全台 (3038)-兆豐-員林券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	5	27.60	27.55	-5	341	-1.47%
2024/11/18	10	27.10	0	0.00	27.10	10	384	2.60%
2024/11/14	6	26.65	0	0.00	26.70	6	383	1.56%
2024/11/06	0	0.00	10	26.90	26.85	-10	379	-2.64%
2024/10/24	5	25.83	0	0.00	26.00	5	409	1.22%
2024/10/23	4	25.90	8	25.93	25.80	-4	408	-0.98%
2024/10/22	0	0.00	0	25.60	25.40	0	405	0.00%
2024/10/18	1	25.35	0	0.00	25.10	1	428	0.23%
2024/10/17	0	0.00	10	25.45	25.35	-10	433	-2.31%
2024/10/16	4	25.15	0	0.00	25.10	4	435	0.92%
2024/10/11	0	0.00	7	25.05	25.00	-7	437	-1.60%
2024/10/07	6	26.10	0	0.00	26.20	6	441	1.36%
2024/10/01	1	26.15	0	0.00	26.20	1	454	0.22%
2024/09/30	10	26.20	0	0.00	26.30	10	459	2.18%
2024/09/19	4	26.20	0	0.00	26.35	4	513	0.78%
2024/09/05	6	26.75	0	0.00	26.45	6	533	1.13%
2024/08/29	0	0.00	2	27.75	27.60	-2	551	-0.36%
2024/08/28	0	0.00	7	27.60	27.70	-7	550	-1.27%
2024/08/26	1	28.30	0	0.00	28.00	1	551	0.18%
2024/08/23	9	28.24	3	28.00	28.40	6	551	1.09%
2024/08/20	3	27.05	0	0.00	27.00	3	533	0.56%
2024/08/15	1	26.50	0	0.00	26.50	1	545	0.18%
2024/08/13	0	0.00	10	26.55	26.60	-10	548	-1.82%
2024/08/05	1	25.45	0	0.00	25.60	1	546	0.18%
2024/08/01	0	0.00	1	28.70	28.70	-1	536	-0.19%
2024/07/22	1	29.00	0	0.00	28.50	1	556	0.18%
2024/07/18	15	29.89	0	0.00	30.00	15	539	2.78%
2024/07/09	0	0.00	1	30.50	30.05	-1	570	-0.18%
2024/07/05	0	0.00	1	30.95	30.90	-1	590	-0.17%
2024/07/02	1	30.00	0	0.00	30.05	1	609	0.16%
2024/07/01	1	32.30	0	0.00	32.30	1	586	0.17%
2024/06/20	0	0.00	1	32.15	32.10	-1	598	-0.17%
2024/06/13	0	0.00	1	31.65	31.65	-1	630	-0.16%
2024/06/12	2	31.68	0	0.00	31.60	2	637	0.31%
2024/06/11	1	32.45	0	0.00	31.85	1	642	0.16%
2024/06/06	2	32.43	0	0.00	32.40	2	655	0.31%
2024/06/03	0	0.00	1	32.80	32.75	-1	724	-0.14%
2024/05/22	0	0.00	4	32.65	32.65	-4	969	-0.41%
2024/05/15	2	32.10	0	0.00	32.05	2	1,510	0.13%
2024/05/14	0	0.00	1	32.25	32.10	-1	1,605	-0.06%
2024/05/02	7	32.11	0	0.00	32.00	7	2,030	0.34%
2024/04/25	1	31.45	0	0.00	31.40	1	2,027	0.05%
2024/04/19	0	0.00	1	30.60	30.65	-1	2,057	-0.05%
2024/04/15	1	31.95	0	0.00	31.65	1	2,037	0.05%
2024/04/12	1	32.25	0	0.00	32.20	1	2,034	0.05%
2024/04/09	1	33.45	0	0.00	33.40	1	2,006	0.05%
2024/03/21	0	0.00	2	33.15	33.15	-2	1,972	-0.10%
2024/03/20	2	33.40	0	0.00	32.90	2	1,977	0.10%
2024/03/19	0	0.00	2	33.10	33.25	-2	1,973	-0.10%
2024/03/14	2	32.50	0	0.00	32.55	2	1,970	0.10%
2024/03/12	1	33.50	0	0.00	33.50	1	1,961	0.05%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/02/29	0	0.00	3	35.50	35.45	-3	1,849	-0.16%
2024/02/27	1	35.35	0	0.00	35.30	1	1,835	0.05%
2024/02/22	3	35.17	0	0.00	35.00	3	1,726	0.17%
2024/02/21	1	35.55	0	0.00	35.45	1	1,692	0.06%
2024/02/20	3	35.85	1	36.05	35.80	2	1,667	0.12%
2024/02/19	5	36.11	1	36.15	36.55	4	1,586	0.25%
2024/02/16	11	35.57	0	0.00	35.60	11	1,429	0.77%
2024/02/15	1	33.80	0	0.00	33.90	1	1,209	0.08%
2024/02/05	0	0.00	8	32.15	31.85	-8	1,121	-0.71%
2024/02/02	0	0.00	0.1	32.00	31.60	-0.1	1,094	0.00%
2024/02/01	0.1	32.10	0	0.00	31.95	0.1	1,081	0.00%
