/03	0	0.00	1	21.55	21.45	-1	377	-0.27%
2019/06/28	1	21.05	0	0.00	20.80	1	550	0.18%
2019/06/26	1	21.45	1	21.15	20.95	0	605	0.00%
2019/06/21	1	21.50	1	21.85	21.55	0	627	0.00%
2019/06/17	0	0.00	1	21.70	21.80	-1	668	-0.15%
2019/06/14	2	21.50	2	21.93	21.45	0	681	0.00%
2019/06/06	0	0.00	1	20.40	20.05	-1	900	-0.11%
2019/06/04	1	20.00	1	19.90	19.90	0	909	0.00%
2019/05/22	1	20.40	0	0.00	20.20	1	967	0.10%
2019/05/21	1	20.10	1	20.55	20.70	0	973	0.00%
2019/05/17	1	21.35	2	20.90	20.45	-1	987	-0.10%
2019/05/14	1	19.40	1	20.35	20.30	0	1,044	0.00%
2019/05/10	3	21.57	2	21.73	21.10	1	1,039	0.10%
2019/05/06	1	23.65	0	0.00	22.75	1	1,024	0.10%
2019/05/02	1	23.85	1	24.40	24.50	0	1,015	0.00%
2019/04/24	0	0.00	1	26.50	26.25	-1	992	-0.10%
2019/04/22	2	26.25	6	26.96	25.80	-4	993	-0.40%
2019/04/17	4	26.40	2	26.85	25.60	2	1,031	0.19%
2019/04/16	2	26.00	2	26.65	26.65	0	1,019	0.00%
2019/04/15	2	25.55	2	25.70	25.70	0	1,001	0.00%
2019/04/12	2	25.85	2	26.45	25.55	0	996	0.00%
2019/04/11	6	26.07	2	26.15	26.50	4	991	0.40%
2019/04/10	1	26.65	1	27.50	26.65	0	975	0.00%
2019/04/09	0	0.00	2	26.95	26.95	-2	947	-0.21%
2019/04/08	3	27.10	0	0.00	26.75	3	927	0.32%
2019/04/02	0	0.00	1	26.60	26.85	-1	840	-0.12%
2019/03/29	0	0.00	1	22.70	23.65	-1	732	-0.14%
2019/03/26	1	22.15	0	0.00	22.05	1	706	0.14%
2019/03/25	2	22.00	2	22.18	22.20	0	695	0.00%
2019/03/22	1	21.15	1	21.75	22.20	0	681	0.00%
2019/03/14	2	22.60	1	22.60	22.60	1	601	0.17%
2019/03/13	0	0.00	2	20.50	21.45	-2	488	-0.41%
2019/03/12	1	19.35	0	0.00	19.50	1	433	0.23%
2019/03/07	0	0.00	2	19.93	19.10	-2	424	-0.47%
2019/03/05	1	18.90	0	0.00	18.80	1	405	0.25%
2019/02/20	1	19.35	0	0.00	19.55	1	376	0.27%
2019/02/19	0	0.00	1	20.30	19.45	-1	388	-0.26%
2019/02/18	1	19.40	0	0.00	19.75	1	393	0.25%
2019/02/15	1	19.50	0	0.00	19.10	1	391	0.26%
2019/02/13	2	19.33	3	19.73	19.95	-1	346	-0.29%
2019/02/11	0	0.00	1	18.15	18.15	-1	303	-0.33%
2019/01/18	1	17.80	1	18.00	17.80	0	334	0.00%
2019/01/17	0	0.00	1	17.90	18.00	-1	339	-0.29%
2019/01/16	0	0.00	1	17.95	18.25	-1	336	-0.30%
2019/01/10	3	18.25	0	0.00	18.10	3	314	0.95%
2019/01/09	3	20.40	3	20.00	20.00	0	291	0.00%
2018/12/22	0	0.00	1	17.80	17.80	-1	273	-0.37%
2018/12/21	1	16.95	0	0.00	17.10	1	281	0.35%
2018/12/13	0	0.00	1	20.45	20.45	-1	308	-0.32%
2018/12/11	1	20.40	0	0.00	19.80	1	307	0.32%
2018/12/07	1	18.85	1	19.00	19.10	0	300	0.00%
2018/11/29	0	0.00	1	20.80	20.80	-1	297	-0.34%
2018/11/27	0	0.00	1	20.35	20.20	-1	296	-0.34%
2018/11/20	2	20.28	0	0.00	20.35	2	295	0.68%
2018/11/15	3	19.22	6	19.53	20.05	-3	269	-1.11%
2018/11/14	1	17.40	3	17.48	18.25	-2	257	-0.78%
2018/11/08	0	0.00	4	17.13	17.00	-4	272	-1.47%
2018/11/06	5	17.72	5	17.30	17.30	0	310	0.00%
2018/11/02	4	17.39	2	17.00	17.00	2	316	0.63%
2018/11/01	7	16.83	7	16.79	17.05	0	315	0.00%
2018/10/31	2	16.20	0	0.00	16.15	2	314	0.64%
2018/10/30	1	16.00	0	0.00	15.50	1	314	0.32%
2018/10/29	1	18.25	0	0.00	17.10	1	307	0.32%
2018/10/26	3	20.55	0	0.00	19.00	3	305	0.98%
2018/10/18	1	23.20	1	23.75	23.85	0	385	0.00%
2018/10/09	1	25.30	0	0.00	25.15	1	411	0.24%
2018/10/05	1	26.00	1	26.30	26.40	0	421	0.00%
2018/10/04	1	28.50	1	29.20	28.80	0	425	0.00%
2018/10/02	0	0.00	2	30.28	29.60	-2	454	-0.44%
2018/10/01	2	29.00	2	29.30	29.50	0	464	0.00%
2018/09/28	2	29.63	0	0.00	29.80	2	513	0.39%
2018/09/27	1	30.30	1	31.00	30.05	0	538	0.00%
2018/08/14	1	24.90	1	26.85	25.10	0	1,245	0.00%
2018/07/27	1	32.70	1	33.50	33.95	0	1,164	0.00%
2018/07/02	1	34.40	1	35.30	34.40	0	825	0.00%
2018/06/01	0	0.00	1	19.30	19.30	-1	122	-0.82%
2018/05/10	0	0.00	1	17.45	17.45	-1	116	-0.86%
2018/04/27	1	16.60	0	0.00	16.70	1	103	0.96%
2018/04/20	0	0.00	1	17.20	17.20	-1	112	-0.89%
2018/04/16	1	17.05	0	0.00	17.10	1	123	0.81%
2018/04/10	0	0.00	1	17.20	17.10	-1	183	-0.55%
2018/02/21	1	18.25	0	0.00	18.25	1	254	0.39%
2018/01/30	1	20.50	0	0.00	20.50	1	296	0.34%
2018/01/22	0	0.00	1	21.10	21.40	-1	334	-0.30%
2018/01/19	1	21.50	0	0.00	21.00	1	336	0.30%
2018/01/11	0	0.00	1	21.15	21.00	-1	351	-0.28%
2018/01/10	1	20.95	1	21.25	21.25	0	351	0.00%
2018/01/09	1	22.00	0	0.00	21.00	1	350	0.29%