尼克森 (3317)-兆豐-員林券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
48.65
漲跌
▼0.35
漲幅
-0.71%
成交量
377張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	48.95	0	0.00	48.95	1	317	0.31%
2024/11/28	0	0.00	4	48.68	49.20	-4	315	-1.27%
2024/11/25	0	0.00	3.2	50.47	51.00	-3.2	307	-1.04%
2024/11/21	4	50.53	0	0.00	50.00	4	299	1.34%
2024/11/20	0	0.00	1	49.60	49.90	-1	300	-0.33%
2024/11/19	1	50.10	0	0.00	50.00	1	300	0.33%
2024/11/18	0	0.00	8	49.26	49.90	-8	302	-2.64%
2024/11/15	3	51.33	0	0.00	50.50	3	309	0.97%
2024/11/14	4	51.60	3	51.30	51.30	1	303	0.33%
2024/11/13	2	51.70	3	51.50	51.40	-1	293	-0.34%
2024/11/12	7	52.19	1	51.30	51.30	6	286	2.09%
2024/11/11	1	50.50	3.7	51.61	52.90	-2.7	274	-0.98%
2024/11/08	5	50.98	2	51.10	50.70	3	250	1.20%
2024/11/07	1	51.30	2	51.10	51.00	-1	230	-0.43%
2024/10/22	0	0.00	0	47.85	47.85	0	189	0.00%
2024/09/25	0	50.60	0	0.00	50.80	0	208	0.01%
2024/08/19	0	0.00	1	55.00	55.10	-1	278	-0.36%
2024/07/26	1	51.50	0	0.00	51.60	1	257	0.39%
2024/06/18	3	56.50	0	0.00	56.30	3	251	1.20%
2024/06/12	0.1	54.50	0	0.00	54.50	0.1	220	0.05%
2024/06/11	0.2	54.40	0	0.00	54.40	0.2	221	0.07%
2024/05/28	0.5	54.74	0	0.00	54.90	0.5	215	0.23%
2024/05/09	4	53.10	0.3	53.00	53.20	3.7	249	1.47%
2024/05/02	1	51.00	0	0.00	51.50	1	259	0.39%
2024/04/26	1	50.60	0	0.00	50.50	1	271	0.37%
2024/03/15	0	52.60	0	0.00	52.20	0	443	0.00%
2024/03/14	0.5	52.60	0	0.00	52.60	0.5	460	0.11%
2024/03/12	0	0.00	1	53.90	53.90	-1	485	-0.21%
2024/02/21	0	0.00	10	57.00	56.80	-10	931	-1.07%
2024/02/19	0	0.00	1	57.00	57.00	-1	933	-0.11%
2024/02/02	1	54.60	0	0.00	54.50	1	947	0.11%
2024/01/26	0	0.00	1	55.60	55.60	-1	1,088	-0.09%
2024/01/22	0	56.60	0	0.00	57.10	0	1,118	0.00%
2024/01/12	10	55.60	0	0.00	55.50	10	1,129	0.89%
2024/01/11	1	56.00	0	0.00	56.00	1	1,133	0.09%
2024/01/03	0	0.00	1	60.30	60.30	-1	1,185	-0.08%
2024/01/02	1	60.90	0	0.00	60.90	1	1,203	0.08%
2023/12/28	1	62.90	1	63.20	62.90	0	1,209	0.00%
2023/12/26	0	0.00	1	63.00	62.70	-1	1,215	-0.08%
2023/12/20	0	0.00	2	61.00	61.00	-2	1,214	-0.16%
2023/12/19	2	60.60	0	0.00	60.70	2	1,213	0.16%
2023/12/15	0	0.00	1	63.20	63.20	-1	1,210	-0.08%
2023/12/14	1	64.40	0	0.00	64.30	1	1,208	0.08%
2023/12/13	0	0.00	9	64.00	63.80	-9	1,207	-0.75%
2023/12/12	9	64.06	0	0.00	64.30	9	1,242	0.72%
2023/12/11	3	62.00	1	63.10	63.10	2	1,256	0.16%
2023/12/07	1	64.30	0	0.00	62.50	1	1,261	0.08%
2023/12/06	1	65.50	1	64.70	64.90	0	1,254	0.00%
2023/12/04	1	64.50	0	0.00	64.00	1	1,216	0.08%
2023/12/01	1	64.30	2	65.30	65.20	-1	1,191	-0.08%
2023/11/30	1	65.20	0	0.00	65.20	1	1,155	0.09%
2023/11/29	2	62.10	1	62.10	63.30	1	1,002	0.10%
2023/11/15	0	0.00	1	56.00	56.00	-1	791	-0.13%
2023/11/08	1	57.00	0	0.00	56.90	1	761	0.13%
2023/11/02	1	58.90	2.6	59.05	59.50	-1.6	648	-0.25%
2023/11/01	1	57.80	0	0.00	57.90	1	634	0.16%
2023/10/17	0	0.00	1.2	59.19	58.70	-1.2	560	-0.21%
2023/10/12	0	0.00	2	57.80	59.60	-2	542	-0.37%
2023/10/11	0	0.00	1	57.40	57.30	-1	515	-0.19%
2023/10/03	0	0.00	1	57.21	57.60	-1	473	-0.21%
2023/10/02	1	57.30	0	0.00	57.20	1	465	0.22%
2023/09/26	2	57.60	1	57.70	57.50	1	446	0.22%
2023/09/19	0	0.00	1	57.00	57.00	-1	415	-0.24%
2023/09/15	1	57.00	0	0.00	57.60	1	398	0.25%
2023/09/13	0	0.00	1	55.00	56.00	-1	315	-0.32%
2023/09/11	2	52.70	0	0.00	52.00	2	278	0.72%
2023/09/08	2	51.00	2	51.90	51.80	0	268	0.00%
2023/09/07	2	52.00	4	52.30	51.40	-2	270	-0.74%
2023/09/05	0	0.00	0	49.70	50.00	0	253	0.00%
2023/09/04	0	49.00	0	0.00	48.65	0	252	0.00%
2023/08/16	0	0.00	1	53.40	53.20	-1	240	-0.42%
2023/07/14	0	0.00	2	52.20	52.50	-2	271	-0.74%
2023/07/10	0	0.00	1	51.70	51.60	-1	328	-0.30%
2023/07/04	0	0.00	1	52.80	52.80	-1	351	-0.28%
2023/06/21	0	0.00	1	53.10	53.10	-1	359	-0.28%
2023/06/16	2	53.40	0	0.00	53.40	2	368	0.54%
2023/06/14	0	0.00	2	54.20	54.20	-2	374	-0.53%
2023/05/22	1	52.70	0	0.00	52.90	1	414	0.24%
2023/05/16	0	0.00	1	51.00	50.90	-1	418	-0.24%
2023/05/15	1	50.00	0	0.00	50.10	1	417	0.24%
2023/05/09	2	52.20	0	0.00	52.30	2	432	0.46%
2023/04/28	0	0.00	1	54.80	54.80	-1	455	-0.22%
2023/04/26	1	53.50	0	0.00	54.50	1	452	0.22%
2023/04/25	1	56.00	0	0.00	54.30	1	451	0.22%
2023/04/21	0	0.00	1	57.60	56.10	-1	454	-0.22%
2023/04/18	2	60.90	1	60.40	60.40	1	428	0.23%
2023/04/17	0	0.00	5	59.28	59.70	-5	411	-1.22%
2023/04/13	0	0.00	2	59.50	59.20	-2	383	-0.52%
2023/04/11	0	0.00	1	58.90	58.70	-1	360	-0.28%
2023/03/28	2	58.05	0	0.00	56.90	2	355	0.56%
2023/03/27	0	0.00	1	57.70	57.90	-1	353	-0.28%
2023/03/23	1	57.70	1	58.00	58.00	0	354	0.00%
2023/03/21	1	56.80	2	57.00	57.00	-1	353	-0.28%
2023/03/20	1	56.70	0	0.00	56.40	1	356	0.28%
2023/03/16	1	53.90	0	0.00	53.70	1	410	0.24%
2023/03/14	0	0.00	3	55.00	55.00	-3	466	-0.64%
2023/03/13	1	55.90	1	55.80	55.80	0	470	0.00%
2023/03/10	3	57.83	2	56.50	56.50	1	472	0.21%
2023/03/09	1	58.70	0	0.00	58.60	1	476	0.21%
2023/03/08	1	58.90	1	59.40	59.40	0	475	0.00%
2023/03/07	1	58.90	0	0.00	59.20	1	475	0.21%
2023/02/23	0	0.00	2	58.05	58.10	-2	545	-0.37%
2023/02/22	1	57.70	1	57.50	57.50	0	560	0.00%
2023/02/17	3	58.63	0	0.00	58.90	3	565	0.53%
2023/02/01	1	57.00	0	0.00	57.10	1	565	0.18%
