• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00116.2016.00-1231-0.43%
2024/11/2800.00415.8816.00-4245-1.63%
2024/11/27115.70416.0015.70-3246-1.22%
2024/11/2100.00216.1516.20-2254-0.79%
2024/11/20215.9500.0016.0022590.77%
2024/11/1500.00316.1315.95-3267-1.12%
2024/11/1400.00216.0015.90-2271-0.74%
2024/11/1300.00316.1316.20-3270-1.11%
2024/11/12115.6500.0016.2512720.37%
2024/11/11316.02316.3216.0502720.00%
2024/11/08216.10516.4616.30-3273-1.10%
2024/11/06215.85216.1516.0002730.00%
2024/11/0500.00416.1516.35-4271-1.47%
2024/11/04515.15215.0514.9032891.04%
2024/11/01316.1300.0016.2032891.04%
2024/10/29517.0000.0016.4553011.66%
2024/10/25118.0500.0018.2513570.28%
2024/10/23218.1000.0018.2524120.48%
2024/10/2200.00418.2018.30-4423-0.95%
2024/10/21217.9500.0018.0024390.45%
2024/10/17218.2000.0018.2524640.43%
2024/10/11118.30118.8018.1005230.00%
2024/10/09218.1500.0018.2025320.38%
2024/10/08218.6000.0018.4025420.37%
2024/10/07319.13619.3819.05-3554-0.54%
2024/10/04118.2000.0018.3515720.17%
2024/10/0100.00318.4518.55-3600-0.50%
2024/09/30318.0800.0018.3036410.47%
2024/09/27418.3300.0018.5046970.57%
2024/09/26118.60118.9018.3507370.00%
2024/09/2500.00318.6718.55-3747-0.40%
2024/09/24318.2200.0018.2037550.40%
2024/09/23418.4300.0018.3047640.52%
2024/09/20018.9000.0018.5007630.00%
2024/09/18118.4500.0018.4517850.13%
2024/09/1600.000.218.8518.80-0.2788-0.02%
2024/09/1200.00418.7618.40-4804-0.50%
2024/09/10118.1000.0018.1518250.12%
2024/09/0900.00118.6518.70-1831-0.12%
2024/09/06118.5000.0018.6018390.12%
2024/09/0500.00118.9518.60-1855-0.12%
2024/09/04118.2500.0017.9518890.11%
2024/09/02219.8000.0019.6529450.21%
2024/08/28219.35219.8019.7001,0000.00%
2024/08/23419.65219.9019.9021,2620.16%
2024/08/22320.03120.8019.9521,2710.16%
2024/08/21320.3700.0020.3531,2990.23%
2024/08/20120.60320.9720.60-21,316-0.15%
2024/08/1900.00120.5020.45-11,334-0.07%
2024/08/1600.00320.4220.25-31,370-0.22%
2024/08/1300.00119.4019.35-11,404-0.07%
2024/08/12219.5000.0019.3021,4080.14%
2024/08/0900.00119.1018.90-11,409-0.07%
2024/08/08518.22418.7018.5511,4110.07%
2024/08/07219.10219.7018.9501,4150.00%
2024/08/06518.87218.4018.4031,4180.21%
2024/08/05119.8000.0019.8511,3980.07%
2024/08/02222.0000.0021.8021,3910.14%
2024/08/01222.65322.6222.55-11,403-0.07%
2024/07/31521.77121.8022.0041,4060.28%
2024/07/30422.9900.0023.2541,4000.29%
2024/07/2900.00224.3325.35-21,351-0.15%
2024/07/26222.78123.3023.0511,3130.08%
2024/07/23123.55124.5523.5501,3050.00%
2024/07/22123.35124.0523.1001,2960.00%
2024/07/19123.2000.0023.8011,2800.08%
2024/07/17224.85224.5024.8001,2630.00%
2024/07/16123.701224.0723.85-111,245-0.88%
2024/07/15223.2500.0022.9021,2400.16%
2024/07/12123.80523.9123.80-41,230-0.33%
2024/07/1100.00723.2023.00-71,222-0.57%
2024/07/1000.00223.6023.20-21,222-0.16%
2024/07/094.323.21223.6523.252.31,2170.19%
2024/07/08423.681124.0023.55-71,211-0.58%
2024/07/051.423.8700.0024.301.41,2000.12%
2024/07/04124.60524.6424.85-41,206-0.33%
2024/07/03223.689.123.4924.80-7.11,189-0.59%
2024/07/02221.85322.1723.45-11,133-0.09%
2024/07/01321.6000.0021.5031,0910.27%
2024/06/2800.00121.2021.40-11,081-0.09%
2024/06/25220.40220.8820.8001,0680.00%
2024/06/2400.00220.9021.00-21,063-0.19%
2024/06/21220.3500.0020.4021,0580.19%
2024/06/2000.00220.6020.55-21,061-0.19%
2024/06/19220.28120.4020.0011,0600.09%
2024/06/18320.0500.0020.2031,0580.28%
2024/06/1400.00420.0920.25-41,047-0.38%