2024/01/31	0	0.00	5	32.30	32.35	-5	1,042	-0.48%
2024/01/30	0	0.00	13	32.13	31.55	-13	998	-1.30%
2024/01/26	16	31.79	1	31.90	31.50	15	979	1.53%
2024/01/25	3	31.87	6	31.56	32.15	-3	917	-0.33%
2024/01/22	0	30.30	0	0.00	30.35	0	786	0.00%
2024/01/12	1	29.80	0	0.00	29.45	1	767	0.13%
2024/01/03	0	0.00	1	31.05	30.80	-1	809	-0.12%
2023/12/25	1	29.95	0	0.00	29.80	1	820	0.12%
2023/12/21	1	30.10	0	0.00	30.05	1	830	0.12%
2023/12/20	2	30.33	0	0.00	30.35	2	832	0.24%
2023/12/15	0	0.00	0	31.15	31.25	0	832	0.00%
2023/12/08	2	31.15	0	0.00	30.95	2	834	0.24%
2023/11/28	0	0.00	6	30.50	30.70	-6	857	-0.70%
2023/11/20	1	30.10	0	0.00	30.15	1	893	0.11%
2023/11/13	0	0.00	1	29.65	29.50	-1	991	-0.10%
2023/11/10	1	29.30	0	0.00	29.40	1	1,009	0.10%
2023/10/27	0	0.00	1.2	28.48	28.50	-1.2	1,495	-0.08%
2023/10/25	4	29.35	0	0.00	29.15	4	1,664	0.24%
2023/10/17	0	0.00	2.3	29.33	29.15	-2.3	2,058	-0.11%
2023/09/21	0	0.00	0.2	30.60	30.95	-0.2	3,466	-0.01%
2023/09/06	4	34.01	0	0.00	33.90	4	5,508	0.07%
2023/09/05	0	0.00	0	33.80	33.70	0	5,594	0.00%
2023/09/04	0	34.45	0	0.00	33.60	0	5,731	0.00%
2023/08/30	0	0.00	2	33.35	33.25	-2	6,095	-0.03%
2023/08/29	0	0.00	1	32.60	32.85	-1	6,184	-0.02%
2023/08/24	0	0.00	5	33.70	34.15	-5	6,504	-0.08%
2023/08/22	0	0.00	1	33.15	33.20	-1	6,639	-0.02%
2023/08/11	1	34.65	0	0.00	34.65	1	7,622	0.01%
2023/08/10	6	35.45	0	0.00	34.05	6	7,593	0.08%
2023/08/09	0	38.00	1	37.80	36.95	-1	7,507	-0.01%
2023/08/08	3	39.20	1	39.05	38.85	2	7,441	0.03%
2023/08/07	0	37.00	0	0.00	37.65	0	7,348	0.00%
2023/08/04	5	37.35	0	0.00	37.25	5	7,361	0.07%
2023/08/01	0	0.00	13	37.95	37.10	-13	7,611	-0.17%
2023/07/31	1	39.60	1	39.55	37.60	0	7,693	0.00%
2023/07/27	1	39.00	0	0.00	38.75	1	7,635	0.01%
2023/07/26	0	0.00	4	38.10	38.50	-4	7,637	-0.05%
2023/07/25	4	37.90	0	0.00	37.75	4	7,620	0.05%
2023/07/24	8.1	36.29	10	35.70	35.55	-1.9	7,540	-0.03%
2023/07/21	5	36.30	2	36.40	36.65	3	7,530	0.04%
2023/07/19	0.1	36.40	3.1	36.76	36.00	-3	7,598	-0.04%
2023/07/18	3	39.15	0	0.00	37.45	3	7,658	0.04%
2023/07/17	3.1	37.96	0	0.00	39.25	3.1	7,704	0.04%
2023/07/13	2.2	36.45	3	36.10	35.35	-0.8	7,770	-0.01%
2023/07/12	4.1	36.59	0	0.00	36.35	4.1	7,744	0.05%
2023/07/10	0.1	38.20	0	0.00	37.90	0.1	7,675	0.00%
2023/07/07	0	39.40	0	0.00	39.40	0	7,747	0.00%
2023/07/06	0.1	40.00	0	0.00	39.75	0.1	7,821	0.00%
2023/07/05	0.1	41.66	1	41.80	41.30	-0.9	7,760	-0.01%
2023/07/04	1	42.79	3	42.00	42.45	-2	7,749	-0.03%
2023/07/03	4	42.47	7	42.79	42.10	-3	7,727	-0.04%
2023/06/30	5	40.86	4	41.08	41.90	1	7,718	0.01%
2023/06/29	10.1	39.92	8.2	40.07	40.50	2	7,603	0.03%
2023/06/28	13.3	41.18	13	41.96	40.10	0.3	7,493	0.00%
2023/06/27	17.2	42.17	16	42.32	39.75	1.2	7,144	0.02%
2023/06/26	11	40.76	3	40.22	41.35	8	6,484	0.12%
2023/06/21	2	37.73	0	0.00	37.60	2	6,242	0.03%
2023/06/20	0	0.00	5	37.24	36.80	-5	6,184	-0.08%
2023/06/19	2	38.00	0	0.00	37.35	2	6,395	0.03%
2023/06/16	6	37.32	1	36.20	36.20	5	6,306	0.08%
2023/06/15	2	38.05	0	0.00	38.30	2	6,358	0.03%
2023/06/14	0	0.00	31	37.97	38.00	-31	6,283	-0.49%
2023/06/13	0	0.00	2	36.23	36.05	-2	6,228	-0.03%