2023/01/30	0	0.00	10	55.50	55.30	-10	554	-1.80%
2022/12/07	13	57.25	3	58.13	57.20	10	535	1.87%
2022/12/01	0	59.30	7	57.33	57.30	-7	484	-1.45%
2022/11/30	0	0.00	3	56.57	56.70	-3	483	-0.62%
2022/11/29	2	55.50	0	0.00	56.10	2	491	0.41%
2022/11/28	2	56.25	1	56.30	56.40	1	489	0.20%
2022/11/25	7	56.43	5	56.82	56.20	2	488	0.41%
2022/11/24	6	55.60	3	55.47	56.30	3	478	0.63%
2022/11/23	1	54.90	0	0.00	54.90	1	459	0.22%
2022/11/22	0	0.00	1	52.70	52.50	-1	424	-0.24%
2022/11/18	0	0.00	1	55.60	54.60	-1	442	-0.23%
2022/11/16	0	0.00	1	53.00	53.50	-1	428	-0.23%
2022/11/08	1	52.00	0	0.00	51.00	1	476	0.21%
2022/11/04	0	0.00	2	49.20	49.80	-2	472	-0.42%
2022/11/03	0	0.00	2	48.50	48.85	-2	469	-0.43%
2022/11/02	3	48.55	1	48.00	48.00	2	470	0.43%
2022/11/01	0	0.00	1	46.50	47.10	-1	463	-0.22%
2022/10/31	0	0.00	2	45.95	46.00	-2	466	-0.43%
2022/10/25	1	45.25	0	0.00	45.10	1	486	0.21%
2022/10/24	0	0.00	1	46.70	46.00	-1	492	-0.20%
2022/10/21	1	45.45	0	0.00	45.00	1	522	0.19%
2022/10/14	0	0.00	1	45.00	46.80	-1	563	-0.18%
2022/10/13	1	43.80	0	0.00	43.00	1	573	0.17%
2022/10/12	4	46.00	2	46.85	46.85	2	571	0.35%
2022/10/11	1	47.65	0	0.00	46.40	1	577	0.17%
2022/10/07	1	50.20	0	0.00	49.80	1	589	0.17%
2022/10/05	1	52.10	0	0.00	51.00	1	620	0.16%
2022/09/27	0	0.00	2	50.15	51.10	-2	712	-0.28%
2022/09/26	1	49.90	0	0.00	50.10	1	721	0.14%
2022/09/13	0	0.00	1	57.70	56.70	-1	788	-0.13%
2022/09/07	1	56.50	0	0.00	56.70	1	835	0.12%
2022/09/05	3	61.00	0	0.00	60.50	3	844	0.36%
2022/09/01	0	0.00	1	64.00	63.20	-1	851	-0.12%
2022/08/26	1	64.70	0	0.00	64.30	1	941	0.11%
2022/08/25	0	0.00	1	63.40	63.90	-1	963	-0.10%
2022/08/24	0	0.00	1	62.20	62.20	-1	1,059	-0.09%
2022/08/22	1	64.00	0	0.00	64.20	1	1,248	0.08%
2022/08/19	0	0.00	1	66.00	65.00	-1	1,286	-0.08%
2022/08/18	2	65.35	1	65.90	65.30	1	1,282	0.08%
2022/08/17	3	64.23	0	0.00	64.20	3	1,259	0.24%
2022/08/15	1	64.00	1	64.20	64.20	0	1,320	0.00%
2022/08/12	1	63.50	2	63.45	63.70	-1	1,351	-0.07%
2022/08/05	0	0.00	2	61.10	61.50	-2	1,442	-0.14%
2022/08/04	1	58.30	0	0.00	59.70	1	1,459	0.07%
2022/08/02	0	0.00	2	60.80	60.70	-2	1,517	-0.13%
2022/07/29	1	64.00	0	0.00	63.70	1	1,549	0.06%
2022/07/28	21	66.26	23	65.57	62.90	-2	1,564	-0.13%
2022/07/26	1	62.70	0	0.00	62.30	1	1,548	0.06%
2022/07/25	0	0.00	1	64.20	64.20	-1	1,543	-0.06%
2022/07/22	1	64.30	1	65.00	63.70	0	1,541	0.00%
2022/07/21	0	0.00	2	64.15	64.40	-2	1,544	-0.13%
2022/07/20	1	62.70	0	0.00	62.30	1	1,534	0.07%
2022/07/19	0	0.00	1	61.50	61.80	-1	1,530	-0.07%
2022/07/18	0	0.00	1	61.30	61.50	-1	1,526	-0.07%
2022/07/15	2	60.15	1	61.10	61.10	1	1,518	0.07%
2022/07/14	3	59.97	2	59.35	59.70	1	1,504	0.07%
2022/07/13	0	0.00	1	59.00	58.10	-1	1,491	-0.07%
2022/07/12	1	56.60	0	0.00	57.10	1	1,479	0.07%
2022/07/08	2	58.00	3	58.50	59.20	-1	1,463	-0.07%
2022/07/07	2	53.95	0	0.00	55.50	2	1,419	0.14%
2022/07/01	2	57.45	6	58.00	54.50	-4	1,390	-0.29%
2022/06/30	0	0.00	2	59.10	58.30	-2	1,374	-0.15%
2022/06/29	6	61.40	0	0.00	61.10	6	1,364	0.44%
2022/06/22	0	0.00	2	62.90	62.50	-2	1,348	-0.15%
2022/06/21	0	0.00	2	66.40	66.50	-2	1,342	-0.15%
2022/06/20	0	0.00	4	66.30	63.80	-4	1,371	-0.29%
2022/06/17	1	67.50	0	0.00	67.70	1	1,360	0.07%
2022/06/16	1	71.80	1	67.10	67.10	0	1,361	0.00%
2022/06/15	0	0.00	1	70.20	70.00	-1	1,342	-0.07%
2022/06/14	1	71.60	11	70.69	71.60	-10	1,348	-0.74%
2022/06/13	0	0.00	1	71.20	71.20	-1	1,363	-0.07%
2022/06/09	3	71.50	10	71.58	72.20	-7	1,358	-0.52%
2022/06/08	2	73.30	0	0.00	73.10	2	1,326	0.15%
2022/06/07	8	74.06	5	74.42	73.90	3	1,314	0.23%
2022/06/06	10	73.25	7	72.84	73.10	3	1,277	0.23%
2022/06/02	4	74.37	0	0.00	74.10	4	1,267	0.32%
2022/06/01	8	76.04	12	75.28	75.10	-4	1,239	-0.32%
2022/05/31	3	72.80	1	73.60	73.60	2	1,138	0.18%
2022/05/30	11	73.25	45	72.94	73.20	-34	1,094	-3.11%
2022/05/27	2	69.00	3	68.47	69.90	-1	951	-0.11%
2022/05/25	0	0.00	1	67.50	67.10	-1	906	-0.11%
2022/05/24	2	66.20	1	66.10	66.50	1	911	0.11%
2022/05/23	3	68.77	2	68.45	68.00	1	894	0.11%
2022/05/19	1	62.60	1	64.50	68.10	0	820	0.00%
2022/05/17	0	0.00	3	64.07	64.80	-3	783	-0.38%
2022/05/16	3	63.40	0	0.00	63.10	3	773	0.39%
2022/05/13	3	64.03	2	63.80	64.30	1	753	0.13%
2022/05/12	3	62.73	4	64.08	61.90	-1	739	-0.14%
2022/05/11	16	63.15	4	63.20	63.10	12	744	1.61%
2022/05/10	4	60.75	2	62.00	65.00	2	717	0.28%
2022/05/09	20	63.51	1	62.40	61.80	19	697	2.73%
2022/05/06	10	57.96	1	59.40	60.10	9	667	1.35%
2022/05/05	0	0.00	2	60.30	59.50	-2	665	-0.30%
2022/05/04	1	59.20	2	60.25	59.00	-1	648	-0.15%
2022/04/26	1	55.40	0	0.00	54.80	1	645	0.15%
2022/04/25	2	56.85	0	0.00	55.40	2	653	0.31%
2022/04/22	0	0.00	2	59.95	59.80	-2	651	-0.31%
2022/04/15	6	62.67	1	62.70	62.10	5	781	0.64%
2022/04/13	0	0.00	1	64.50	64.60	-1	925	-0.11%
2022/04/12	1	63.80	0	0.00	63.90	1	1,178	0.08%
2022/04/08	0	0.00	1	67.60	67.70	-1	1,614	-0.06%
2022/04/07	1	68.00	0	0.00	67.60	1	1,626	0.06%
2022/03/30	3	72.50	2	72.45	72.10	1	1,658	0.06%
2022/03/29	0	0.00	2	71.45	71.30	-2	1,654	-0.12%
2022/03/25	1	72.40	0	0.00	70.30	1	1,656	0.06%
2022/03/24	1	71.50	0	0.00	71.30	1	1,656	0.06%