2024/06/13320.23220.6020.1011,0450.10%
2024/06/12220.0500.0020.1521,0610.19%
2024/06/11420.8800.0020.5541,0570.38%
2024/06/07122.20221.9322.15-11,034-0.10%
2024/06/06221.88522.3021.70-31,027-0.29%
2024/06/05321.3200.0021.1031,0180.29%
2024/06/04122.05221.3521.30-11,053-0.09%
2024/06/03321.30421.4922.05-11,045-0.10%
2024/05/31421.58321.9522.6511,0260.10%
2024/05/30422.341522.4622.45-11955-1.15%
2024/05/291020.99420.9121.5068570.70%
2024/05/28119.35119.9019.5508070.00%
2024/05/27119.80120.3519.4508040.00%
2024/05/24219.23419.6419.30-2781-0.26%
2024/05/2300.00219.1019.00-2786-0.25%
2024/05/2200.001519.6019.20-15800-1.87%
2024/05/2100.00418.3519.10-4837-0.48%
2024/05/20217.38217.7817.4508980.00%
2024/05/16117.45117.7017.6001,0880.00%
2024/05/15117.4000.0017.3511,1390.09%
2024/05/1400.00117.8517.75-11,168-0.09%
2024/05/1300.00217.7017.80-21,175-0.17%
2024/05/10217.451517.3217.50-131,178-1.10%
2024/05/08118.1500.0017.8511,1750.09%
2024/05/07118.45418.8018.45-31,166-0.26%
2024/05/06318.4300.0017.9531,1510.26%
2024/05/03518.70218.4318.8031,1400.26%
2024/05/02117.60117.9017.5501,1270.00%
2024/04/3000.00117.6517.80-11,132-0.09%
2024/04/2400.00117.3017.15-11,239-0.08%
2024/04/22017.2500.0017.0501,2870.00%
2024/04/191117.0600.0017.05111,2880.85%
2024/04/18717.6400.0017.6071,2840.54%
2024/04/15118.1500.0017.9011,2910.08%
2024/04/12118.7500.0018.6011,2890.08%
2024/04/11118.9000.0019.2011,2850.08%
2024/04/10518.87419.0619.6011,2780.08%
2024/04/0900.00218.3518.80-21,270-0.16%
2024/04/03117.0000.0017.0011,3010.08%
2024/04/02117.1000.0017.0511,3040.08%
2024/04/0100.00117.7517.25-11,307-0.08%
2024/03/2800.00117.1517.00-11,303-0.08%
2024/03/26417.1000.0016.9041,2960.31%
2024/03/25117.4000.0017.3511,2870.08%
2024/03/2200.00217.7517.65-21,283-0.16%
2024/03/20217.1500.0017.1021,2970.15%
2024/03/19117.30117.6517.1501,2990.00%
2024/03/18117.30217.5017.50-11,295-0.08%
2024/03/15217.0800.0016.8521,2910.15%
2024/03/14118.40119.3018.2501,2670.00%
2024/03/13119.0000.0018.8511,2550.08%
2024/03/12218.50319.2819.40-11,241-0.08%
2024/03/11219.102.619.6419.35-0.61,228-0.05%
2024/03/08218.35519.7821.00-31,193-0.25%
2024/03/07219.152.119.2519.15-0.11,1450.00%
2024/03/0600.00119.4019.65-11,132-0.09%
2024/03/05219.10119.6019.2011,1190.09%
2024/03/01218.951919.1719.70-171,089-1.56%
2024/02/29919.09319.1019.1061,0740.56%
2024/02/27518.70218.8018.8031,0650.28%
2024/02/26419.18219.1018.7021,0530.19%
2024/02/231119.25219.6019.2591,0290.87%
2024/02/22819.64719.7720.3019950.10%
2024/02/21318.05419.0819.60-1920-0.11%
2024/02/2000.002019.3719.50-20827-2.42%
2024/02/19117.75417.5317.75-3697-0.43%
2024/02/1600.00615.9616.15-6630-0.95%
2024/02/1500.00914.3714.70-9574-1.57%
2024/02/05413.20413.3013.4005400.00%
2024/02/0200.00213.7013.50-2529-0.38%
2024/02/01213.6000.0013.5525180.39%
2024/01/31113.65113.8013.6505130.00%
2024/01/2900.00213.9013.85-2509-0.39%
2024/01/2600.00313.7013.70-3508-0.59%
2024/01/24413.8300.0013.8545070.79%
2024/01/22413.90214.2513.8524880.41%
2024/01/19514.37414.6314.4014680.21%
2024/01/18514.32614.4214.70-1438-0.23%
2024/01/17013.85814.0314.15-8375-2.13%
2024/01/16212.9000.0012.9023180.63%
2024/01/1500.00213.1013.10-2313-0.64%
2024/01/1200.00113.0012.80-1309-0.32%
2024/01/11813.0800.0012.9583022.65%
2024/01/08513.6500.0013.7552731.83%
2024/01/05413.6800.0013.7042671.50%
2024/01/04213.7000.0013.6522610.77%
2024/01/02713.47513.7213.7022210.90%