2023/06/12	6	35.08	0	0.00	35.50	6	6,299	0.10%
2023/06/09	4	36.54	3	36.50	36.60	1	6,217	0.02%
2023/06/08	1	38.00	2	37.78	37.00	-1	6,164	-0.02%
2023/06/07	2	39.18	1	39.00	39.30	1	6,095	0.02%
2023/06/06	0	0.00	1	36.55	37.40	-1	5,973	-0.02%
2023/06/05	2	35.88	1	36.00	36.20	1	5,869	0.02%
2023/06/02	3	35.25	3	35.70	35.55	0	5,828	0.00%
2023/06/01	2	35.60	1	35.55	35.50	1	5,771	0.02%
2023/05/31	2	34.25	2	34.45	34.70	0	5,644	0.00%
2023/05/30	0	0.00	7	34.47	33.50	-7	5,588	-0.13%
2023/05/29	6	33.67	9	33.54	33.85	-3	5,502	-0.05%
2023/05/26	3	33.33	7	33.07	32.90	-4	5,464	-0.07%
2023/05/25	3	32.93	5	33.40	33.40	-2	5,402	-0.04%
2023/05/24	10	33.37	4	33.60	33.35	6	5,213	0.12%
2023/05/23	3	31.88	1	31.75	31.70	2	4,911	0.04%
2023/05/22	4	32.60	0	0.00	32.20	4	4,859	0.08%
2023/05/19	6	32.70	2	32.25	32.55	4	4,710	0.08%
2023/05/18	0	0.00	10	30.45	30.55	-10	4,428	-0.23%
2023/05/15	5	28.55	0	0.00	28.50	5	4,321	0.12%
2023/05/10	0	0.00	2	29.90	30.05	-2	4,187	-0.05%
2023/05/09	1	29.80	0	0.00	29.65	1	4,148	0.02%
2023/05/08	3	31.00	3	30.85	31.05	0	4,031	0.00%
2023/05/05	1	29.85	1	29.85	30.15	0	3,828	0.00%
2023/05/04	3	28.82	0	0.00	29.15	3	3,718	0.08%
2023/05/03	0	0.00	11	29.30	29.15	-11	3,675	-0.30%
2023/04/28	0	0.00	2	29.28	29.80	-2	3,522	-0.06%
2023/04/27	1	29.00	0	0.00	29.00	1	3,429	0.03%
2023/04/25	1	29.00	0	0.00	28.30	1	3,349	0.03%
2023/04/21	0	0.00	3	27.80	27.80	-3	3,231	-0.09%
2023/04/20	5	29.70	0	0.00	29.45	5	3,116	0.16%
2023/04/18	0	0.00	1	28.70	28.65	-1	2,815	-0.04%
2023/04/17	3	28.10	25	27.80	28.30	-22	2,716	-0.81%
2023/04/14	0	0.00	1	27.70	27.60	-1	2,653	-0.04%
2023/04/13	21	27.37	27	27.51	27.40	-6	2,590	-0.23%
2023/04/12	16	27.08	13	27.29	27.45	3	2,529	0.12%
2023/04/11	17	27.07	11	26.84	26.75	6	2,410	0.25%
2023/04/07	0	0.00	1	26.25	25.70	-1	2,215	-0.05%
2023/04/06	2	26.08	0	0.00	26.20	2	2,149	0.09%
2023/03/31	10	25.75	27	25.98	26.05	-17	2,061	-0.82%
2023/03/29	25	24.75	0	0.00	24.80	25	1,885	1.33%
2023/03/27	0	0.00	1	24.60	24.40	-1	1,873	-0.05%
2023/03/22	6	25.48	5	24.90	24.90	1	1,832	0.05%
2023/03/20	0	0.00	5	24.70	24.60	-5	1,532	-0.33%
2023/03/16	20	23.54	0	0.00	23.50	20	1,356	1.47%
2023/03/15	1	24.75	2	24.60	24.15	-1	1,330	-0.08%
2023/03/14	1	23.70	1	23.60	23.65	0	1,216	0.00%
2023/03/13	0	0.00	3	23.42	23.50	-3	1,199	-0.25%
2023/03/10	1	22.75	0	0.00	22.80	1	1,157	0.09%
2023/03/09	1	23.40	0	0.00	23.80	1	1,118	0.09%
2023/03/08	0	0.00	1	24.30	24.25	-1	1,082	-0.09%
2023/03/03	0	0.00	7	22.96	23.05	-7	1,003	-0.70%
2023/02/24	1	22.20	0	0.00	22.40	1	963	0.10%
2023/02/13	0	0.00	1	21.55	21.45	-1	1,047	-0.10%
2022/12/28	1	20.25	0	0.00	20.10	1	1,125	0.09%
2022/12/15	0	0.00	1	21.70	21.95	-1	1,090	-0.09%
2022/12/13	0	0.00	10	21.25	21.35	-10	1,032	-0.97%
2022/12/09	2	20.80	0	0.00	20.75	2	1,012	0.20%
2022/12/02	0	21.25	0	0.00	21.10	0	1,094	0.00%
2022/11/16	6	20.55	4	20.55	20.45	2	1,127	0.18%
2022/11/14	0	0.00	2	20.90	21.00	-2	1,119	-0.18%
2022/11/11	0	0.00	4	20.70	20.45	-4	1,115	-0.36%
2022/11/10	1	20.30	0	0.00	20.40	1	1,135	0.09%