2022/03/23	9	71.33	9	71.36	70.70	0	1,663	0.00%
2022/03/21	1	69.70	0	0.00	69.10	1	1,649	0.06%
2022/03/18	1	69.80	1	70.20	70.30	0	1,651	0.00%
2022/03/17	2	69.25	2	69.25	69.80	0	1,648	0.00%
2022/03/16	1	68.80	1	68.00	67.10	0	1,643	0.00%
2022/03/15	1	68.60	1	67.20	65.80	0	1,641	0.00%
2022/03/10	0	0.00	2	66.90	67.00	-2	1,757	-0.11%
2022/03/07	1	66.50	0	0.00	66.00	1	1,840	0.05%
2022/03/04	1	69.90	0	0.00	68.80	1	1,906	0.05%
2022/03/03	1	71.00	0	0.00	70.40	1	1,937	0.05%
2022/03/01	0	0.00	1	68.40	68.90	-1	1,979	-0.05%
2022/02/24	1	67.50	0	0.00	66.60	1	2,110	0.05%
2022/02/21	1	70.60	0	0.00	70.80	1	2,244	0.04%
2022/02/16	0	0.00	1	72.50	71.70	-1	2,726	-0.04%
2022/02/14	1	71.60	0	0.00	70.90	1	2,845	0.04%
2022/02/11	3	73.10	3	73.43	72.40	0	2,870	0.00%
2022/02/10	3	71.83	2	72.20	72.00	1	2,905	0.03%
2022/02/07	0	0.00	1	68.10	68.10	-1	3,066	-0.03%
2022/01/25	2	68.55	1	67.30	67.30	1	3,158	0.03%
2022/01/24	1	69.30	0	0.00	69.30	1	3,305	0.03%
2022/01/21	0	0.00	2	69.70	69.70	-2	3,445	-0.06%
2022/01/19	0	0.00	1	70.80	70.50	-1	3,469	-0.03%
2022/01/18	1	71.30	0	0.00	71.30	1	3,490	0.03%
2022/01/17	0	0.00	2	70.95	71.50	-2	3,507	-0.06%
2022/01/14	2	68.95	2	69.20	69.90	0	3,533	0.00%
2022/01/13	2	71.75	2	71.80	71.80	0	3,533	0.00%
2022/01/12	2	72.20	1	70.90	70.90	1	3,561	0.03%
2022/01/11	6	73.10	1	72.00	72.00	5	3,598	0.14%
2022/01/10	1	76.20	0	0.00	76.00	1	3,565	0.03%
2022/01/07	4	78.90	5	78.00	77.70	-1	3,595	-0.03%
2022/01/06	5	82.62	6	81.60	81.60	-1	3,544	-0.03%
2022/01/05	4	85.40	16	86.16	84.80	-12	3,478	-0.34%
2022/01/04	8	84.01	8	84.39	84.50	0	3,237	0.00%
2022/01/03	26	83.74	20	83.86	82.70	6	3,127	0.19%
2021/12/30	1	80.10	0	0.00	80.00	1	2,843	0.04%
2021/12/29	1	79.90	1	80.00	79.00	0	2,856	0.00%
2021/12/28	2	79.40	0	0.00	80.00	2	2,908	0.07%
2021/12/17	2	78.95	7	78.50	78.50	-5	3,002	-0.17%
2021/12/16	0	0.00	2	80.60	80.80	-2	3,003	-0.07%
2021/12/14	1	76.70	0	0.00	76.60	1	3,008	0.03%
2021/12/10	1	78.50	0	0.00	78.70	1	3,006	0.03%
2021/12/09	2	81.25	1	79.50	79.50	1	3,011	0.03%
2021/12/08	5	82.10	1	81.50	81.50	4	2,999	0.13%
2021/12/07	2	83.35	10	83.60	82.40	-8	2,979	-0.27%
2021/12/06	2	81.50	0	0.00	81.40	2	2,930	0.07%
2021/12/03	1	81.90	5	82.68	82.80	-4	2,947	-0.14%
2021/12/02	15	83.01	13	81.05	81.00	2	2,980	0.07%
2021/11/30	2	82.30	3	82.13	81.40	-1	3,044	-0.03%
2021/11/29	1	75.50	0	0.00	78.90	1	3,039	0.03%
2021/11/26	1	77.60	0	0.00	78.00	1	3,093	0.03%
2021/11/24	6	80.90	1	80.70	81.10	5	3,456	0.14%
2021/11/23	16	84.69	20	82.82	82.00	-4	3,449	-0.12%
2021/11/22	9	83.59	16	83.84	83.80	-7	3,383	-0.21%
2021/11/19	3	82.70	4	82.63	82.50	-1	3,380	-0.03%
2021/11/18	2	83.05	4	82.63	82.20	-2	3,384	-0.06%
2021/11/17	7	85.03	6	84.15	82.20	1	3,382	0.03%
2021/11/16	13	81.54	0	0.00	81.20	13	3,270	0.40%
2021/11/15	21	83.29	5	83.68	83.10	16	3,230	0.50%
2021/11/12	1	77.80	4	79.73	80.00	-3	3,025	-0.10%
2021/11/11	3	78.27	2	77.15	77.10	1	2,998	0.03%
2021/11/10	2	77.80	4	77.78	77.50	-2	3,003	-0.07%
2021/11/09	1	77.70	3	77.87	77.70	-2	3,024	-0.07%
2021/11/08	1	75.20	0	0.00	75.00	1	3,028	0.03%
2021/11/05	3	78.13	2	77.30	76.40	1	3,046	0.03%
2021/11/04	2	77.75	5	78.72	79.30	-3	3,037	-0.10%
2021/11/03	0	0.00	1	75.10	76.30	-1	2,980	-0.03%
2021/11/02	2	76.75	1	73.20	74.90	1	2,987	0.03%
2021/11/01	2	78.90	4	78.55	77.80	-2	2,969	-0.07%
2021/10/29	3	72.00	0	0.00	74.80	3	2,873	0.10%
2021/10/28	0	0.00	4	69.90	70.10	-4	2,781	-0.14%
2021/10/27	1	69.50	17	69.84	70.00	-16	2,824	-0.57%
2021/10/26	13	69.50	2	69.10	68.10	11	2,916	0.38%
2021/10/25	12	69.71	7	69.03	69.60	5	2,996	0.17%
2021/10/22	1	67.30	1	69.00	69.70	0	3,088	0.00%
2021/10/21	12	68.38	2	67.80	67.10	10	3,214	0.31%
2021/10/20	0	0.00	2	68.00	67.60	-2	3,317	-0.06%
2021/10/19	1	67.30	0	0.00	67.40	1	3,493	0.03%
2021/10/15	2	65.20	2	65.35	63.60	0	4,049	0.00%
2021/10/13	0	0.00	2	61.70	60.20	-2	4,363	-0.05%
2021/10/08	2	66.10	1	64.70	64.70	1	4,466	0.02%
2021/10/07	1	65.70	0	0.00	67.50	1	4,599	0.02%
2021/10/06	0	0.00	1	66.40	63.80	-1	4,832	-0.02%
2021/10/05	3	66.60	2	66.80	66.10	1	5,039	0.02%
2021/10/04	0	0.00	1	64.90	66.50	-1	5,094	-0.02%
2021/09/15	0	0.00	1	70.70	70.80	-1	6,812	-0.01%
2021/09/14	1	73.70	0	0.00	72.00	1	6,860	0.01%
2021/09/10	0	0.00	2	74.00	74.40	-2	6,903	-0.03%
2021/09/09	0	0.00	1	74.00	74.30	-1	6,995	-0.01%
2021/09/08	1	72.60	0	0.00	71.60	1	7,066	0.01%
2021/09/07	1	72.90	1	76.00	73.90	0	7,088	0.00%
2021/09/06	6	80.65	2	79.80	77.60	4	7,066	0.06%
2021/09/03	3	79.03	5	79.92	80.50	-2	7,003	-0.03%
2021/09/02	4	79.90	1	80.60	78.20	3	7,130	0.04%
2021/09/01	1	82.60	2	82.25	82.70	-1	7,121	-0.01%
2021/08/31	4	82.48	3	81.50	82.00	1	7,066	0.01%
2021/08/30	3	79.93	6	78.65	78.40	-3	6,782	-0.04%
2021/08/27	4	78.18	2	77.95	77.60	2	6,797	0.03%
2021/08/26	2	78.05	3	78.57	78.90	-1	6,822	-0.01%
2021/08/25	2	77.70	2	78.65	77.60	0	6,845	0.00%
2021/08/24	6	76.85	6	76.93	76.70	0	6,875	0.00%
2021/08/23	4	74.00	2	74.15	77.10	2	6,965	0.03%
2021/08/20	0	0.00	5	71.06	70.60	-5	6,990	-0.07%
2021/08/19	1	71.50	0	0.00	69.00	1	7,017	0.01%
2021/08/18	5	70.90	1	72.00	74.50	4	7,029	0.06%