2023/12/28114.8000.0014.8511600.62%
2023/12/2700.00515.1515.10-5156-3.20%
2023/12/2600.00314.4314.50-3150-2.00%
2023/12/25314.2200.0014.4031492.01%
2023/12/2200.00114.4514.45-1145-0.69%
2023/12/19114.5000.0014.2511440.69%
2023/12/18214.8500.0014.6021401.42%
2023/12/1500.00215.2815.30-2132-1.51%
2023/12/1400.00214.2014.00-2112-1.79%
2023/12/13114.1500.0014.1011050.95%
2023/12/08215.1000.0015.202922.17%
2023/12/07215.2000.0015.202912.19%
2023/12/06215.25215.5515.350900.00%
2023/12/04415.3500.0015.304874.58%
2023/11/30415.5300.0015.654864.64%
2023/11/2900.00215.8015.80-283-2.39%
2023/11/28415.5500.0015.654834.78%
2023/11/2700.000.215.8016.00-0.284-0.18%
2023/11/2100.00215.9015.95-287-2.27%
2023/11/17017.00115.9515.75-186-1.16%
2023/11/13115.4000.0015.401861.15%
2023/11/08215.90216.5015.900890.00%
2023/11/07415.60215.8515.752862.31%
2023/11/06416.2800.0015.954854.70%
2023/11/0200.00117.0516.90-182-1.22%
2023/10/0200.00317.2017.20-3122-2.46%
2023/09/2600.00116.4516.35-1122-0.82%
2023/09/1900.00114.7514.75-1121-0.82%
2023/09/1200.00114.6014.65-1129-0.77%
2023/08/3100.000.413.9514.25-0.4174-0.25%
2023/08/2256.4106.326.4051762.84%
2023/08/2100.0006.526.6201710.00%
2023/08/1600.0006.366.3601720.00%
2023/07/1900.00156.806.90-15168-8.88%
2023/06/0100.0067.597.80-6228-2.62%
2023/03/0900.0056.597.01-5292-1.71%
2023/03/0137.5300.007.5332181.38%
2023/02/2238.2738.388.3702000.00%
2023/02/21158.6800.008.46151877.99%
2023/02/2019.0200.009.0811630.61%
2023/02/1700.0029.059.00-2162-1.23%
2023/02/1600.0049.079.03-4158-2.52%
2023/02/1500.0029.059.03-2157-1.27%
2023/02/0968.8900.008.8861573.80%
2023/02/0600.0029.008.92-2155-1.29%
2023/01/3159.0000.009.0451563.20%
2023/01/1700.0029.008.92-2153-1.31%
2023/01/1128.8400.008.9021551.29%
2023/01/0658.9200.008.9251563.19%
2023/01/0300.0029.059.07-2161-1.24%
2022/12/2959.0700.009.0651583.16%
2022/12/2729.42610.019.49-4151-2.65%
2022/12/2600.0059.219.21-5121-4.12%
2022/12/1618.3000.008.3311270.78%
2022/12/0858.5500.008.5551224.08%
2022/12/0738.6400.008.5431232.43%
2022/12/0500.0079.159.18-7125-5.59%
2022/12/0200.0028.949.07-2123-1.63%
2022/11/1728.5800.008.6121491.34%
2022/11/1100.0058.758.70-5164-3.04%
2022/11/0358.6000.008.5751852.70%
2022/11/0258.6300.008.6451932.59%
2022/10/3100.0018.308.31-1214-0.47%
2022/10/2100.0018.438.40-1374-0.27%
2022/10/2058.4200.008.4453781.32%
2022/10/1728.6458.638.62-3380-0.79%
2022/10/1428.7429.008.9703770.00%
2022/10/1328.8100.008.6223770.53%
2022/10/1200.0028.958.87-2374-0.53%
2022/09/2900.0029.089.01-2378-0.53%
2022/09/2800.0068.938.80-6376-1.59%
2022/09/27109.0000.009.01103742.67%
2022/09/15510.0500.0010.1053771.32%
2022/09/1400.001410.0710.15-14379-3.69%
2022/09/13310.0000.0010.2033790.79%
2022/09/12710.3000.0010.3073831.83%
2022/09/07310.0500.0010.1033860.78%
2022/09/06210.6000.0010.2023840.52%
2022/09/0100.00210.9010.80-2376-0.53%
2022/08/3100.00110.8510.85-1375-0.27%
2022/08/301010.8000.0010.80103752.66%
2022/08/29210.5000.0010.7523750.53%
2022/08/2600.00211.1510.95-2376-0.53%
2022/08/25210.7500.0011.0523710.54%
2022/08/24710.70710.9210.9003680.00%
2022/08/1600.00210.9510.95-2347-0.58%
2022/08/11211.05211.4011.0503430.00%
2022/08/08110.4500.0010.5013270.31%
2022/08/0500.00211.6511.35-2310-0.64%
2022/08/04911.36311.3011.2563071.95%
2022/08/03511.5200.0011.7053001.66%
2022/08/01612.13412.2812.4022740.73%
2022/07/29211.6000.0012.7022510.80%
