緯創 (3231)-兆豐-員林券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
74.7
漲跌
▼7.2
漲幅
-8.79%
成交量
71,581張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	45.3	80.00	31.7	77.73	74.70	13.6	25,183	0.05%
2025/04/08	10.5	82.61	10	82.21	81.90	0.5	24,344	0.00%
2025/04/07	0.1	90.90	1	90.90	90.90	-1	23,977	0.00%
2025/04/02	0	0.00	1.5	100.67	101.00	-1.5	24,149	-0.01%
2025/04/01	12	98.99	26	98.92	101.50	-14	24,373	-0.06%
2025/03/31	22	96.68	17.5	96.74	95.30	4.5	24,201	0.02%
2025/03/28	33.5	102.20	19.1	100.92	100.50	14.5	24,035	0.06%
2025/03/27	91	103.50	87.5	104.01	104.50	3.5	23,903	0.01%
2025/03/26	15	104.27	42	104.74	105.50	-27	24,036	-0.11%
2025/03/25	31	103.94	38	104.03	103.50	-7	24,117	-0.03%
2025/03/24	48	104.16	25.5	104.38	103.50	22.5	24,280	0.09%
2025/03/21	64	104.93	74	105.38	105.50	-10	24,487	-0.04%
2025/03/20	35	104.99	40	105.38	105.00	-5	25,010	-0.02%
2025/03/19	37.4	104.37	8	104.06	103.00	29.4	25,249	0.12%
2025/03/18	7	106.86	9	107.39	107.50	-2	25,074	-0.01%
2025/03/17	21.1	105.72	39	106.06	106.00	-17.9	25,280	-0.07%
2025/03/14	42	104.54	56	104.84	104.50	-14	25,450	-0.06%
2025/03/13	44	105.27	27	106.17	104.00	17	25,650	0.07%
2025/03/12	31	105.10	24	105.73	104.50	7	26,403	0.03%
2025/03/11	18	104.22	26	104.13	104.50	-8	26,663	-0.03%
2025/03/10	49.2	107.01	40.5	107.57	106.00	8.7	26,687	0.03%
2025/03/07	46.5	107.22	29	107.62	107.00	17.5	26,908	0.07%
2025/03/06	29	108.16	10	108.40	107.00	19	27,007	0.07%
2025/03/05	23.1	109.93	36	110.31	110.50	-12.9	27,203	-0.05%
2025/03/04	8	106.38	20.5	106.51	108.50	-12.5	27,542	-0.05%
2025/03/03	41.2	107.99	29.8	108.22	107.00	11.4	28,417	0.04%
2025/02/27	28	112.71	33.2	113.11	112.00	-5.2	28,849	-0.02%
2025/02/26	8	113.63	27.1	114.13	115.00	-19.1	30,139	-0.06%
2025/02/25	33.2	112.26	15.4	112.61	112.00	17.8	30,851	0.06%
2025/02/24	9.5	115.03	3	116.00	115.00	6.5	30,660	0.02%
2025/02/21	2	117.25	9.4	117.33	117.50	-7.4	30,579	-0.02%
2025/02/20	1	116.50	5	116.30	116.50	-4	30,796	-0.01%
2025/02/19	5.2	116.99	8.6	116.73	116.00	-3.5	30,867	-0.01%
2025/02/18	4.8	114.55	10	114.95	116.00	-5.2	31,115	-0.02%
2025/02/17	5.1	114.48	15.5	113.45	113.00	-10.4	30,954	-0.03%
2025/02/14	3.5	111.60	13	111.46	111.50	-9.5	31,398	-0.03%
2025/02/13	4	112.38	29.5	111.64	112.00	-25.5	32,352	-0.08%
2025/02/12	8.2	108.18	21	107.69	108.50	-12.8	32,397	-0.04%
2025/02/11	12	107.17	39.1	107.42	108.00	-27.1	33,869	-0.08%
2025/02/10	3.1	102.84	11	103.66	104.00	-8	34,028	-0.02%
2025/02/07	2.3	104.50	2	104.50	104.50	0.3	35,013	0.00%
2025/02/06	9.6	101.64	12.9	102.10	103.50	-3.3	35,971	-0.01%
2025/02/05	31.2	101.16	73.2	101.27	102.00	-42	36,448	-0.12%
2025/02/04	71.8	100.12	59	100.58	99.00	12.8	37,124	0.03%
2025/02/03	232.3	100.55	227.1	101.27	100.00	5.3	36,754	0.01%	大買/大賣/