2021/08/16	1	77.00	0	0.00	76.50	1	7,012	0.01%
2021/08/13	4	79.28	5	78.22	77.00	-1	6,984	-0.01%
2021/08/12	0	0.00	1	79.00	79.50	-1	6,980	-0.01%
2021/08/11	0	0.00	3	76.60	74.00	-3	6,944	-0.04%
2021/08/10	1	79.40	0	0.00	77.80	1	6,936	0.01%
2021/08/09	1	79.90	1	79.60	78.60	0	6,940	0.00%
2021/08/06	3	83.90	3	83.87	83.30	0	6,920	0.00%
2021/08/05	4	85.65	5	85.86	86.30	-1	6,925	-0.01%
2021/08/04	2	85.10	2	85.00	85.00	0	6,976	0.00%
2021/08/03	4	84.08	11	84.67	84.60	-7	6,981	-0.10%
2021/08/02	1	82.80	5	82.74	82.50	-4	7,004	-0.06%
2021/07/30	16	87.63	2	84.70	82.50	14	7,009	0.20%
2021/07/29	2	83.85	2	84.10	87.40	0	6,932	0.00%
2021/07/27	3	93.03	3	90.63	87.30	0	6,839	0.00%
2021/07/26	2	90.70	4	91.38	91.00	-2	6,737	-0.03%
2021/07/23	7	92.03	21	92.22	89.80	-14	6,674	-0.21%
2021/07/22	26	94.97	26	94.26	92.20	0	6,564	0.00%
2021/07/21	4	87.95	13	88.16	90.40	-9	6,298	-0.14%
2021/07/20	11	84.59	20	83.98	82.20	-9	6,304	-0.14%
2021/07/19	17	81.18	16	82.50	84.50	1	6,295	0.02%
2021/07/16	14	79.96	15	80.31	79.20	-1	6,257	-0.02%
2021/07/15	3	79.87	4	80.23	80.20	-1	6,362	-0.02%
2021/07/14	17	81.78	6	81.68	80.00	11	6,517	0.17%
2021/07/13	10	85.79	11	86.79	82.30	-1	6,702	-0.01%
2021/07/12	45	86.31	44	87.18	85.00	1	6,751	0.01%
2021/07/09	6	80.20	7	81.87	82.00	-1	6,606	-0.02%
2021/07/08	6	79.63	5	80.48	79.50	1	6,549	0.02%
2021/07/07	10	77.78	5	78.02	77.30	5	6,455	0.08%
2021/07/06	9	77.93	11	78.29	76.50	-2	6,417	-0.03%
2021/07/05	55	78.73	47	80.29	78.00	8	6,324	0.13%
2021/07/02	2	73.40	11	74.06	76.70	-9	5,871	-0.15%
2021/07/01	6	70.58	0	0.00	69.80	6	5,803	0.10%
2021/06/30	8	71.61	3	72.23	72.00	5	5,786	0.09%
2021/06/29	4	71.10	7	70.81	71.00	-3	5,824	-0.05%
2021/06/28	3	68.70	8	69.95	71.90	-5	6,018	-0.08%
2021/06/25	2	66.70	2	67.80	67.90	0	5,925	0.00%
2021/06/24	3	66.57	3	67.33	67.40	0	6,133	0.00%
2021/06/23	0	0.00	1	65.20	67.40	-1	6,125	-0.02%
2021/06/22	3	65.33	4	63.90	63.90	-1	6,206	-0.02%
2021/06/21	3	64.97	3	64.97	64.70	0	6,195	0.00%
2021/06/18	23	68.35	32	66.63	66.00	-9	6,181	-0.15%
2021/06/17	4	66.45	6	67.12	67.80	-2	6,116	-0.03%
2021/06/16	6	65.72	4	65.73	65.50	2	6,113	0.03%
2021/06/15	2	64.70	2	65.40	65.50	0	6,087	0.00%
2021/06/11	3	64.57	5	63.50	63.50	-2	6,100	-0.03%
2021/06/10	15	66.63	18	66.06	64.30	-3	6,210	-0.05%
2021/06/09	5	63.52	5	64.10	63.60	0	6,326	0.00%
2021/06/08	2	65.90	2	65.10	65.10	0	6,294	0.00%
2021/06/07	25	67.34	4	65.55	65.50	21	6,291	0.33%
2021/06/04	2	66.75	7	68.14	66.90	-5	6,251	-0.08%
2021/06/03	0	0.00	6	67.33	66.60	-6	6,182	-0.10%
2021/06/02	3	67.37	3	65.80	66.40	0	6,154	0.00%
2021/06/01	5	67.14	36	66.84	67.50	-31	6,125	-0.51%
2021/05/31	6	66.22	10	66.68	66.90	-4	6,129	-0.07%
2021/05/28	4	63.33	1	63.20	62.80	3	6,003	0.05%
2021/05/27	33	59.37	10	61.45	62.40	23	5,983	0.38%
2021/05/26	12	59.75	7	59.47	59.30	5	5,948	0.08%
2021/05/25	2	59.00	2	59.65	58.90	0	5,968	0.00%
2021/05/24	2	56.20	3	55.77	56.10	-1	6,067	-0.02%
2021/05/21	2	53.90	2	54.60	54.80	0	6,124	0.00%
2021/05/20	7	54.76	5	52.54	52.40	2	6,314	0.03%
2021/05/18	5	50.04	7	51.88	52.60	-2	6,308	-0.03%
2021/05/17	2	49.13	5	48.11	47.90	-3	6,305	-0.05%
2021/05/14	7	55.34	6	53.03	52.20	1	6,267	0.02%
2021/05/13	6	54.65	6	55.38	54.00	0	6,231	0.00%
2021/05/12	25	58.14	29	54.16	55.30	-4	6,185	-0.06%
2021/05/11	1	56.40	2	57.05	56.40	-1	6,094	-0.02%
2021/05/10	7	63.54	7	62.16	62.10	0	6,038	0.00%
2021/05/07	6	63.57	6	65.43	66.20	0	5,967	0.00%
2021/05/06	5	62.64	40	62.30	62.30	-35	5,915	-0.59%
2021/05/05	6	63.10	10	62.78	61.80	-4	5,882	-0.07%
2021/05/04	7	63.54	3	63.03	63.20	4	5,855	0.07%
2021/05/03	4	67.55	9	65.11	65.10	-5	5,774	-0.09%
2021/04/29	4	69.08	1	68.70	68.90	3	5,728	0.05%
2021/04/28	18	71.71	0	0.00	70.30	18	5,679	0.32%
2021/04/27	9	71.29	3	70.20	69.70	6	5,595	0.11%
2021/04/26	8	75.90	1	73.80	72.20	7	5,523	0.13%
2021/04/23	5	68.42	5	70.18	71.90	0	5,272	0.00%
2021/04/22	1	70.80	7	69.63	65.40	-6	5,137	-0.12%
2021/04/21	7	67.89	5	67.98	68.00	2	4,989	0.04%
2021/04/20	4	67.53	6	67.08	67.20	-2	4,836	-0.04%
2021/04/19	7	65.27	5	66.90	65.00	2	4,638	0.04%
2021/04/16	13	62.07	13	61.64	63.10	0	4,320	0.00%
2021/04/15	3	57.93	2	58.10	58.80	1	4,079	0.02%
2021/04/14	3	57.30	3	56.53	56.60	0	4,038	0.00%
2021/04/13	2	57.85	2	57.40	56.80	0	4,167	0.00%
2021/04/12	10	56.10	0	0.00	56.40	10	4,163	0.24%
2021/04/09	1	57.60	3	57.67	57.60	-2	4,314	-0.05%
2021/04/08	4	60.40	6	60.67	59.90	-2	4,326	-0.05%
2021/04/07	7	60.99	14	60.41	59.70	-7	4,314	-0.16%
2021/04/06	6	58.82	6	57.98	58.00	0	4,200	0.00%
2021/04/01	16	58.91	15	58.17	59.00	1	4,512	0.02%
2021/03/31	9	57.66	13	57.96	58.20	-4	4,698	-0.09%
2021/03/30	16	55.11	20	55.75	55.30	-4	4,419	-0.09%
2021/03/29	10	56.45	20	56.27	54.30	-10	4,312	-0.23%
2021/03/25	2	53.80	1	52.80	52.90	1	4,122	0.02%
2021/03/22	1	52.50	5	52.06	52.30	-4	4,043	-0.10%
2021/03/19	13	54.16	5	53.80	53.50	8	4,049	0.20%
2021/03/17	20	53.60	22	52.98	53.00	-2	4,152	-0.05%
2021/03/16	53	54.36	4	52.68	52.90	49	4,137	1.18%
2021/03/15	14	54.82	15	55.48	55.30	-1	4,079	-0.02%
2021/03/12	2	51.80	0	0.00	51.80	2	3,834	0.05%
2021/03/11	1	51.30	0	0.00	50.80	1	3,832	0.03%