2022/07/2800.001312.1512.15-13213-6.10%
2022/07/2700.00811.0511.05-8147-5.41%
2022/07/2600.00910.0510.05-9144-6.24%
2022/07/2549.0600.009.1841462.73%
2022/07/2239.1100.009.1831482.02%
2022/07/2039.1100.009.1031531.95%
2022/07/1338.9000.008.8831621.84%
2022/07/0869.1400.009.1361593.75%
2022/06/2300.001.59.979.86-1.5159-0.94%
2022/06/22210.000.110.359.971.91591.20%
2022/06/20210.6000.0010.0521591.26%
2022/05/1100.002011.0011.00-20283-7.06%
2022/05/1000.001610.9111.05-16284-5.62%
2022/04/29211.2500.0011.1022950.68%
2022/04/25211.652011.8311.80-18301-5.97%
2022/04/13012.1500.0012.2003370.00%
2022/04/12312.0500.0012.1533510.85%
2022/03/29212.4500.0012.5524210.47%
2022/03/2300.00212.8012.65-2439-0.46%
2022/03/14012.7500.0012.3004970.00%
2022/03/1100.00212.4312.50-2524-0.38%
2022/03/1000.00212.6512.50-2568-0.35%
2022/03/09212.1500.0012.4526310.32%
2022/03/08312.1500.0012.1536480.46%
2022/03/0200.003013.1813.35-30653-4.59%
2022/02/25413.1300.0013.0046570.61%
2022/02/222013.4500.0013.45206583.04%
2022/02/211014.16114.7514.2596551.37%
2022/02/181113.05213.2813.8596381.41%
2022/02/161012.6000.0012.40106161.62%
2022/02/14212.2800.0012.2526210.32%
2022/01/21212.5500.0012.7026550.31%
2022/01/192012.8000.0012.85206912.89%
2022/01/1800.002013.1513.00-20688-2.90%
2022/01/141012.7000.0012.95106851.46%
2022/01/131013.1500.0013.10106801.47%
2022/01/1200.00213.4013.10-2676-0.30%
2022/01/06113.8000.0013.9516530.15%
2022/01/05214.2500.0013.7026480.31%
2022/01/0400.00214.1514.10-2635-0.31%
2021/12/2700.001014.2514.30-10617-1.62%
2021/12/2400.001114.5414.60-11611-1.80%
2021/12/2300.00114.3014.10-1581-0.17%
2021/12/20313.7500.0013.7035800.52%
2021/12/162014.1500.0014.20205723.50%
2021/12/15514.0000.0013.8055700.88%
2021/12/1000.00114.3014.25-1553-0.18%
2021/12/09214.0000.0014.1025440.37%
2021/12/08114.4500.0014.5015210.19%
2021/12/0700.001014.5014.60-10508-1.97%
2021/11/26312.9500.0012.9533580.84%
2021/11/2200.00813.4513.40-8349-2.29%
2021/11/1900.00713.8313.35-7350-2.00%
2021/11/181513.5900.0013.45153504.28%
2021/11/17213.65213.7513.9003420.00%
2021/11/1100.003012.8712.95-30320-9.36%
2021/11/051013.2000.0013.30103372.96%
2021/11/032012.7500.0012.60203575.59%
2021/11/0200.003012.8612.80-30380-7.89%
2021/11/01512.6000.0012.6054291.17%
2021/10/291013.18513.0612.9054351.15%
2021/10/282013.65513.4013.20154353.45%
2021/10/1900.00211.6511.70-2450-0.44%
2021/10/0600.00411.2911.15-4497-0.80%
2021/09/28212.1000.0012.1525370.37%
2021/09/1600.00212.3512.35-2588-0.34%
2021/09/15712.5000.0012.5076021.16%
2021/08/2700.00213.1512.95-2690-0.29%
2021/08/2300.001812.5212.85-18685-2.62%
2021/08/20112.4000.0012.4016830.15%
2021/08/13213.3000.0013.1026750.30%
2021/08/1200.00213.4513.50-2667-0.30%
2021/08/11213.3500.0013.4526770.30%
2021/08/0600.00214.8514.70-2670-0.30%
2021/08/0500.00115.0014.85-1671-0.15%
2021/08/0400.00214.5014.30-2646-0.31%
2021/08/0300.00214.3014.30-2651-0.31%
2021/08/021014.241314.4514.20-3658-0.46%
2021/07/28913.5000.0013.4096631.36%
2021/07/2600.00114.2014.20-1712-0.14%
2021/07/231014.1300.0014.15107871.27%
2021/07/2100.00113.8513.75-1831-0.12%
2021/07/20213.9500.0013.9528420.24%
2021/07/1900.00214.1014.05-2848-0.24%
2021/07/16114.1000.0014.0018640.12%
2021/07/1500.003014.0014.00-30869-3.45%
2021/07/14713.864013.8613.85-33872-3.78%
2021/07/1300.002214.2513.85-22873-2.52%
2021/07/1200.001013.8913.80-10865-1.16%
2021/07/09713.9300.0013.9078610.81%