2022/11/09	1	21.00	0	0.00	20.85	1	1,152	0.09%
2022/11/08	0	0.00	1	21.80	21.40	-1	1,099	-0.09%
2022/11/04	2	19.90	0	0.00	20.50	2	1,067	0.19%
2022/10/26	2	19.80	3	19.55	19.55	-1	1,225	-0.08%
2022/10/25	10	19.85	0	0.00	19.85	10	1,255	0.80%
2022/10/20	0	0.00	10	20.34	20.35	-10	1,392	-0.72%
2022/10/06	1	20.45	0	0.00	20.65	1	1,493	0.07%
2022/10/04	1	20.35	0	0.00	20.55	1	1,514	0.07%
2022/10/03	1	20.10	0	0.00	20.15	1	1,522	0.07%
2022/09/28	1	19.60	0	0.00	19.25	1	1,565	0.06%
2022/09/26	1	20.00	0	0.00	19.95	1	1,567	0.06%
2022/09/15	1	21.35	0	0.00	21.15	1	1,610	0.06%
2022/09/14	2	20.75	0	0.00	21.05	2	1,611	0.12%
2022/09/13	1	21.00	0	0.00	20.95	1	1,595	0.06%
2022/09/12	1	21.30	0	0.00	21.15	1	1,577	0.06%
2022/08/31	10	23.00	0	0.00	22.95	10	1,476	0.68%
2022/08/29	0	0.00	1	22.60	22.80	-1	1,456	-0.07%
2022/08/17	0	0.00	2	22.70	22.60	-2	1,313	-0.15%
2022/08/16	0	0.00	15	22.25	22.45	-15	1,270	-1.18%
2022/08/11	2	21.70	0	0.00	21.85	2	1,182	0.17%
2022/08/01	0	0.00	2	21.90	22.15	-2	943	-0.21%
2022/07/29	1	21.45	6	21.51	21.75	-5	907	-0.55%
2022/07/28	12	21.86	5	21.70	21.50	7	882	0.79%
2022/07/25	0	0.00	1	21.25	20.95	-1	730	-0.14%
2022/07/22	1	20.80	0	0.00	20.85	1	661	0.15%
2022/07/01	0	0.00	1	20.60	20.60	-1	464	-0.22%
2022/06/16	0	0.00	1	20.30	20.30	-1	308	-0.32%
2022/06/14	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/04/22	1	18.65	0	0.00	18.65	1	274	0.36%
2022/04/20	1	18.70	0	0.00	18.70	1	284	0.35%
2022/04/06	3	19.00	0	0.00	19.05	3	347	0.86%
2022/03/15	0	0.00	2	19.05	19.10	-2	497	-0.40%
2022/03/11	0	0.00	1	19.10	19.05	-1	492	-0.20%
2022/03/08	0	0.00	1	18.60	18.55	-1	484	-0.21%
2022/02/11	1	19.25	3	19.25	19.25	-2	533	-0.38%
2022/01/14	2	18.55	0	0.00	18.55	2	575	0.35%
2022/01/12	1	18.90	0	0.00	18.95	1	567	0.18%
2022/01/07	0	0.00	2	18.95	18.90	-2	539	-0.37%
2022/01/05	0	0.00	3	19.20	19.20	-3	532	-0.56%
2021/12/28	0	0.00	2	19.45	19.65	-2	517	-0.39%
2021/12/24	5	19.59	0	0.00	19.65	5	431	1.16%
2021/12/14	0	0.00	1	19.25	19.15	-1	410	-0.24%
2021/12/02	0	0.00	1	19.00	18.70	-1	400	-0.25%
2021/11/25	0	0.00	2	19.25	19.20	-2	392	-0.51%
2021/11/23	2	19.18	0	0.00	18.95	2	384	0.52%
2021/11/18	1	19.10	0	0.00	19.05	1	383	0.26%
2021/10/26	0	0.00	1	18.40	18.40	-1	428	-0.23%
2021/10/04	0	0.00	2	16.95	16.95	-2	736	-0.27%
2021/10/01	0	0.00	1	17.70	17.35	-1	766	-0.13%
2021/09/28	1	17.80	0	0.00	17.80	1	1,807	0.06%
2021/09/27	0	0.00	5	17.90	17.85	-5	1,833	-0.27%
2021/09/14	1	17.80	2	18.00	17.95	-1	2,066	-0.05%
2021/09/09	0	0.00	3	17.25	17.20	-3	2,108	-0.14%
2021/09/03	1	17.75	0	0.00	17.75	1	2,174	0.05%
2021/09/01	0	0.00	2	18.10	18.05	-2	2,242	-0.09%
2021/08/26	0	0.00	1	17.95	17.85	-1	2,486	-0.04%
2021/08/23	0	0.00	2	18.15	18.25	-2	2,653	-0.08%
2021/08/04	0	0.00	2	19.25	19.35	-2	3,341	-0.06%
2021/08/02	7	19.19	0	0.00	19.05	7	3,433	0.20%
2021/07/30	0	0.00	1	18.75	18.75	-1	3,456	-0.03%
2021/07/27	1	19.15	1	19.65	19.15	0	3,706	0.00%
2021/07/21	3	18.93	0	0.00	18.90	3	4,622	0.06%
2021/07/20	2	19.60	0	0.00	19.60	2	4,624	0.04%