2025/01/22	18	110.44	3	110.00	110.00	15	36,381	0.04%
2025/01/20	32.5	111.06	32.6	111.75	112.50	-0.1	37,088	0.00%
2025/01/17	6	103.50	11	103.64	105.00	-5	35,944	-0.01%
2025/01/16	29	104.69	67	104.74	104.50	-38	35,876	-0.11%
2025/01/15	43.2	102.75	20	102.85	101.50	23.2	36,236	0.06%
2025/01/14	17	102.59	28	103.29	104.50	-11	36,209	-0.03%
2025/01/13	61.5	102.59	126	102.44	103.00	-64.6	36,519	-0.18%	大賣/
2025/01/10	29.1	103.91	18	104.64	103.00	11.1	36,402	0.03%
2025/01/09	37.1	106.39	9	107.00	104.50	28.1	36,550	0.08%
2025/01/08	8	107.00	12	107.58	107.50	-4	36,846	-0.01%
2025/01/07	17.1	107.24	27	107.61	107.50	-9.9	37,146	-0.03%
2025/01/06	42.7	106.74	25	107.28	106.50	17.7	37,762	0.05%
2025/01/03	71	104.46	112	104.75	105.50	-41	38,054	-0.11%	大賣/
2025/01/02	91.1	104.20	77	104.77	103.00	14.1	37,859	0.04%
2024/12/31	88.2	103.89	76	104.32	104.00	12.2	37,721	0.03%
2024/12/30	45.1	105.36	28	105.89	104.00	17.1	37,698	0.05%
2024/12/27	23	106.46	29	106.86	106.50	-6	37,457	-0.02%
2024/12/26	36.1	107.37	14	108.00	106.00	22.1	37,429	0.06%
2024/12/25	50	107.82	53	108.29	108.00	-3	37,261	-0.01%
2024/12/24	47	108.40	27	108.91	107.50	20	37,359	0.05%
2024/12/23	29.2	108.02	28	108.39	108.00	1.2	37,552	0.00%
2024/12/20	28	106.21	16	106.75	106.00	12	37,441	0.03%
2024/12/19	39.1	105.77	27	106.26	106.50	12.1	37,196	0.03%
2024/12/18	20.1	106.58	17	107.35	108.00	3.1	37,386	0.01%
2024/12/17	19	108.39	29	108.47	108.50	-10	37,172	-0.03%
2024/12/16	47.2	108.23	55	108.63	106.50	-7.8	37,098	-0.02%
2024/12/13	57.1	112.57	13.5	112.43	111.50	43.6	36,663	0.12%
2024/12/12	71.7	114.71	6	113.92	113.50	65.7	36,568	0.18%
2024/12/11	33.2	114.12	2	114.00	114.00	31.2	36,738	0.08%
2024/12/10	6.1	117.07	5	116.40	116.50	1.1	36,454	0.00%
2024/12/09	5.2	119.09	3	118.50	118.50	2.2	36,365	0.01%
2024/12/06	35.3	119.26	41.3	120.56	119.00	-6	36,373	-0.02%
2024/12/05	6.1	116.93	13	117.15	117.00	-6.9	35,779	-0.02%
2024/12/04	11.2	114.88	9	115.33	116.00	2.2	35,577	0.01%
2024/12/03	33	114.88	11	114.50	115.00	22	35,868	0.06%
2024/12/02	3.1	114.02	3	114.00	114.00	0.1	35,895	0.00%
2024/11/29	15.1	112.63	7	113.50	113.50	8.1	35,910	0.02%
2024/11/28	8.9	112.93	3	113.17	113.50	5.9	35,785	0.02%
2024/11/27	42.5	114.84	15.9	113.74	112.50	26.7	35,500	0.08%
2024/11/26	27.8	121.09	29.3	120.35	120.00	-1.6	34,608	0.00%
2024/11/25	20	124.68	53.2	124.22	124.50	-33.2	33,819	-0.10%
2024/11/22	7.3	119.34	20.7	118.80	118.50	-13.4	32,397	-0.04%
2024/11/21	3	114.17	1	113.50	114.00	2	31,732	0.01%
2024/11/20	7	114.36	9	115.22	114.00	-2	31,615	-0.01%
2024/11/19	11.1	113.65	5	114.70	114.00	6.1	31,596	0.02%
2024/11/18	21	114.89	13	114.69	113.50	8	31,349	0.03%
2024/11/15	22.1	116.82	73	116.25	117.50	-50.9	31,150	-0.16%
2024/11/14	34	118.87	5	119.80	118.50	29	30,745	0.09%
2024/11/13	10	121.30	16.6	121.45	121.00	-6.6	30,475	-0.02%