2021/07/08114.1500.0014.1018700.11%
2021/07/07514.3000.0014.3058790.57%
2021/07/06114.551214.6314.60-11891-1.23%
2021/07/0500.00114.5014.55-1905-0.11%
2021/07/011214.13214.4014.05109391.06%
2021/06/302014.2000.0014.20209682.06%
2021/06/29614.2500.0014.1569720.62%
2021/06/281614.75215.4014.75149591.46%
2021/06/2400.00214.8514.70-2946-0.21%
2021/06/221014.0800.0014.10109351.07%
2021/06/21514.06514.0014.0009420.00%
2021/06/182014.46114.6014.20199691.96%
2021/06/1700.00414.3314.65-41,000-0.40%
2021/06/151013.4100.0013.55101,0021.00%
2021/06/1100.00513.2513.30-51,009-0.50%
2021/06/0900.00413.0513.30-41,036-0.39%
2021/06/0800.001313.1813.10-131,039-1.25%
2021/06/0700.001013.0913.20-101,042-0.96%
2021/06/03213.00213.0513.2001,0380.00%
2021/06/0200.00513.0313.10-51,040-0.48%
2021/06/0100.00512.9513.05-51,040-0.48%
2021/05/31313.101313.1612.90-101,041-0.96%
2021/05/2800.00313.2013.20-31,042-0.29%
2021/05/271312.81312.8013.00101,0430.96%
2021/05/264012.91512.7513.00351,0483.34%
2021/05/255012.5700.0012.70501,0484.77%
2021/05/2400.00112.3012.40-11,047-0.10%
2021/05/20312.0000.0011.8031,0650.28%
2021/05/18111.6000.0011.7511,0680.09%
2021/05/1700.001010.6510.70-101,071-0.93%
2021/05/1400.001511.7511.75-151,061-1.41%
2021/05/131511.0200.0011.80151,0531.42%
2021/05/11213.6000.0013.4021,0090.20%
2021/05/10314.1500.0014.0531,0010.30%
2021/05/06313.881514.0013.80-12989-1.21%
2021/05/051513.7000.0013.65159901.51%
2021/05/04214.601213.8313.90-10981-1.02%
2021/05/03214.406014.6014.50-58970-5.98%
2021/04/291315.96115.7015.50129371.28%
2021/04/2700.00315.0214.75-3855-0.35%
2021/04/20214.5000.0014.5028030.25%
2021/04/192014.6500.0014.60208012.49%
2021/04/15414.301514.3714.45-11803-1.37%
2021/04/14314.2000.0014.3538020.37%
2021/04/132615.031515.0514.75118021.37%
2021/04/123815.1500.0015.20388004.75%
2021/04/09515.151615.2115.00-11823-1.34%
2021/04/0800.00515.3515.30-5847-0.59%
2021/04/0700.00115.5015.35-1831-0.12%
2021/04/062015.20115.0015.20198172.32%
2021/03/29214.85115.1514.8518680.12%
2021/03/23114.7000.0014.6018740.11%
2021/03/22115.10315.3315.45-2847-0.24%
2021/03/1800.001014.2014.25-10789-1.27%
2021/03/1700.001114.0114.00-11792-1.39%
2021/03/1600.001114.0013.90-11792-1.39%
2021/03/1200.00913.4013.40-9778-1.16%
2021/03/1100.001213.4013.30-12791-1.52%
2021/03/1000.001013.3013.30-10797-1.25%
2021/03/091013.3000.0013.30108071.24%
2021/03/05213.1000.0013.4028330.24%
2021/03/0300.001013.4013.45-10853-1.17%
2021/02/23213.7000.0013.6528730.23%
2021/02/2200.00214.1014.10-2884-0.23%
2021/02/1900.00313.1013.90-3891-0.34%
2021/02/18712.85212.8512.8558900.56%
2021/02/171312.45312.7012.70108941.12%
2021/02/033012.201012.2012.20208932.24%
2021/02/02312.1000.0012.1539070.33%
2021/02/0100.00312.3512.35-3909-0.33%
2021/01/28312.10212.0512.1019040.11%
2021/01/25512.5500.0012.6059140.55%
2021/01/15213.751013.6013.70-81,003-0.80%
2021/01/11214.05414.1014.10-21,163-0.17%
2021/01/06414.64115.0014.5531,1940.25%
2021/01/0520.215.0500.0015.1020.21,1811.71%
2021/01/0400.00215.5515.30-21,167-0.17%
2020/12/3100.00314.2515.35-31,130-0.27%
2020/12/29514.25114.1514.0541,0860.37%
2020/12/2800.00114.2514.10-11,073-0.09%
2020/12/2500.00114.2014.05-11,060-0.09%
2020/12/241113.90414.0814.0571,0310.68%
2020/12/2200.001015.0014.80-10981-1.02%
2020/12/181015.33114.8515.3099890.91%
2020/12/16214.80214.6014.8001,0410.00%
2020/12/15314.2500.0014.0531,0750.28%
2020/12/10215.3000.0015.2521,0710.19%