2021/07/16	3	20.18	0	0.00	20.05	3	4,709	0.06%
2021/07/15	4	20.39	10	20.40	20.40	-6	4,795	-0.13%
2021/07/13	1	22.70	0	0.00	22.30	1	4,827	0.02%
2021/07/09	1	22.30	10	22.40	22.35	-9	4,782	-0.19%
2021/07/06	22	23.42	12	22.59	22.95	10	4,881	0.20%
2021/07/05	1	23.80	1	22.30	23.60	0	4,352	0.00%
2021/07/01	1	21.30	0	0.00	21.30	1	4,522	0.02%
2021/06/30	1	21.45	0	0.00	21.75	1	4,530	0.02%
2021/06/29	0	0.00	1	21.45	21.30	-1	4,539	-0.02%
2021/06/28	1	21.55	15	21.20	21.75	-14	4,504	-0.31%
2021/06/25	0	0.00	6	21.63	21.20	-6	4,478	-0.13%
2021/06/24	0	0.00	1	21.50	21.45	-1	4,482	-0.02%
2021/06/07	0	0.00	3	21.22	21.25	-3	4,769	-0.06%
2021/06/02	1	21.10	0	0.00	21.05	1	4,601	0.02%
2021/05/28	11	21.92	1	22.00	21.50	10	4,458	0.22%
2021/05/27	0	0.00	1	19.85	21.55	-1	4,222	-0.02%
2021/05/25	1	19.55	20	19.60	19.55	-19	4,190	-0.45%
2021/05/21	1	18.90	0	0.00	19.00	1	4,241	0.02%
2021/05/19	20	19.15	0	0.00	19.15	20	4,252	0.47%
2021/05/12	3	18.55	0	0.00	18.75	3	4,131	0.07%
2021/05/11	1	20.00	0	0.00	20.10	1	4,059	0.02%
2021/05/07	0	0.00	3	21.65	22.10	-3	3,960	-0.08%
2021/05/06	1	21.50	1	21.95	21.50	0	3,907	0.00%
2021/05/05	1	21.90	0	0.00	21.75	1	3,864	0.03%
2021/05/04	19	22.20	1	22.05	22.05	18	3,804	0.47%
2021/05/03	8	24.76	23	25.16	23.75	-15	3,655	-0.41%
2021/04/29	12	25.59	20	25.60	25.60	-8	3,242	-0.25%
2021/04/28	0	0.00	3	23.13	23.30	-3	2,957	-0.10%
2021/04/22	1	21.50	0	0.00	21.25	1	2,722	0.04%
2021/04/21	10	22.13	0	0.00	22.00	10	2,647	0.38%
2021/04/20	1	21.65	0	0.00	21.75	1	2,551	0.04%
2021/04/19	1	21.60	0	21.60	21.50	1	2,527	0.04%
2021/04/15	0	0.00	1	21.65	21.60	-1	2,457	-0.04%
2021/04/13	0	0.00	5	22.10	21.50	-5	2,501	-0.20%
2021/04/12	7	22.14	5	22.20	22.00	2	2,494	0.08%
2021/04/09	10	22.39	1	23.10	22.45	9	2,428	0.37%
2021/04/08	28	22.26	1	22.25	22.35	27	2,236	1.21%
2021/03/29	0	0.00	6	19.90	20.00	-6	1,931	-0.31%
2021/03/16	0	0.00	1	20.50	19.90	-1	1,899	-0.05%
2021/03/15	7	20.10	0	0.00	20.20	7	1,774	0.39%
2021/03/12	0	0.00	15	19.65	19.50	-15	1,701	-0.88%
2021/03/11	0	0.00	9	19.75	19.75	-9	1,740	-0.52%
2021/03/10	1	19.40	0	0.00	19.40	1	1,785	0.06%
2021/02/26	5	19.15	0	0.00	19.10	5	2,251	0.22%
2021/02/25	10	19.50	2	19.55	19.40	8	2,254	0.35%
2021/01/18	0	0.00	5	17.97	18.20	-5	2,668	-0.19%
2021/01/14	0	0.00	1	18.25	18.30	-1	2,721	-0.04%
2021/01/11	0	0.00	1	18.40	18.55	-1	2,714	-0.04%
2021/01/07	0	0.00	1	18.40	18.55	-1	2,712	-0.04%
2021/01/04	2	19.40	1	19.35	19.20	1	2,550	0.04%
2020/12/31	2	19.23	0	0.00	19.25	2	2,533	0.08%
2020/12/30	1	19.35	0	0.00	19.30	1	2,521	0.04%
2020/12/29	2	19.70	0	0.00	19.60	2	2,491	0.08%
2020/12/15	0	0.00	10	19.15	18.85	-10	2,315	-0.43%
2020/12/11	10	18.65	0	0.00	18.60	10	2,304	0.43%
2020/12/08	0	0.00	1	19.15	19.00	-1	2,314	-0.04%
2020/12/07	0	0.00	4	19.80	19.15	-4	2,370	-0.17%
2020/12/04	5	19.53	0	0.00	19.40	5	2,337	0.21%
2020/11/20	2	18.10	2	18.20	18.50	0	2,610	0.00%
2020/11/02	1	17.10	2	17.10	17.30	-1	3,058	-0.03%
2020/10/30	1	17.45	1	17.55	17.30	0	3,080	0.00%
2020/10/29	0	0.00	1	17.45	17.40	-1	3,087	-0.03%
2020/10/28	2	18.05	1	18.45	17.80	1	3,088	0.03%