2021/03/08	3	49.50	0	0.00	49.35	3	4,133	0.07%
2021/03/05	0	0.00	1	51.00	50.50	-1	4,130	-0.02%
2021/03/04	3	52.97	2	52.50	52.50	1	4,118	0.02%
2021/02/25	9	53.38	29	52.53	52.90	-20	4,233	-0.47%
2021/02/24	12	52.75	22	53.08	52.70	-10	4,250	-0.24%
2021/02/23	16	52.29	6	52.10	52.00	10	4,117	0.24%
2021/02/22	12	50.62	10	51.53	52.20	2	4,038	0.05%
2021/02/19	11	47.05	11	48.32	48.50	0	3,841	0.00%
2021/02/17	20	44.80	0	0.00	44.75	20	3,858	0.52%
2021/02/05	0	0.00	1	41.95	42.45	-1	3,876	-0.03%
2021/01/22	2	45.68	2	45.85	45.85	0	3,995	0.00%
2021/01/21	1	45.55	0	0.00	45.15	1	3,994	0.03%
2021/01/18	0	0.00	4	48.10	47.80	-4	4,014	-0.10%
2021/01/15	1	50.10	0	0.00	48.45	1	4,002	0.02%
2021/01/13	0	0.00	3	48.42	48.35	-3	3,970	-0.08%
2021/01/12	0	0.00	3	48.17	47.85	-3	3,958	-0.08%
2021/01/08	2	50.70	2	49.00	49.10	0	4,072	0.00%
2021/01/07	3	51.07	2	50.40	50.70	1	4,018	0.02%
2021/01/06	17	51.78	18	51.34	50.70	-1	3,989	-0.03%
2021/01/05	5	51.74	3	50.50	50.50	2	3,816	0.05%
2021/01/04	6	51.26	23	51.17	52.20	-17	3,838	-0.44%
2020/12/31	10	51.20	2	50.48	49.65	8	3,705	0.22%
2020/12/30	1	50.10	3	49.88	50.50	-2	3,916	-0.05%
2020/12/29	3	50.22	2	49.28	49.00	1	3,873	0.03%
2020/12/28	33	50.64	32	50.60	50.80	1	3,769	0.03%
2020/12/25	16	45.04	22	46.84	48.05	-6	3,390	-0.18%
2020/12/24	8	43.15	1	43.45	43.70	7	3,054	0.23%
2020/12/23	0	0.00	13	42.59	42.90	-13	3,048	-0.43%
2020/12/22	3	43.75	9	42.30	42.30	-6	3,056	-0.20%
2020/12/21	6	43.58	3	43.88	44.00	3	3,048	0.10%
2020/12/18	5	43.75	3	42.68	42.60	2	3,029	0.07%
2020/12/16	10	42.84	1	42.95	42.75	9	3,338	0.27%
2020/12/15	1	43.60	25	43.70	42.75	-24	3,452	-0.70%
2020/12/14	3	45.10	13	44.32	43.30	-10	3,401	-0.29%
2020/12/11	1	42.10	0	0.00	42.00	1	3,198	0.03%
2020/12/10	27	42.70	1	41.90	42.50	26	3,175	0.82%
2020/12/09	29	43.61	20	43.40	43.40	9	3,142	0.29%
2020/12/08	0	0.00	1	42.40	43.45	-1	3,053	-0.03%
2020/12/07	0	0.00	9	41.82	41.75	-9	3,017	-0.30%
2020/12/04	2	42.88	3	43.05	42.55	-1	2,994	-0.03%
2020/12/03	10	44.38	3	45.13	43.00	7	2,956	0.24%
2020/12/02	1	42.20	0	0.00	42.65	1	2,717	0.04%
2020/12/01	0	0.00	1	41.00	41.40	-1	2,638	-0.04%
2020/11/30	9	41.31	0	0.00	40.60	9	2,625	0.34%
2020/11/27	1	41.30	1	41.10	41.10	0	2,621	0.00%
2020/11/26	8	42.04	7	41.58	41.65	1	2,602	0.04%
2020/11/25	4	41.29	11	40.55	42.10	-7	2,479	-0.28%
2020/11/24	10	41.41	4	42.61	41.25	6	2,429	0.25%
2020/11/23	1	40.70	2	41.53	41.00	-1	2,406	-0.04%
2020/11/20	0	0.00	1	39.55	39.85	-1	2,356	-0.04%
2020/11/19	4	39.55	0	0.00	39.25	4	2,343	0.17%
2020/11/17	0	0.00	4	39.50	39.60	-4	2,374	-0.17%
2020/11/16	2	40.15	1	40.10	40.10	1	2,356	0.04%
2020/11/13	1	39.65	3	39.28	39.75	-2	2,290	-0.09%
2020/11/12	2	39.43	1	39.95	38.30	1	2,246	0.04%
2020/11/11	0	0.00	1	38.90	38.85	-1	2,199	-0.05%
2020/11/04	1	37.85	0	0.00	37.80	1	2,131	0.05%
2020/10/30	1	37.10	7	37.50	36.50	-6	2,085	-0.29%
2020/10/28	8	38.67	1	38.30	38.00	7	2,067	0.34%
2020/10/26	1	37.90	0	0.00	38.65	1	2,014	0.05%
2020/10/21	1	39.25	4	39.30	38.25	-3	1,995	-0.15%
2020/10/16	5	39.09	6	39.80	37.80	-1	1,956	-0.05%
2020/10/14	1	38.80	0	0.00	38.45	1	1,800	0.06%
2020/10/12	1	40.00	0	0.00	38.20	1	1,769	0.06%
2020/10/08	3	39.45	0	0.00	39.55	3	1,693	0.18%
2020/10/07	15	40.29	9	40.62	39.45	6	1,642	0.37%
2020/10/06	1	37.90	0	0.00	38.30	1	1,342	0.07%
2020/10/05	0	0.00	2	38.25	38.25	-2	1,338	-0.15%
2020/09/30	0	0.00	7	36.50	36.90	-7	1,344	-0.52%
2020/09/25	1	37.10	0	0.00	37.70	1	1,439	0.07%
2020/09/24	0	0.00	2	38.55	38.55	-2	1,438	-0.14%
2020/09/23	2	41.08	3	40.83	40.60	-1	1,414	-0.07%
2020/09/22	3	39.78	1	40.65	40.65	2	1,348	0.15%
2020/09/21	13	40.80	7	40.30	40.50	6	1,259	0.48%
2020/09/18	5	38.01	3	37.90	38.50	2	981	0.20%
2020/08/27	0	0.00	1	37.80	37.60	-1	1,158	-0.09%
2020/08/24	1	36.20	0	0.00	36.50	1	1,126	0.09%
2020/07/30	1	35.85	0	0.00	35.70	1	1,723	0.06%
2020/07/24	0	0.00	1	36.65	36.70	-1	1,837	-0.05%
2020/07/16	1	37.20	20	37.05	37.00	-19	1,991	-0.95%
2020/07/06	2	40.98	2	41.35	40.80	0	2,174	0.00%
2020/07/03	1	40.30	0	0.00	39.75	1	2,141	0.05%
2020/07/02	5	39.15	0	0.00	39.30	5	2,157	0.23%
2020/06/18	0	0.00	3	38.60	38.85	-3	2,274	-0.13%
2020/06/15	3	37.47	0	0.00	37.20	3	2,322	0.13%
2020/06/12	3	36.50	0	0.00	37.70	3	2,336	0.13%
2020/06/11	1	37.85	0	0.00	37.85	1	2,357	0.04%
2020/06/10	2	38.50	2	38.65	38.90	0	2,364	0.00%
2020/06/09	1	39.05	0	0.00	39.45	1	2,359	0.04%
2020/06/04	0	0.00	1	41.95	42.25	-1	2,241	-0.04%
2020/06/02	0	0.00	2	42.10	41.50	-2	2,214	-0.09%
2020/05/29	1	40.75	2	40.85	41.05	-1	2,221	-0.05%
2020/05/27	13	40.10	1	40.30	40.60	12	2,193	0.55%
2020/05/26	20	42.12	15	41.93	40.70	5	2,180	0.23%
2020/05/25	1	39.80	8	40.09	40.90	-7	2,064	-0.34%
2020/05/20	0	0.00	4	39.20	38.50	-4	2,017	-0.20%
2020/05/14	1	39.20	5	38.84	37.55	-4	2,104	-0.19%
2020/05/12	2	38.35	0	0.00	38.20	2	2,088	0.10%
2020/05/11	1	39.20	0	0.00	39.20	1	2,079	0.05%
2020/05/08	0	0.00	2	38.78	39.75	-2	2,046	-0.10%
2020/05/07	1	38.30	1	38.85	38.30	0	1,969	0.00%
2020/05/06	6	37.44	2	37.88	37.35	4	1,909	0.21%
2020/05/05	1	38.05	14	36.74	37.60	-13	1,888	-0.69%