2020/12/080.415.6000.0015.500.41,0720.04%
2020/12/07215.20115.9015.8511,0710.09%
2020/12/04515.7000.0015.5051,0570.47%
2020/12/03115.5500.0015.5511,0550.09%
2020/12/021116.1600.0016.10111,0541.04%
2020/12/0100.00215.6816.20-21,061-0.19%
2020/11/272115.53215.7315.80191,0471.81%
2020/11/25115.3000.0015.3511,0490.10%
2020/11/24115.3500.0015.4011,0480.10%
2020/11/18115.7500.0015.7011,1080.09%
2020/11/1700.00116.4016.35-11,111-0.09%
2020/11/1100.00116.1015.80-11,156-0.09%
2020/11/10115.6000.0015.5511,1600.09%
2020/11/061016.1000.0015.95101,1810.85%
2020/11/041116.0000.0016.05111,2320.89%
2020/11/0300.00116.3016.40-11,272-0.08%
2020/11/02115.9000.0015.9011,3470.07%
2020/10/30116.5500.0016.4011,3590.07%
2020/10/2800.00117.5017.40-11,360-0.07%
2020/10/27117.1500.0017.1511,3390.07%
2020/10/26117.2500.0016.9011,3370.07%
2020/10/23218.551218.2217.90-101,316-0.76%
2020/10/2100.00217.3517.30-21,222-0.16%
2020/10/19217.35717.0717.15-51,217-0.41%
2020/10/1600.00116.8016.20-11,201-0.08%
2020/10/0800.00115.8515.85-11,154-0.09%
2020/10/0600.00115.4515.35-11,192-0.08%
2020/09/29115.0000.0015.0511,3440.07%
2020/09/25115.1500.0015.0011,4720.07%
2020/09/231016.0500.0016.00101,5450.65%
2020/09/22716.07116.2016.3561,6400.37%
2020/09/21317.401017.0017.00-71,718-0.41%
2020/09/1800.00616.7617.80-61,780-0.34%
2020/09/17815.00416.3416.4541,7990.22%
2020/09/15115.0500.0015.0512,0510.05%
2020/09/141015.25115.3015.4092,0820.43%
2020/09/11115.0000.0014.9012,0810.05%
2020/09/10115.35115.8015.3502,0720.00%
2020/09/09115.3000.0015.7012,0670.05%
2020/08/27517.0500.0016.7552,0610.24%
2020/08/261016.80117.0016.8092,0520.44%
2020/08/2400.00117.8017.85-12,019-0.05%
2020/08/2100.001016.2516.25-101,998-0.50%
2020/08/201015.2000.0014.80101,9990.50%
2020/08/17116.6500.0016.4011,9640.05%
2020/08/1300.003816.7016.65-381,965-1.93%
2020/08/11218.2300.0018.0021,9450.10%
2020/08/10120.003.119.9919.85-2.11,938-0.11%
2020/08/07119.65220.6019.70-11,967-0.05%
2020/08/06420.13220.9020.9021,9570.10%
2020/08/05217.801618.7019.00-141,893-0.74%
2020/07/28713.6900.0012.6571,8320.38%
2020/07/17116.6500.0016.6511,7270.06%
2020/07/1300.002225.2025.20-221,721-1.28%
2020/07/1000.00227.0028.00-21,693-0.12%
2020/07/0900.001028.8028.80-101,658-0.60%
2020/07/08224.5800.0026.8021,6100.12%
2020/07/0700.001125.2025.20-111,564-0.70%
2020/07/03220.9000.0020.9021,4330.14%
2020/07/0100.008517.0217.30-851,335-6.37%
2020/06/301014.381215.1415.75-21,231-0.16%
2020/06/295814.991914.9915.10391,1323.44%
2020/06/24213.20413.8013.75-21,020-0.20%
2020/06/233813.457214.3613.70-34958-3.55%
2020/06/1900.00112.4012.40-1670-0.15%
2020/06/181110.7000.0011.30116371.73%
2020/06/1700.001510.5710.60-15632-2.37%
2020/06/1600.001010.3910.50-10631-1.58%
2020/06/1229.852010.2810.55-18636-2.83%
2020/06/11310.40511.1510.40-2637-0.31%
2020/06/0900.001011.5011.25-10640-1.56%
2020/06/052011.5500.0011.50206403.12%
2020/06/031011.00411.0011.4066300.95%
2020/06/01310.701311.2911.20-10624-1.60%
2020/05/291511.0300.0010.95156192.42%
2020/05/281310.66311.3511.25106151.62%
2020/05/2700.001410.8011.30-14593-2.36%
2020/05/2600.002910.3610.30-29575-5.04%
2020/05/251010.5100.0010.60105711.75%
2020/05/221210.831411.0311.00-2574-0.35%
2020/05/21310.65311.0011.3005740.00%
2020/05/2000.001010.5610.90-10556-1.80%
2020/05/1989.9600.009.9585571.44%
2020/05/18249.982110.1710.1035600.54%
2020/05/152810.90110.7510.60275434.97%