2024/11/12	46.5	117.67	5.1	117.91	117.00	41.4	30,183	0.14%
2024/11/11	35.1	122.56	30.1	122.22	122.00	5	29,655	0.02%
2024/11/08	8	123.38	71.1	123.29	123.50	-63.1	29,370	-0.21%
2024/11/07	12	119.83	10	119.90	120.00	2	28,547	0.01%
2024/11/06	70.1	119.66	62.2	119.93	119.50	7.8	28,796	0.03%
2024/11/05	8	118.75	48.1	118.48	118.50	-40.1	28,439	-0.14%
2024/11/04	6.2	116.08	22	115.84	116.00	-15.8	28,011	-0.06%
2024/11/01	11	113.67	21.3	113.20	115.00	-10.3	28,187	-0.04%
2024/10/30	7.1	111.78	52	111.52	111.00	-44.9	27,600	-0.16%
2024/10/29	8.1	111.99	6	111.08	112.50	2.1	27,735	0.01%
2024/10/28	22.2	113.21	5	113.80	113.50	17.2	27,542	0.06%
2024/10/25	40	114.13	62	114.88	115.00	-22	27,239	-0.08%
2024/10/24	14.5	111.34	19	109.74	109.50	-4.5	26,376	-0.02%
2024/10/23	13.5	113.44	15	112.60	113.00	-1.6	26,721	-0.01%
2024/10/22	16.2	112.25	11	112.41	113.00	5.2	26,755	0.02%
2024/10/21	3.2	110.78	1	110.00	110.50	2.2	27,018	0.01%
2024/10/18	11.4	111.95	58	109.89	109.00	-46.6	27,339	-0.17%
2024/10/17	22.1	110.25	18.3	109.97	110.50	3.9	27,399	0.01%
2024/10/16	1.6	109.15	5	108.90	109.50	-3.5	27,866	-0.01%
2024/10/15	52.1	109.04	8.1	109.12	109.00	44	29,121	0.15%
2024/10/14	6.1	108.90	19.3	108.29	109.00	-13.2	28,667	-0.05%
2024/10/11	47.3	106.95	51	108.06	108.50	-3.8	28,646	-0.01%
2024/10/09	19	104.37	22	104.57	105.00	-3	28,124	-0.01%
2024/10/08	15	101.63	1	100.50	102.00	14	27,872	0.05%
2024/10/07	12	102.13	0	0.00	102.00	12	28,360	0.04%
2024/10/04	4	100.63	0	0.00	100.00	4	28,732	0.01%
2024/10/01	3	101.17	12	101.54	101.50	-9	28,647	-0.03%
2024/09/30	17	102.00	0	0.00	101.00	17	28,879	0.06%
2024/09/27	1	104.50	4	104.25	104.00	-3	29,093	-0.01%
2024/09/26	15.3	103.93	3	104.67	103.50	12.3	29,197	0.04%
2024/09/25	3	104.33	14	104.32	104.50	-11	29,183	-0.04%
2024/09/24	2	102.00	3	102.17	102.50	-1	28,972	0.00%
2024/09/23	1	102.00	0	0.00	101.50	1	29,171	0.00%
2024/09/20	6.3	101.90	5	101.90	101.00	1.3	29,568	0.00%
2024/09/19	2	102.00	2	102.25	102.50	0	29,779	0.00%
2024/09/18	2.3	102.29	13	102.15	101.50	-10.7	30,551	-0.03%
2024/09/16	6	102.33	13	102.23	103.00	-7	31,242	-0.02%
2024/09/13	6	99.75	414	100.09	101.00	-408	31,580	-1.29%	大賣/鉅額交易
2024/09/12	19.1	99.20	342	99.41	99.30	-322.9	32,844	-0.98%	大賣/鉅額交易
2024/09/11	8	94.66	5	95.40	94.50	3	32,799	0.01%
2024/09/10	9	95.98	2	96.45	94.30	7	33,103	0.02%
2024/09/09	7	95.56	10	95.74	96.80	-3	33,449	-0.01%
2024/09/06	14.1	94.54	29.1	96.96	98.00	-15	33,719	-0.04%
2024/09/05	20	94.94	19	94.87	94.00	1	34,682	0.00%
2024/09/04	255.2	94.69	24	94.99	94.00	231.2	35,347	0.65%	大買/鉅額交易
2024/09/03	17	99.46	16	99.88	99.10	1	35,860	0.00%
2024/09/02	512	101.49	596	102.99	100.00	-84	35,974	-0.23%	大買/大賣/
2024/08/30	287	101.50	2	102.00	101.50	285	36,197	0.79%	大買/鉅額交易