2020/05/04	0	0.00	1	35.80	35.75	-1	1,841	-0.05%
2020/04/30	7	37.25	0	0.00	37.15	7	1,846	0.38%
2020/04/29	0	0.00	1	37.05	36.85	-1	1,858	-0.05%
2020/04/28	1	36.75	1	36.50	36.35	0	1,867	0.00%
2020/04/24	1	36.20	1	36.35	36.05	0	1,861	0.00%
2020/04/23	7	36.96	2	36.73	36.50	5	1,854	0.27%
2020/04/22	2	33.85	1	34.25	36.35	1	1,774	0.06%
2020/04/16	5	35.65	2	35.78	35.35	3	1,690	0.18%
2020/04/15	1	33.50	1	33.80	34.50	0	1,599	0.00%
2020/04/09	5	32.40	0	0.00	32.00	5	1,577	0.32%
2020/04/08	0	0.00	3	33.00	33.00	-3	1,568	-0.19%
2020/04/07	1	31.55	1	31.55	32.25	0	1,558	0.00%
2020/04/06	0	32.50	0	0.00	30.35	0	1,552	0.00%
2020/04/01	0	0.00	1	29.70	29.95	-1	1,773	-0.06%
2020/03/31	0	0.00	1	30.20	29.70	-1	1,891	-0.05%
2020/03/30	4	29.68	0	0.00	30.15	4	1,907	0.21%
2020/03/27	2	29.75	8	29.83	29.95	-6	1,900	-0.32%
2020/03/26	1	28.20	0	0.00	29.20	1	1,865	0.05%
2020/03/25	7	29.52	1	29.35	29.30	6	1,839	0.33%
2020/03/24	0	27.90	0	0.00	27.45	0	1,814	0.00%
2020/03/23	0	25.45	0	0.00	25.40	0	1,814	0.00%
2020/03/18	0	27.80	1	27.80	27.80	-1	1,914	-0.05%
2020/03/17	2	29.73	1	30.30	28.50	1	1,981	0.05%
2020/03/13	1	32.96	1	33.10	34.00	0	2,053	0.00%
2020/03/12	1	37.30	0	0.00	36.60	1	2,306	0.04%
2020/03/11	0	40.75	1	41.00	40.50	-1	2,366	-0.04%
2020/03/10	6	40.34	0	0.00	41.75	6	2,362	0.25%
2020/03/09	0	0.00	2	42.00	41.30	-2	2,351	-0.09%
2020/03/05	7	45.64	0	0.00	45.10	7	2,337	0.30%
2020/03/02	0	0.00	4	42.40	42.40	-4	2,293	-0.17%
2020/02/27	2	41.90	0	0.00	41.85	2	2,285	0.09%
2020/02/26	0	44.10	0	0.00	44.35	0	2,267	0.00%
2020/02/24	0	44.90	0	0.00	44.85	0	2,255	0.00%
2020/02/20	1	46.55	7	46.82	46.10	-6	2,232	-0.27%
2020/02/19	2	43.83	1	44.50	44.50	1	2,107	0.05%
2020/02/17	1	43.20	0	0.00	43.20	1	2,104	0.05%
2020/02/10	2	41.00	0	0.00	41.45	2	2,190	0.09%
2020/02/06	0	0.00	1	42.85	42.90	-1	2,287	-0.04%
2020/02/05	1	41.95	0	0.00	42.15	1	2,351	0.04%
2020/02/04	0	0.00	1	40.90	41.55	-1	2,428	-0.04%
2020/02/03	1	38.40	0	0.00	38.65	1	2,450	0.04%
2020/01/30	5	43.25	0	0.00	43.25	5	2,614	0.19%
2020/01/13	0	0.00	2	47.68	47.95	-2	3,290	-0.06%
2020/01/10	0	48.00	0	0.00	47.15	0	3,299	0.00%
2020/01/06	0	0.00	1	49.00	48.20	-1	3,501	-0.03%
2020/01/03	0	0.00	6	49.38	49.40	-6	3,520	-0.17%
2020/01/02	3	50.50	0	0.00	50.90	3	3,693	0.08%
2019/12/31	0	0.00	1	51.20	50.80	-1	3,679	-0.03%
2019/12/30	7	51.30	1	50.80	50.70	6	3,684	0.16%
2019/12/27	7	52.21	27	53.46	50.90	-20	3,659	-0.55%
2019/12/26	23	50.95	2	51.00	51.80	21	3,458	0.61%
2019/12/25	0	0.00	2	50.30	50.40	-2	3,347	-0.06%
2019/12/23	1	49.00	2	49.00	48.70	-1	3,309	-0.03%
2019/12/20	2	49.48	1	48.90	48.55	1	3,323	0.03%
2019/12/18	4	49.60	3	49.45	49.00	1	3,325	0.03%
2019/12/17	2	50.10	2	49.43	49.90	0	3,355	0.00%
2019/12/16	2	49.83	4	49.71	50.00	-2	3,465	-0.06%
2019/12/13	2	48.30	2	48.30	47.80	0	3,490	0.00%
2019/12/12	3	50.10	5	49.10	48.60	-2	3,507	-0.06%
2019/12/11	1	49.70	1	49.65	50.00	0	3,431	0.00%
2019/12/10	4	49.36	5	49.45	49.65	-1	3,390	-0.03%
2019/12/09	14	50.15	7	49.61	49.20	7	3,352	0.21%
2019/12/06	0	0.00	6	49.09	49.65	-6	3,101	-0.19%
2019/12/04	0	0.00	3	44.90	44.80	-3	3,088	-0.10%
2019/12/03	1	45.05	0	0.00	44.85	1	3,101	0.03%
2019/12/02	3	44.95	0	0.00	44.85	3	3,115	0.10%
2019/11/29	1	47.30	1	46.30	46.30	0	3,137	0.00%
2019/11/20	5	45.90	0	0.00	45.90	5	3,516	0.14%
2019/11/19	0	0.00	1	46.90	46.55	-1	3,613	-0.03%
2019/11/15	0	0.00	5	47.20	46.65	-5	3,915	-0.13%
2019/11/13	1	47.10	1	47.30	47.00	0	4,056	0.00%
2019/11/12	2	46.85	0	0.00	47.40	2	4,066	0.05%
2019/11/11	5	46.00	6	46.39	45.80	-1	4,094	-0.02%
2019/11/08	1	47.50	1	47.60	47.70	0	4,099	0.00%
2019/11/07	2	49.50	3	48.05	47.80	-1	4,121	-0.02%
2019/11/06	0	0.00	1	51.80	51.50	-1	4,049	-0.02%
2019/11/04	0	0.00	3	52.20	51.80	-3	3,945	-0.08%
2019/11/01	4	53.20	0	0.00	53.30	4	3,874	0.10%
2019/10/31	1	52.00	0	0.00	51.50	1	3,776	0.03%
2019/10/30	3	52.30	6	52.52	52.40	-3	3,732	-0.08%
2019/10/29	7	52.33	5	52.20	50.80	2	3,604	0.06%
2019/10/28	8	53.66	4.2	52.63	51.70	3.8	3,527	0.11%
2019/10/25	11	52.12	17	52.74	53.10	-6	3,262	-0.18%
2019/10/24	1	48.20	5	48.18	48.30	-4	3,025	-0.13%
2019/10/23	5	49.52	4	48.89	48.40	1	3,020	0.03%
2019/10/22	3	47.97	1	47.20	48.25	2	2,906	0.07%
2019/10/18	0	0.00	4	47.06	47.05	-4	2,864	-0.14%
2019/10/17	1	46.50	1	46.50	46.80	0	2,858	0.00%
2019/10/16	4	48.20	3	48.90	47.10	1	2,841	0.04%
2019/10/14	2	47.88	2	47.33	46.80	0	2,767	0.00%
2019/10/09	1	46.50	0	0.00	46.60	1	2,713	0.04%
2019/10/08	5	47.12	6	46.73	47.00	-1	2,681	-0.04%
2019/10/04	1	45.75	0	0.00	44.90	1	2,482	0.04%
2019/10/02	0	0.00	1	45.80	45.40	-1	2,477	-0.04%
2019/10/01	0	0.00	1	44.65	44.95	-1	2,461	-0.04%
2019/09/25	1	44.35	0	0.00	44.10	1	2,477	0.04%
2019/09/24	1	46.15	2	46.03	45.70	-1	2,468	-0.04%
2019/09/23	1	45.70	0	0.00	45.65	1	2,450	0.04%
2019/09/19	6	47.24	7	47.31	46.50	-1	2,419	-0.04%
2019/09/18	5	45.56	6	45.62	45.90	-1	2,245	-0.04%
2019/09/17	1	43.80	1	44.50	44.70	0	2,237	0.00%
2019/09/12	0	43.80	0	0.00	43.70	0	2,198	0.00%
2019/09/09	5	47.12	1	47.65	46.20	4	2,176	0.18%
2019/09/05	0	0.00	1	46.90	46.20	-1	2,103	-0.05%