2020/05/142412.041412.0811.75105221.92%
2020/05/12810.3400.0010.6084371.83%
2020/05/11219.0300.009.65214274.91%
2020/05/0800.00158.828.78-15422-3.55%
2020/05/0768.5918.778.8054221.18%
2020/05/0400.00148.638.65-14441-3.17%
2020/04/3048.8300.008.7544490.89%
2020/04/2978.6000.008.8374601.52%
2020/04/2838.6000.008.6034640.65%
2020/04/2700.0068.528.60-6478-1.25%
2020/04/2468.4800.008.4964791.25%
2020/04/2227.8428.188.1504880.00%
2020/04/1658.6638.789.0025020.40%
2020/04/1500.0058.588.70-5509-0.98%
2020/04/1358.0200.008.0255380.93%
2020/04/1000.0028.128.19-2553-0.36%
2020/04/0856.2300.006.7856260.80%
2020/04/0776.1600.006.2076471.08%
2020/03/3100.0026.836.83-2695-0.29%
2020/03/3000.0035.876.21-3705-0.43%
2020/03/2500.0045.835.65-4731-0.55%
2020/03/2445.63125.875.64-8739-1.08%
2020/03/2355.8900.005.8957410.67%
2020/03/2056.2500.006.5457500.67%
2020/03/19106.22206.206.20-10757-1.32%
2020/03/1887.2400.006.8887561.06%
2020/03/17277.5000.007.41277543.58%
2020/03/1658.2800.008.2357470.67%
2020/03/0400.001011.8011.95-10788-1.27%
2020/03/0200.00711.3111.60-7814-0.86%
2020/02/2700.00212.1511.75-2813-0.25%
2020/02/26512.1000.0012.0558120.62%
2020/02/1900.002012.2012.40-20843-2.37%
2020/02/052012.0500.0012.00208612.32%
2020/02/0400.00312.1812.40-3846-0.35%
2020/02/03311.68211.9511.8518360.12%
2020/01/311212.991313.0012.70-1817-0.12%
2020/01/30413.0500.0013.0548060.50%
2020/01/161514.6700.0014.75157771.93%
2020/01/131514.7500.0014.50157621.97%
2020/01/102014.8800.0014.80207532.66%
2020/01/093514.6900.0014.70357374.75%
2020/01/0700.00314.2014.20-3706-0.42%
2020/01/06314.05614.3714.05-3684-0.44%
2020/01/032414.8100.0014.55246593.64%
2019/12/2400.00214.7514.65-2524-0.38%
2019/12/18713.83314.0013.6544940.81%
2019/12/1300.002015.3015.05-20464-4.31%
2019/12/0600.000.815.9015.95-0.8449-0.18%
2019/12/05516.1000.0015.9054421.13%
2019/12/0300.003516.3716.45-35390-8.97%
2019/11/2800.002516.2316.35-25351-7.11%
2019/11/27215.852215.9715.90-20334-5.98%
2019/11/25515.8000.0015.7053151.58%
2019/11/221115.4600.0015.65113093.55%
2019/11/191014.2000.0014.15102543.93%
2019/11/18514.7000.0014.6552501.99%
2019/10/2400.00911.6211.55-9201-4.48%
2019/10/17310.8000.0010.9032001.49%
2019/10/04310.9500.0011.0532671.12%
2019/10/03311.0500.0011.0032771.08%
2019/10/0200.001011.1511.20-10277-3.60%
2019/10/012011.3500.0011.35202787.19%
2019/09/2400.00211.9011.90-2270-0.74%
2019/09/02210.9000.0011.0523600.56%
2019/08/2700.004811.2911.15-48385-12.44%
2019/08/2600.00211.3511.30-2390-0.51%
2019/08/2200.004011.4011.45-40408-9.79%
2019/08/21611.401011.4011.40-4417-0.96%
2019/07/252012.6000.0012.55205893.40%
2019/07/2300.00612.6012.60-6603-0.99%
2019/07/1500.00112.7013.20-1642-0.16%
2019/07/121013.1000.0012.85106571.52%
2019/07/101014.001014.0014.0006870.00%
2019/07/051013.5000.0013.60107791.28%
2019/06/281013.3500.0013.30101,0180.98%
2019/06/261012.9000.0013.65101,0340.97%
2019/06/251013.1000.0013.20101,0270.97%
2019/06/1100.001213.4013.15-121,133-1.06%
2019/06/03214.5000.0014.6021,2240.16%
2019/05/2700.001015.1015.10-101,440-0.69%
2019/05/20514.2500.0014.8051,4340.35%
2019/05/1600.001015.0015.00-101,426-0.70%
2019/05/1510015.3400.0015.101001,4267.01%
2019/05/1400.002514.6015.20-251,413-1.77%
2019/05/0900.003014.6013.95-301,392-2.15%
2019/04/2400.00115.2515.25-11,304-0.08%
2019/04/23415.2000.0015.1541,2980.31%
2019/04/181015.6000.0015.50101,2750.78%
2019/04/171015.5500.0016.10101,2600.79%