2024/08/29	320	100.84	15	101.40	101.50	305	36,385	0.84%	大買/鉅額交易
2024/08/28	10	102.30	559	102.99	103.50	-549	37,023	-1.48%	大賣/鉅額交易
2024/08/27	17	101.06	17	101.47	101.50	0	37,874	0.00%
2024/08/26	6	101.75	4.2	103.48	101.50	1.8	38,434	0.00%
2024/08/23	14	101.64	24	102.04	102.50	-10	39,125	-0.03%
2024/08/22	20	101.53	14	102.00	101.50	6	41,234	0.01%
2024/08/21	34	101.28	41	101.60	101.50	-7	41,957	-0.02%
2024/08/20	24	101.56	23	102.26	101.00	1	42,165	0.00%
2024/08/19	562	101.00	0	0.00	100.50	562	42,549	1.32%	大買/鉅額交易
2024/08/16	3	102.50	2	103.50	102.50	1	42,855	0.00%
2024/08/15	5	102.40	11	102.23	101.50	-6	43,009	-0.01%
2024/08/14	24	103.98	19	103.50	103.50	5	43,432	0.01%
2024/08/13	12	102.33	14.1	102.50	102.00	-2.1	43,335	0.00%
2024/08/12	10	100.65	23.1	101.02	102.50	-13.1	44,124	-0.03%
2024/08/09	35.3	98.75	23.1	98.58	97.30	12.2	45,161	0.03%
2024/08/08	10	94.48	9	95.00	94.80	1	44,849	0.00%
2024/08/07	11	91.81	30.2	94.58	97.50	-19.2	44,786	-0.04%
2024/08/06	10	87.93	26.3	88.43	88.70	-16.3	44,523	-0.04%
2024/08/05	10	87.90	4.1	87.49	86.70	5.9	44,716	0.01%
2024/08/02	12	96.70	18	97.03	96.30	-6	44,569	-0.01%
2024/08/01	16	100.15	13	99.56	100.00	3	44,480	0.01%
2024/07/31	3.1	96.99	5	98.32	96.80	-1.9	44,678	0.00%
2024/07/30	6	95.40	5	96.46	97.00	1	45,201	0.00%
2024/07/29	20.3	96.83	15	95.61	95.00	5.3	45,518	0.01%
2024/07/26	8.6	97.04	7	96.81	97.00	1.6	45,359	0.00%
2024/07/23	7.5	101.40	2	101.50	101.00	5.5	45,242	0.01%
2024/07/22	32.4	103.12	2	100.75	100.50	30.4	45,489	0.07%
2024/07/19	26	106.58	2	106.50	105.50	24	45,188	0.05%
2024/07/18	10.8	106.93	12	107.08	107.00	-1.2	46,044	0.00%
2024/07/17	28.2	110.51	7.6	110.46	109.00	20.6	45,963	0.04%
2024/07/16	36	112.06	50.3	111.45	113.50	-14.2	46,365	-0.03%
2024/07/15	18	106.50	25	106.74	106.50	-7	45,978	-0.02%
2024/07/12	25.2	106.35	15.2	106.67	106.00	10.1	46,614	0.02%
2024/07/11	3	107.00	4	107.75	108.00	-1	47,440	0.00%
2024/07/10	18.1	108.09	0	0.00	108.00	18.1	48,662	0.04%
2024/07/09	24	110.79	8	110.31	108.50	16	49,136	0.03%
2024/07/08	12	110.42	11.1	110.95	111.00	0.9	49,305	0.00%
2024/07/05	2.7	108.69	0	0.00	109.00	2.7	49,818	0.01%
2024/07/04	4	110.13	1	109.00	109.00	3	50,777	0.01%
2024/07/03	3	107.17	12	108.46	109.50	-9	52,767	-0.02%
2024/07/02	5.2	107.12	7	108.00	107.50	-1.8	54,469	0.00%
2024/07/01	11.2	106.42	26.1	106.98	107.50	-14.9	57,342	-0.03%
2024/06/28	18.1	106.59	8	106.88	106.00	10.1	58,384	0.02%
2024/06/27	22	106.20	19	106.53	106.50	3	59,928	0.01%
2024/06/26	28	106.89	25	107.16	107.00	3	63,513	0.00%
2024/06/25	34	106.44	29	106.66	108.00	5	63,782	0.01%
2024/06/24	27.4	111.88	7.1	112.21	110.00	20.3	63,782	0.03%
2024/06/21	22.1	112.44	36	113.01	113.00	-13.9	64,517	-0.02%
2024/06/20	6	111.83	9	111.72	111.50	-3	64,328	0.00%
2024/06/19	67.3	109.76	92.2	110.22	111.00	-24.9	65,086	-0.04%