2019/09/03	10	46.31	1	46.25	46.00	9	2,091	0.43%
2019/09/02	0	0.00	2	47.30	47.50	-2	2,091	-0.10%
2019/08/30	0	0.00	5	45.45	45.60	-5	2,058	-0.24%
2019/08/29	4	46.84	2	47.65	46.40	2	2,011	0.10%
2019/08/28	9	47.50	1	47.85	47.30	8	1,965	0.41%
2019/08/27	7	47.54	5.1	45.88	48.10	1.9	1,869	0.10%
2019/08/26	0	0.00	3	44.00	44.00	-3	1,735	-0.17%
2019/08/22	2	45.50	2	46.33	46.35	0	1,643	0.00%
2019/08/21	3	44.57	2	44.88	44.80	1	1,537	0.07%
2019/08/20	10	44.32	13	44.54	44.70	-3	1,452	-0.21%
2019/08/19	2	41.50	5	41.66	41.90	-3	1,221	-0.25%
2019/08/16	1	40.05	2	38.83	40.40	-1	1,134	-0.09%
2019/08/14	4	38.23	0	0.00	37.85	4	1,028	0.39%
2019/08/12	1	37.10	3	36.83	37.20	-2	973	-0.21%
2019/07/19	0	0.00	2	36.10	36.25	-2	851	-0.23%
2019/07/05	0	0.00	1	34.10	34.50	-1	701	-0.14%
2019/07/02	0	0.00	1	34.00	34.00	-1	678	-0.15%
2019/06/27	0	0.00	1	33.85	33.15	-1	639	-0.16%
2019/06/26	1	33.35	0	0.00	33.40	1	619	0.16%
2019/06/25	1	32.95	0	0.00	33.25	1	612	0.16%
2019/06/24	1	33.95	2	33.88	33.25	-1	597	-0.17%
2019/06/21	0	0.00	1	32.50	31.85	-1	518	-0.19%
2019/06/18	1	31.80	0	0.00	31.85	1	500	0.20%
2019/05/17	3	31.50	2	31.03	30.55	1	748	0.13%
2019/05/02	5	31.80	5	32.30	32.70	0	947	0.00%
2019/04/24	0	0.00	2	33.00	32.40	-2	1,250	-0.16%
2019/04/01	0	0.00	1	33.95	33.75	-1	1,472	-0.07%
2019/03/29	0	0.00	2	34.30	34.25	-2	1,470	-0.14%
2019/03/28	2	34.10	0	0.00	34.10	2	1,486	0.13%
2019/03/27	1	33.75	0	0.00	33.90	1	1,508	0.07%
2019/03/14	0	34.65	0	0.00	34.60	0	1,901	0.00%
2019/03/07	2	36.10	0	0.00	36.00	2	2,353	0.08%
2019/03/04	0	0.00	1	37.80	37.90	-1	2,692	-0.04%
2019/02/20	0	0.00	1	36.60	36.70	-1	2,678	-0.04%
2019/02/19	1	36.70	0	0.00	36.70	1	2,688	0.04%
2019/02/18	0	0.00	2	36.45	36.50	-2	2,701	-0.07%
2019/02/14	0	0.00	1	37.80	36.60	-1	2,683	-0.04%
2019/02/11	1	35.25	1	35.50	36.15	0	2,557	0.00%
2019/01/23	1	35.40	0	0.00	34.90	1	2,628	0.04%
2019/01/21	1	36.00	3	36.18	35.70	-2	2,603	-0.08%
2019/01/18	4	35.78	3	35.80	35.70	1	2,556	0.04%
2019/01/16	3	35.10	4	35.14	35.10	-1	2,417	-0.04%
2019/01/15	0	0.00	5	33.70	35.20	-5	2,336	-0.21%
2019/01/14	2	32.60	0	0.00	32.50	2	2,272	0.09%
2019/01/11	0	0.00	2	33.90	33.40	-2	2,274	-0.09%
2019/01/10	1	33.60	0	0.00	33.40	1	2,266	0.04%
2019/01/08	2	33.43	0	0.00	33.50	2	2,284	0.09%
2019/01/07	0	0.00	3	33.70	33.45	-3	2,276	-0.13%
2019/01/04	2	33.05	4	33.48	32.90	-2	2,294	-0.09%
2019/01/03	3	33.60	0	0.00	32.60	3	2,282	0.13%
2018/12/28	5	33.41	3	33.57	33.25	2	2,346	0.09%
2018/12/26	1	33.45	1	32.70	31.70	0	2,339	0.00%
2018/12/25	0	0.00	3	32.00	32.10	-3	2,332	-0.13%
2018/12/19	2	33.13	3	33.95	33.15	-1	2,446	-0.04%
2018/12/17	8	35.51	5	35.35	35.35	3	2,473	0.12%
2018/12/13	5	37.02	1	36.10	35.80	4	2,446	0.16%
2018/12/12	11	37.05	8	37.18	37.10	3	2,386	0.13%
2018/12/11	0	0.00	8	34.67	34.80	-8	2,220	-0.36%
2018/12/10	0	0.00	2	34.65	34.30	-2	2,221	-0.09%
2018/12/07	16	36.19	6	37.33	36.00	10	2,193	0.46%
2018/12/06	2	35.10	2	36.20	35.10	0	2,121	0.00%
2018/12/05	0	0.00	1	38.20	38.95	-1	2,034	-0.05%
2018/11/30	0	0.00	6	35.83	35.00	-6	1,745	-0.34%
2018/11/29	8	35.33	2	35.15	35.30	6	1,674	0.36%
2018/11/28	0	0.00	5	35.88	35.30	-5	1,616	-0.31%
2018/11/20	10	30.43	10	30.30	30.00	0	1,312	0.00%
2018/11/15	4	29.93	3	30.30	30.00	1	1,279	0.08%
2018/11/12	1	29.25	1	28.40	28.40	0	1,242	0.00%
2018/11/01	1	28.35	0	0.00	28.35	1	1,338	0.07%
2018/10/26	0	0.00	9	26.05	25.35	-9	1,384	-0.65%
2018/10/22	4	29.60	0	0.00	29.60	4	1,451	0.28%
2018/10/16	0	0.00	2	29.00	28.90	-2	1,633	-0.12%
2018/10/15	0	0.00	1	28.50	28.35	-1	1,661	-0.06%
2018/10/12	0	0.00	1	26.40	28.05	-1	1,687	-0.06%
2018/10/09	1	30.55	1	30.75	30.00	0	1,792	0.00%
2018/10/08	1	33.60	2	33.95	32.70	-1	1,957	-0.05%
2018/10/05	3	33.80	0	0.00	33.85	3	1,968	0.15%
2018/09/27	1	40.00	0	0.00	38.20	1	2,335	0.04%
2018/09/26	6	39.00	0	0.00	38.30	6	2,389	0.25%
2018/09/25	0	0.00	1	36.80	39.65	-1	2,624	-0.04%
2018/09/20	2	35.38	2	35.65	35.30	0	2,931	0.00%
2018/09/19	0	0.00	1	36.15	36.00	-1	3,096	-0.03%
2018/09/14	2	37.60	0	0.00	37.45	2	3,478	0.06%
2018/09/10	4	34.20	3	35.35	35.05	1	4,200	0.02%
2018/09/06	2	40.65	3	40.47	40.30	-1	4,909	-0.02%
2018/09/05	0	0.00	1	40.35	40.35	-1	5,255	-0.02%
2018/09/04	4	40.60	4	40.74	40.90	0	5,674	0.00%
2018/08/29	3	42.25	1	42.25	41.10	2	6,392	0.03%
2018/08/28	1	40.60	1	40.90	40.35	0	6,415	0.00%
2018/08/21	1	40.30	1	40.55	40.70	0	7,422	0.00%
2018/08/20	0	0.00	1	40.20	40.20	-1	7,592	-0.01%
2018/08/17	5	42.93	2	42.00	41.30	3	7,777	0.04%
2018/08/16	1	40.85	1	41.10	41.20	0	7,946	0.00%
2018/08/15	0	0.00	1	40.05	40.80	-1	7,961	-0.01%
2018/08/14	3	40.60	1	40.95	40.85	2	7,949	0.03%
2018/08/13	4	38.50	4	39.30	39.40	0	7,935	0.00%
2018/08/10	2	45.05	1	45.10	42.00	1	7,897	0.01%
2018/08/09	2	45.85	2	46.10	45.80	0	7,839	0.00%
2018/08/06	3	47.50	3	47.47	47.30	0	7,814	0.00%
2018/08/03	1	46.40	2	47.15	48.15	-1	7,840	-0.01%
2018/08/01	0	0.00	1	48.75	48.90	-1	7,815	-0.01%
2018/07/31	0	0.00	1	49.00	48.40	-1	7,801	-0.01%
2018/07/25	0	0.00	13	49.75	50.30	-13	7,717	-0.17%
2018/07/23	5	47.74	6	48.21	48.10	-1	7,619	-0.01%
2018/07/20	3	49.85	3	48.88	48.60	0	7,595	0.00%