2020/10/27	2	18.38	1	18.65	18.45	1	3,093	0.03%
2020/10/26	4	18.81	1	18.85	18.85	3	3,057	0.10%
2020/10/12	0	0.00	2	17.25	17.10	-2	3,157	-0.06%
2020/10/06	0	0.00	16	17.41	17.40	-16	3,351	-0.48%
2020/09/22	1	17.90	0	0.00	17.85	1	4,888	0.02%
2020/09/09	12	19.69	0	0.00	19.70	12	5,538	0.22%
2020/09/08	0	0.00	3	19.90	20.00	-3	5,905	-0.05%
2020/09/07	2	19.90	6	20.12	20.05	-4	5,972	-0.07%
2020/09/04	1	19.45	0	0.00	19.55	1	5,870	0.02%
2020/09/01	0	0.00	3	18.95	18.95	-3	6,212	-0.05%
2020/08/31	2	19.00	3	18.90	19.00	-1	6,229	-0.02%
2020/08/28	2	19.53	2	19.50	19.40	0	6,233	0.00%
2020/08/27	4	19.46	8	19.34	19.55	-4	6,276	-0.06%
2020/08/26	5	18.90	0	0.00	18.80	5	6,137	0.08%
2020/08/25	3	18.95	2	19.35	19.20	1	6,329	0.02%
2020/08/24	1	18.75	0	0.00	18.75	1	6,346	0.02%
2020/08/20	2	17.10	0	0.00	17.20	2	6,475	0.03%
2020/08/18	1	18.80	0	0.00	18.45	1	6,784	0.01%
2020/08/17	0	0.00	3	18.90	18.85	-3	7,066	-0.04%
2020/08/14	0	0.00	5	18.50	18.55	-5	7,458	-0.07%
2020/08/12	1	18.00	0	0.00	18.10	1	7,534	0.01%
2020/08/11	3	18.15	0	0.00	18.15	3	7,671	0.04%
2020/08/07	3	18.80	0	0.00	19.10	3	7,731	0.04%
2020/08/06	3	19.50	2	18.90	18.90	1	7,847	0.01%
2020/07/29	5	17.90	0	0.00	18.25	5	8,329	0.06%
2020/07/27	0	0.00	4	18.21	18.10	-4	8,407	-0.05%
2020/07/24	1	18.75	0	0.00	18.60	1	8,508	0.01%
2020/07/23	0	0.00	0.4	19.20	19.15	-0.4	8,632	0.00%
2020/07/22	1	19.70	0	0.00	19.55	1	8,781	0.01%
2020/07/15	2	19.50	0	0.00	19.30	2	10,635	0.02%
2020/07/14	8	19.50	0	0.00	19.40	8	10,705	0.07%
2020/07/13	1	20.15	3	20.33	20.20	-2	10,740	-0.02%
2020/07/10	2	20.00	2	20.80	19.95	0	10,684	0.00%
2020/07/09	4	21.83	4	21.50	21.50	0	10,603	0.00%
2020/07/08	2	22.75	17	22.97	22.85	-15	10,605	-0.14%
2020/07/07	4	23.93	7	24.44	23.50	-3	10,621	-0.03%
2020/07/06	15	24.97	1	24.75	25.00	14	10,509	0.13%
2020/07/03	5	24.46	6	24.21	23.95	-1	10,333	-0.01%
2020/07/02	6	21.74	13	23.22	23.35	-7	10,042	-0.07%
2020/07/01	0	0.00	1	21.45	21.25	-1	9,761	-0.01%
2020/06/29	0	0.00	6	21.36	21.30	-6	9,738	-0.06%
2020/06/24	1	20.95	0	0.00	20.85	1	9,641	0.01%
2020/06/23	2	21.03	2	21.05	20.90	0	9,664	0.00%
2020/06/22	2	20.80	4	21.03	21.00	-2	9,658	-0.02%
2020/06/19	0	0.00	1	20.80	20.80	-1	9,630	-0.01%
2020/06/18	10	21.08	9	20.83	20.80	1	9,591	0.01%
2020/06/17	2	20.85	0	0.00	20.85	2	9,527	0.02%
2020/06/16	22	21.33	0	0.00	20.95	22	9,487	0.23%
2020/06/15	4	21.45	1	21.10	21.10	3	9,285	0.03%
2020/06/12	1	19.70	0	0.00	19.70	1	8,905	0.01%
2020/06/09	1	20.50	0	0.00	20.65	1	8,688	0.01%
2020/06/08	0	0.00	2	20.80	21.05	-2	8,589	-0.02%
2020/06/03	0	0.00	1	20.80	20.60	-1	8,195	-0.01%
2020/06/01	6	20.89	3	21.15	20.60	3	8,010	0.04%
2020/05/29	0	0.00	5	20.55	20.60	-5	7,763	-0.06%
2020/05/28	5	20.00	0	0.00	19.45	5	7,515	0.07%
2020/05/27	0	0.00	1	19.90	19.90	-1	7,435	-0.01%
2020/05/26	1	20.45	0	0.00	20.45	1	7,286	0.01%
2020/05/25	0	0.00	1	20.70	20.70	-1	7,111	-0.01%
2020/05/22	1	20.75	3	20.58	20.15	-2	6,900	-0.03%
2020/05/21	0	0.00	3	20.03	20.30	-3	6,596	-0.05%
2020/05/20	0	0.00	1	19.25	19.15	-1	6,176	-0.02%