2019/04/1500.0010.516.0216.35-10.51,202-0.87%
2019/04/12514.9500.0015.0551,1590.43%
2019/04/1000.00215.7515.80-21,126-0.18%
2019/04/091515.2500.0015.45151,1371.32%
2019/04/0300.00114.6014.60-11,037-0.10%
2019/04/023013.7300.0013.65309713.09%
2019/03/2800.001512.7012.65-15933-1.61%
2019/03/2600.001513.4013.10-15921-1.63%
2019/03/2500.001513.2513.40-15913-1.64%
2019/03/2200.00214.4013.85-2898-0.22%
2019/03/201513.6500.0014.30158651.73%
2019/03/19513.5500.0014.0058380.60%
2019/03/152013.731013.4513.55108151.23%
2019/03/131013.8500.0013.90107931.26%
2019/03/1210.214.100.314.0514.059.97931.25%
2019/03/1100.001014.4014.40-10796-1.26%
2019/03/071013.9000.0013.95107401.35%
2019/03/0600.001014.0014.10-10699-1.43%
2019/03/053113.9310014.5314.90-69655-10.53%
2019/03/044013.593213.5713.6085581.43%
2019/02/271011.601011.2512.4004770.00%
2019/02/212011.2000.0011.05204394.55%
2019/02/1900.002011.2011.20-20430-4.64%
2019/02/1400.001011.1011.10-10415-2.41%
2019/02/121010.80110.7510.7593962.27%
2019/01/30510.4000.0010.2553821.31%
2019/01/2800.00110.4510.50-1372-0.27%
2019/01/171010.0500.009.92103432.91%
2019/01/161010.0000.0010.20103372.96%
2019/01/1119.7900.009.7013210.31%
2019/01/08010.1000.009.9603070.00%
2018/12/19711.4000.0011.2571753.99%
2018/12/062012.30312.5012.501714012.08%
2018/12/053012.502012.5112.80101397.19%
2018/12/04412.9000.0013.0041293.08%
2018/11/282010.9500.0010.95209421.12%
2018/11/15312.2500.0012.5531182.53%
2018/10/19112.5000.0012.6013050.33%
2018/09/20115.6500.0015.4012970.34%
2018/09/06515.4500.0015.4552961.69%
2018/08/0900.00215.2015.60-2227-0.88%
2018/08/07215.8000.0015.8021831.09%
2018/07/3100.00314.6014.60-3181-1.65%
2018/07/3000.00213.3013.30-2158-1.27%
2018/07/2700.00312.1012.10-3155-1.93%
2018/07/1900.00311.6011.50-3154-1.94%
2018/07/1800.00311.4511.60-3155-1.93%
2018/07/0600.00211.1011.05-2154-1.29%
2018/06/27311.3000.0011.2031631.83%
2018/06/26311.35311.7011.5001660.00%
2018/06/2500.00312.1012.20-3163-1.83%
2018/06/2200.00211.6011.60-2160-1.25%
2018/06/1500.00311.0010.80-3160-1.87%
2018/05/3100.00310.4510.50-3155-1.93%
2018/05/3000.00310.2510.30-3156-1.92%
2018/05/29310.1500.0010.2031551.93%
2018/05/2839.8500.0010.2531521.97%
2018/05/25611.3300.0010.8061474.08%
2018/05/03213.8000.0013.7523850.52%
2018/04/1600.00115.6015.40-1407-0.25%
2018/04/1300.00315.7015.65-3411-0.73%
2018/04/1100.00315.7015.65-3425-0.70%
2018/03/31316.302016.2616.05-17536-3.17%
2018/03/30116.952316.7616.65-22540-4.07%
2018/03/2600.00415.9015.85-4569-0.70%
2018/03/15316.0000.0016.0037020.43%
2018/03/14316.1000.0016.0537020.43%
2018/03/13216.1000.0016.1027020.28%
2018/03/06116.1000.0016.2017050.14%
2018/03/052016.30316.4516.25177032.42%
2018/02/26616.4500.0016.1566980.86%
2018/02/23216.8500.0016.8526960.29%
2018/02/1200.00216.6016.55-2689-0.29%
2018/02/06415.5500.0015.6046820.59%
2018/02/052017.4800.0017.25206712.98%
2018/02/0100.00119.0018.65-1655-0.15%
2018/01/312219.2300.0018.80226433.42%
2018/01/30119.1500.0019.0015650.18%
2018/01/29819.503019.2319.50-22525-4.19%
2018/01/2600.00217.7517.75-2446-0.45%
2018/01/22316.1000.0015.9034300.70%
2018/01/181016.3500.0016.35104322.31%
2018/01/15117.4000.0017.1014260.23%
2018/01/09516.9000.0017.0054221.18%
2018/01/08517.0000.0017.0554201.19%
2018/01/03217.601518.2917.65-13404-3.22%
2018/01/0200.00818.5018.00-8395-2.02%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章