2018/07/19	6	49.41	6.5	48.98	49.80	-0.5	7,558	-0.01%
2018/07/18	3	50.80	1	50.20	49.20	2	7,535	0.03%
2018/07/17	2	52.80	2	50.70	50.90	0	7,498	0.00%
2018/07/16	9	52.78	9	52.87	53.50	0	7,432	0.00%
2018/07/13	4	50.78	4	50.63	50.10	0	7,316	0.00%
2018/07/12	7	49.83	6	50.18	50.50	1	7,303	0.01%
2018/07/11	5.5	50.03	9	50.22	49.60	-3.5	7,281	-0.05%
2018/07/10	4	49.89	5	50.60	51.00	-1	7,212	-0.01%
2018/07/09	9	50.47	4	50.00	49.50	5	7,168	0.07%
2018/07/06	12	49.83	11	50.88	51.10	1	7,143	0.01%
2018/07/05	12	50.52	11	50.02	50.30	1	7,059	0.01%
2018/07/04	4	54.20	3	51.93	52.20	1	6,912	0.01%
2018/07/03	8	56.75	10	57.14	54.10	-2	6,815	-0.03%
2018/07/02	3	56.57	3	56.00	55.80	0	6,538	0.00%
2018/06/29	9	56.37	8	55.86	55.40	1	6,411	0.02%
2018/06/28	5	54.10	21	54.34	55.00	-16	6,177	-0.26%
2018/06/27	12	53.83	9	54.33	53.20	3	6,026	0.05%
2018/06/26	11	51.54	12	51.98	51.50	-1	5,837	-0.02%
2018/06/25	2	50.60	8	51.40	50.50	-6	5,736	-0.10%
2018/06/22	15	53.23	6	53.18	52.50	9	5,680	0.16%
2018/06/21	1	54.40	10	55.85	56.30	-9	5,564	-0.16%
2018/06/20	14	53.00	7	53.00	52.20	7	5,338	0.13%
2018/06/19	18	55.24	14	54.48	53.80	4	5,136	0.08%
2018/06/15	32	57.59	16	58.17	57.20	16	5,187	0.31%
2018/06/14	12	55.72	23	57.01	58.50	-11	4,883	-0.23%
2018/06/13	29	56.06	27	57.07	53.20	2	4,486	0.04%
2018/06/12	14	55.99	7	57.19	56.50	7	4,175	0.17%
2018/06/11	8	49.39	13	52.98	53.20	-5	3,770	-0.13%
2018/06/08	12	46.22	18	47.40	48.40	-6	3,522	-0.17%
2018/06/07	4	45.03	4	45.65	45.60	0	3,275	0.00%
2018/06/06	6	44.18	5	44.69	43.85	1	3,170	0.03%
2018/06/05	7	43.67	4	43.79	43.90	3	3,131	0.10%
2018/06/04	14	46.94	7	45.94	45.55	7	3,106	0.23%
2018/06/01	2	46.55	0	0.00	46.50	2	3,065	0.07%
2018/05/31	17	49.15	6	50.20	46.10	11	3,119	0.35%
2018/05/30	7	44.78	11	45.73	47.10	-4	2,874	-0.14%
2018/05/29	5	44.99	9	46.62	43.90	-4	2,552	-0.16%
2018/05/28	2	41.88	18	43.88	43.85	-16	2,358	-0.68%
2018/05/25	10	42.68	5	41.57	40.95	5	2,209	0.23%
2018/05/24	10	40.68	6	41.14	41.70	4	2,033	0.20%
2018/05/21	1	36.40	1	37.20	37.20	0	1,899	0.00%
2018/05/11	1	38.55	2	38.75	37.20	-1	2,141	-0.05%
2018/05/09	0	0.00	1	36.00	35.30	-1	2,418	-0.04%
2018/05/08	1	35.45	0	0.00	35.20	1	2,601	0.04%
2018/05/07	2	34.65	0	0.00	34.75	2	2,903	0.07%
2018/04/30	1	36.70	1	37.00	37.00	0	3,608	0.00%
2018/04/25	1	37.00	0	0.00	37.90	1	3,797	0.03%
2018/04/23	5	39.93	5	38.50	38.50	0	3,928	0.00%
2018/04/20	2	40.20	2	40.80	39.85	0	3,935	0.00%
2018/04/19	1	40.75	3	41.23	40.75	-2	3,927	-0.05%
2018/04/18	6	37.49	3	38.57	38.70	3	3,847	0.08%
2018/04/17	3	37.03	0	0.00	36.50	3	3,837	0.08%
2018/04/16	3	38.93	3	38.05	38.05	0	3,854	0.00%
2018/04/13	1	38.50	4	38.65	38.80	-3	3,945	-0.08%
2018/04/12	1	38.60	0	0.00	38.50	1	4,002	0.02%
2018/04/11	0	0.00	1	39.70	39.65	-1	4,144	-0.02%
2018/04/09	0	0.00	2	41.25	40.65	-2	4,283	-0.05%
2018/03/30	6	41.72	9	40.89	40.85	-3	4,904	-0.06%
2018/03/26	2	40.95	2	41.00	41.20	0	5,342	0.00%
2018/03/23	1	40.80	1	41.25	40.65	0	5,561	0.00%
2018/03/22	17	42.88	3	42.17	41.95	14	5,565	0.25%
2018/03/21	4	44.30	1	46.00	43.60	3	5,554	0.05%
2018/03/20	4	42.18	6	42.10	43.00	-2	5,452	-0.04%
2018/03/19	4	42.50	0	0.00	41.80	4	5,478	0.07%
2018/03/16	1	42.50	1	43.00	42.50	0	5,526	0.00%
2018/03/13	0	0.00	1	42.05	42.00	-1	5,841	-0.02%
2018/03/12	0	0.00	1	41.50	41.50	-1	5,805	-0.02%
2018/03/09	2	41.93	1	41.00	41.45	1	5,804	0.02%
2018/03/07	6	43.06	1	41.10	41.10	5	5,746	0.09%
2018/03/06	6	43.76	12	44.23	43.20	-6	5,715	-0.10%
2018/03/05	0	0.00	3	42.47	41.45	-3	5,554	-0.05%
2018/03/02	1	40.80	0	0.00	40.30	1	5,488	0.02%
2018/02/27	4	41.53	0	0.00	40.35	4	5,541	0.07%
2018/02/26	0	0.00	2	40.90	40.90	-2	5,558	-0.04%
2018/02/21	2	39.90	9	40.08	40.30	-7	6,351	-0.11%
2018/02/12	1	38.60	0	0.00	38.65	1	6,631	0.02%
2018/02/09	0	0.00	1	36.95	37.50	-1	6,645	-0.02%
2018/02/08	0	0.00	3	39.00	39.15	-3	6,637	-0.05%
2018/02/07	3	39.50	1	40.35	38.85	2	6,614	0.03%
2018/02/06	9	40.00	5	38.65	38.30	4	6,578	0.06%
2018/02/05	5	41.72	4	41.78	42.50	1	6,496	0.02%
2018/02/02	6	44.24	5	44.30	43.75	1	6,467	0.02%
2018/02/01	8	46.43	12	47.69	45.60	-4	6,401	-0.06%
2018/01/31	1	47.25	8	47.89	47.10	-7	6,168	-0.11%
2018/01/30	8	47.29	26	48.95	46.60	-18	5,992	-0.30%
2018/01/29	12	45.54	7	45.91	47.85	5	5,696	0.09%
2018/01/26	9	43.15	5	44.20	43.50	4	5,462	0.07%
2018/01/25	17	45.25	5	41.80	41.80	12	5,388	0.22%
2018/01/24	5	43.80	5	44.60	44.60	0	5,370	0.00%
2018/01/23	10	45.13	4	45.13	45.25	6	5,326	0.11%
2018/01/22	2	39.50	3	40.50	41.15	-1	5,353	-0.02%
2018/01/19	5	40.90	6	40.21	40.10	-1	5,650	-0.02%
2018/01/18	4	40.03	6	41.14	40.15	-2	6,086	-0.03%
2018/01/17	2	39.30	3	39.15	39.15	-1	6,095	-0.02%
2018/01/16	2	39.85	2	39.70	39.70	0	6,165	0.00%
2018/01/15	3	40.22	2	39.70	39.45	1	6,166	0.02%
2018/01/12	3	40.65	0	0.00	39.95	3	6,189	0.05%
2018/01/10	0	0.00	3	39.85	39.15	-3	6,270	-0.05%
2018/01/09	3	40.40	0	0.00	40.15	3	6,242	0.05%
2018/01/05	3	45.63	3	46.00	45.30	0	6,100	0.00%
2018/01/04	1	42.60	0	0.00	43.30	1	5,938	0.02%
2018/01/03	0	0.00	12	44.00	44.10	-12	5,876	-0.20%
2018/01/02	2	44.40	2	44.10	43.80	0	5,769	0.00%