2020/05/19	0	0.00	1	19.00	19.05	-1	6,098	-0.02%
2020/05/18	4	19.16	2	19.55	19.15	2	6,043	0.03%
2020/05/15	0	0.00	5	18.90	19.00	-5	5,885	-0.08%
2020/05/14	0	0.00	2	19.38	18.95	-2	5,823	-0.03%
2020/05/13	4	19.14	1	19.25	19.10	3	5,679	0.05%
2020/05/12	0	0.00	2	18.35	18.50	-2	5,549	-0.04%
2020/05/11	1	18.60	3	18.58	18.10	-2	5,497	-0.04%
2020/05/07	0	0.00	2	19.10	18.95	-2	5,306	-0.04%
2020/05/06	5	19.21	3	19.00	18.90	2	5,194	0.04%
2020/05/05	1	19.10	6	19.53	19.05	-5	5,125	-0.10%
2020/04/30	1	19.00	1	19.00	18.80	0	4,829	0.00%
2020/04/29	3	19.10	0	0.00	18.90	3	4,776	0.06%
2020/04/28	1	19.65	0	0.00	18.90	1	4,663	0.02%
2020/04/27	1	18.70	5	19.14	19.00	-4	4,543	-0.09%
2020/04/24	9	19.72	4	19.65	19.10	5	4,360	0.11%
2020/04/23	0	0.00	1	19.80	19.30	-1	3,943	-0.03%
2020/04/22	10	19.60	6	19.50	19.70	4	3,709	0.11%
2020/04/21	15	19.03	12	19.13	19.55	3	3,222	0.09%
2020/04/20	8	17.72	5	17.99	17.80	3	2,589	0.12%
2020/04/17	0	0.00	11	17.46	17.35	-11	2,242	-0.49%
2020/04/16	3	17.62	0	0.00	17.85	3	2,111	0.14%
2020/04/14	10	17.20	0	0.00	17.10	10	1,991	0.50%
2020/04/13	12	17.47	12	17.63	17.00	0	1,935	0.00%
2020/04/07	2	16.05	1	15.80	16.55	1	1,564	0.06%
2020/04/06	0	16.00	0	0.00	16.00	0	1,441	0.00%
2020/03/31	1	15.85	2	15.95	16.00	-1	1,421	-0.07%
2020/03/30	0	15.80	0	0.00	15.85	0	1,366	0.00%
2020/03/26	1	15.10	1	15.80	16.00	0	1,258	0.00%
2020/03/24	0	14.00	0	0.00	14.00	0	1,144	0.00%
2020/03/23	0	13.15	0	0.00	13.10	0	1,123	0.00%
2020/03/18	2	13.30	0	0.00	13.00	2	1,047	0.19%
2020/03/16	7	13.82	7	13.84	13.45	0	1,062	0.00%
2020/03/13	0	13.65	0	0.00	13.65	0	1,071	0.00%
2020/03/11	0	15.75	0	0.00	15.70	0	995	0.00%
2020/03/05	0	15.30	0	0.00	15.30	0	993	0.00%
2020/03/03	0	0.00	1	15.00	14.95	-1	1,027	-0.10%
2020/02/26	0	15.20	0	0.00	15.35	0	1,138	0.00%
2020/02/24	2	15.72	0	0.00	15.40	2	1,390	0.14%
2020/02/17	0	15.75	0	0.00	15.70	0	1,673	0.00%
2020/02/10	0	15.00	0	0.00	15.05	0	1,741	0.00%
2020/01/16	1	17.20	0	0.00	17.05	1	1,927	0.05%
2020/01/10	0	16.65	0	0.00	16.75	0	1,947	0.00%
2020/01/08	0	0.00	20	16.70	16.70	-20	2,028	-0.99%
2019/12/03	0	0.00	1	18.25	18.05	-1	2,955	-0.03%
2019/12/02	2	18.10	2	18.50	18.05	0	3,101	0.00%
2019/11/22	21	19.45	20	19.40	19.30	1	3,152	0.03%
2019/11/21	20	18.90	0	0.00	18.90	20	2,953	0.68%
2019/11/20	0	0.00	7	18.35	18.30	-7	2,923	-0.24%
2019/11/18	7	18.75	3	19.20	18.75	4	2,904	0.14%
2019/11/08	2	18.15	2	18.00	18.00	0	2,903	0.00%
2019/11/07	0	0.00	3	18.20	18.05	-3	2,905	-0.10%
2019/11/06	2	18.88	6	18.38	18.35	-4	2,904	-0.14%
2019/11/04	4	18.45	0	0.00	18.70	4	2,834	0.14%
2019/10/24	0	0.00	1	18.20	18.20	-1	3,246	-0.03%
2019/10/22	1	18.05	0	0.00	18.05	1	3,315	0.03%
2019/10/17	0	0.00	3	17.78	17.80	-3	3,367	-0.09%
2019/10/15	0	0.00	2	17.05	17.20	-2	3,507	-0.06%
2019/10/09	1	17.35	0	0.00	17.35	1	3,595	0.03%
2019/10/07	2	18.15	0	0.00	18.05	2	3,644	0.05%
2019/10/04	1	18.00	0	0.00	18.10	1	3,730	0.03%
2019/09/26	1	18.60	0	0.00	18.60	1	4,055	0.02%
2019/09/25	0	0.00	2	18.20	18.05	-2	4,221	-0.05%
2019/09/19	0	19.20	0	0.00	19.20	0	4,333	0.00%