2024/06/18	30.1	106.97	31	107.35	107.00	-0.9	64,185	0.00%
2024/06/17	51.2	106.88	34	107.01	106.50	17.2	65,550	0.03%
2024/06/14	45.1	107.66	56	108.20	108.50	-10.9	66,922	-0.02%
2024/06/13	30	108.37	34.1	108.47	108.50	-4.1	67,262	-0.01%
2024/06/12	26.6	105.73	23	106.20	106.50	3.6	68,069	0.01%
2024/06/11	20.6	108.71	15	108.70	107.50	5.6	67,856	0.01%
2024/06/07	21.2	110.35	30	109.52	109.50	-8.8	69,155	-0.01%
2024/06/06	14	112.18	8	112.88	112.00	6	69,353	0.01%
2024/06/05	53.2	112.23	27	112.72	112.00	26.2	72,049	0.04%
2024/06/04	36.2	112.94	21	113.50	112.50	15.2	72,675	0.02%
2024/06/03	85	114.56	79	114.85	114.00	6	73,293	0.01%
2024/05/31	49	113.80	27	114.48	112.00	22	73,367	0.03%
2024/05/30	54	115.60	21	115.98	114.00	33	74,322	0.04%
2024/05/29	56.2	116.94	21.3	116.86	116.00	34.9	74,963	0.05%
2024/05/28	25.2	120.09	49	120.50	119.00	-23.8	75,364	-0.03%
2024/05/27	20	116.15	18.3	116.31	116.50	1.8	73,924	0.00%
2024/05/24	8	115.00	12	115.25	115.00	-4	74,640	-0.01%
2024/05/23	53.2	115.63	50	114.48	114.00	3.2	75,063	0.00%
2024/05/22	18.3	113.22	38	113.75	115.00	-19.8	76,003	-0.03%
2024/05/21	26	112.44	37	112.78	112.50	-11	77,104	-0.01%
2024/05/20	19.2	111.24	6	111.67	111.00	13.2	78,013	0.02%
2024/05/17	32.3	112.39	33.1	112.67	112.00	-0.7	78,478	0.00%
2024/05/16	65.6	113.53	29	113.90	112.00	36.6	79,140	0.05%
2024/05/15	23	114.52	75.1	114.95	115.00	-52.1	79,763	-0.07%
2024/05/14	51.2	111.46	39	111.83	111.50	12.2	80,645	0.02%
2024/05/13	48.4	112.12	15	112.50	111.00	33.4	82,476	0.04%
2024/05/10	23	112.26	51	112.63	114.00	-28	83,680	-0.03%
2024/05/09	43.1	112.97	15	113.47	112.00	28.1	83,772	0.03%
2024/05/08	22	115.48	19	115.68	115.00	3	83,938	0.00%
2024/05/07	25	112.94	19	113.37	114.50	6	84,610	0.01%
2024/05/06	24.5	113.56	33	113.85	114.00	-8.5	85,451	-0.01%
2024/05/03	45.7	112.17	18	112.31	111.00	27.7	86,165	0.03%
2024/05/02	25	112.30	48.2	113.29	114.50	-23.2	87,795	-0.03%
2024/04/30	14	113.79	13	114.42	113.50	1	88,654	0.00%
2024/04/29	29	114.62	27	114.93	114.00	2	90,496	0.00%
2024/04/26	31	113.68	25.1	114.08	113.00	5.9	94,369	0.01%
2024/04/25	39.4	113.08	20	113.45	112.00	19.4	98,203	0.02%
2024/04/24	22	114.93	43.3	115.34	115.50	-21.3	98,635	-0.02%
2024/04/23	33	110.55	42.1	110.88	111.00	-9.1	98,685	-0.01%
2024/04/22	59.2	110.92	23	111.17	108.50	36.2	98,941	0.04%
2024/04/19	40.1	114.83	45.1	114.96	115.00	-5	99,484	0.00%
2024/04/18	23.1	115.63	25	116.18	118.00	-1.9	100,151	0.00%
2024/04/17	54.5	114.31	21	115.05	114.50	33.5	100,628	0.03%
2024/04/16	30.4	115.15	49	116.33	114.00	-18.7	99,977	-0.02%
2024/04/15	17.3	120.00	15	120.07	119.50	2.3	99,746	0.00%
2024/04/12	14.1	123.11	8	123.81	122.50	6.1	99,486	0.01%
2024/04/11	23.5	123.56	3	123.00	123.00	20.5	98,973	0.02%
2024/04/10	7	126.57	14	125.93	125.50	-7	98,514	-0.01%