2019/09/18	4	19.38	0	0.00	19.10	4	4,363	0.09%
2019/09/12	0	20.15	1	20.35	20.25	-1	4,316	-0.02%
2019/09/11	15	20.40	4	20.90	20.15	11	4,256	0.26%
2019/09/09	3	20.15	6	20.61	21.45	-3	4,002	-0.07%
2019/09/06	1	19.50	0	0.00	19.95	1	3,789	0.03%
2019/09/05	0	0.00	3	19.70	19.75	-3	3,688	-0.08%
2019/09/04	3	19.58	0	0.00	19.00	3	3,656	0.08%
2019/09/03	0	0.00	2	19.20	19.25	-2	3,571	-0.06%
2019/08/28	0	0.00	2	19.00	18.90	-2	3,390	-0.06%
2019/08/20	2	19.05	2	18.85	18.80	0	3,387	0.00%
2019/08/19	0	0.00	7	18.94	19.00	-7	3,329	-0.21%
2019/08/16	6	18.55	10	19.00	18.35	-4	3,256	-0.12%
2019/08/14	3	18.55	0	0.00	18.20	3	3,187	0.09%
2019/08/06	1	16.30	1	16.50	17.50	0	3,111	0.00%
2019/07/30	3	19.70	6	19.92	18.00	-3	3,104	-0.10%
2019/07/29	1	19.10	0	0.00	19.15	1	2,872	0.03%
2019/07/25	2	18.60	0	0.00	18.50	2	2,785	0.07%
2019/07/22	1	18.05	0	0.00	18.05	1	2,774	0.04%
2019/07/19	5	17.80	0	0.00	17.95	5	2,763	0.18%
2019/07/18	9	18.44	5	17.65	17.65	4	2,759	0.14%
2019/07/05	2	18.65	3	18.28	18.65	-1	2,559	-0.04%
2019/07/04	11	18.14	10	18.45	18.05	1	2,568	0.04%
2019/07/03	0	0.00	5	18.40	18.35	-5	2,494	-0.20%
2019/07/02	2	18.58	3	18.40	18.25	-1	2,502	-0.04%
2019/07/01	1	17.35	0	0.00	17.35	1	2,446	0.04%
2019/06/25	0	0.00	5	15.70	15.70	-5	2,672	-0.19%
2019/06/24	0	0.00	6	15.80	15.80	-6	2,703	-0.22%
2019/06/21	5	15.60	0	0.00	15.45	5	2,993	0.17%
2019/05/29	1	15.55	1	15.35	15.50	0	3,331	0.00%
2019/05/15	5	14.80	0	0.00	14.90	5	3,462	0.14%
2019/05/10	5	14.90	0	0.00	14.85	5	3,509	0.14%
2019/05/03	1	15.50	0	0.00	15.55	1	3,308	0.03%
2019/04/23	1	15.80	3	15.85	15.65	-2	3,147	-0.06%
2019/04/22	0	0.00	5	15.60	15.60	-5	3,080	-0.16%
2019/04/19	1	15.35	21	15.45	15.45	-20	3,048	-0.66%
2019/04/18	0	0.00	2	15.50	15.05	-2	3,002	-0.07%
2019/04/17	5	14.95	0	0.00	15.00	5	2,894	0.17%
2019/04/08	0	0.00	30	15.65	15.65	-30	2,561	-1.17%
2019/04/03	20	15.95	0	0.00	15.90	20	2,458	0.81%
2019/04/01	30	16.08	3	15.95	15.15	27	2,215	1.22%
2019/03/29	0	0.00	1	15.00	15.05	-1	1,984	-0.05%
2019/03/28	1	14.40	2	14.38	14.30	-1	1,868	-0.05%
2019/03/27	2	15.00	0	0.00	14.75	2	1,780	0.11%
2019/03/26	14	15.56	4	15.20	15.40	10	1,696	0.59%
2019/03/25	6	14.67	9	14.82	14.95	-3	1,363	-0.22%
2019/03/22	2	13.85	2	13.55	13.60	0	1,147	0.00%
2019/03/14	0	13.05	0	0.00	13.15	0	927	0.00%
2019/03/13	0	13.10	0	0.00	13.25	0	878	0.00%
2019/02/22	0	0.00	5	12.20	12.15	-5	624	-0.80%
2019/02/21	5	12.25	0	0.00	12.20	5	618	0.81%
2019/02/15	0	0.00	16	12.35	11.70	-16	504	-3.17%
2018/08/14	0	0.00	4	9.81	9.81	-4	298	-1.34%
2018/07/24	0	0.00	2	9.20	9.19	-2	161	-1.24%
2018/07/20	6	9.15	0	0.00	9.23	6	163	3.67%
2018/04/19	2	10.05	2	9.93	9.92	0	608	0.00%
2018/03/22	0	0.00	1	10.00	10.10	-1	666	-0.15%
2018/03/21	2	10.25	2	10.10	10.15	0	662	0.00%
2018/03/07	1	10.25	0	0.00	9.93	1	593	0.17%
2018/02/27	2	9.75	2	9.72	9.71	0	509	0.00%
2018/01/25	0	0.00	9	10.25	10.10	-9	790	-1.14%
2018/01/17	0	0.00	10	10.15	10.15	-10	873	-1.15%
2018/01/04	0	0.00	4	10.38	10.30	-4	815	-0.49%
2018/01/02	0	0.00	2	9.98	10.00	-2	799	-0.25%