精材 (3374)-兆豐-員林券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
189.0
漲跌
▼21.0
漲幅
-10.00%
成交量
9,710張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	204.50	2.3	211.22	210.00	-0.3	6,014	0.00%
2025/01/21	4.6	211.72	1	209.00	210.00	3.6	5,934	0.06%
2025/01/20	1.5	216.67	0	0.00	214.00	1.5	5,830	0.03%
2025/01/17	10	229.35	8.3	226.82	220.50	1.8	5,697	0.03%
2025/01/16	6	216.42	16	224.56	232.50	-10	5,232	-0.19%
2025/01/15	0	0.00	9	215.61	211.50	-9	4,908	-0.18%
2025/01/14	6	209.58	8	209.75	210.00	-2	4,725	-0.04%
2025/01/13	19	210.53	10	208.30	206.50	9	4,932	0.18%
2025/01/10	7	207.50	12.3	215.00	216.00	-5.3	4,925	-0.11%
2025/01/09	7	207.08	11	209.14	202.00	-4	4,784	-0.08%
2025/01/08	8	206.75	1.1	205.13	207.00	6.9	4,737	0.14%
2025/01/07	0	0.00	0.1	205.50	206.00	-0.1	4,774	0.00%
2025/01/06	1	198.50	5	200.30	202.50	-4	4,769	-0.08%
2025/01/03	1	192.00	0	0.00	193.50	1	4,852	0.02%
2025/01/02	1.5	195.79	0.9	192.71	192.00	0.6	4,946	0.01%
2024/12/31	2.3	192.76	1	196.50	198.00	1.3	5,110	0.03%
2024/12/30	2.1	199.64	0	0.00	194.50	2.1	5,310	0.04%
2024/12/27	3	203.32	0	0.00	201.00	3	5,317	0.06%
2024/12/25	0	204.50	0	0.00	203.50	0	5,469	0.00%
2024/12/24	3.5	206.57	3	209.33	203.00	0.5	5,532	0.01%
2024/12/23	2	206.75	1	208.00	207.50	1	5,636	0.02%
2024/12/20	1	205.50	1	210.50	204.00	0	5,918	0.00%
2024/12/19	0	203.50	3.1	206.06	208.50	-3.1	6,014	-0.05%
2024/12/18	2	205.75	4.2	205.49	206.00	-2.2	6,161	-0.03%
2024/12/17	1	203.50	2	206.25	204.00	-1	6,197	-0.02%
2024/12/16	3	205.33	3	205.17	200.00	0	6,265	0.00%
2024/12/13	3	199.50	2	199.25	199.00	1	6,295	0.02%
2024/12/12	6	206.92	3	209.17	200.50	3	6,497	0.05%
2024/12/11	0	200.00	1	200.00	202.50	-1	6,579	-0.01%
2024/12/10	1.1	202.38	0	0.00	200.00	1.1	6,632	0.02%
2024/12/09	3	208.79	2	204.81	204.00	1	6,706	0.01%
2024/12/06	3.1	203.32	1	203.00	203.00	2.1	6,764	0.03%
2024/12/05	2.1	206.49	8.5	206.35	205.00	-6.4	6,937	-0.09%
2024/12/04	2.1	199.75	7.5	201.61	204.50	-5.4	7,182	-0.08%
2024/12/03	2	195.50	4	196.88	195.50	-2	7,282	-0.03%
2024/12/02	2	191.75	0	0.00	192.50	2	7,322	0.03%
2024/11/29	1.5	186.33	3	191.17	191.00	-1.5	7,408	-0.02%
2024/11/28	1	182.00	0	0.00	185.00	1	7,554	0.01%
2024/11/27	4	193.73	2.1	190.50	190.00	2	7,635	0.03%
2024/11/26	1.8	196.00	1	194.50	193.00	0.8	7,879	0.01%
2024/11/25	8.5	199.99	2	197.25	196.50	6.5	8,181	0.08%
2024/11/22	4.1	204.97	6.1	204.83	201.50	-2	8,285	-0.02%
2024/11/21	4	194.38	3	195.67	194.00	1	8,422	0.01%
2024/11/20	3	194.33	0	0.00	192.50	3	8,736	0.03%
2024/11/19	2	194.71	7	198.00	198.50	-5	8,891	-0.06%
2024/11/18	5.1	195.47	0.3	191.50	190.00	4.8	9,218	0.05%
2024/11/15	1	211.44	1	208.50	208.50	0	9,526	0.00%
2024/11/14	4	211.51	1	212.00	211.00	3	9,967	0.03%
2024/11/13	0.1	213.76	0	0.00	211.50	0.1	10,290	0.00%
2024/11/12	11.3	218.58	3.1	215.58	215.00	8.2	10,567	0.08%
2024/11/11	1	227.98	0.1	230.00	228.00	1	10,640	0.01%
2024/11/08	8	236.44	13	236.69	229.50	-5	10,742	-0.05%
2024/11/07	7	224.29	9	223.72	229.00	-2	10,646	-0.02%
2024/11/06	2.1	214.71	0	0.00	210.50	2.1	10,706	0.02%
2024/11/05	0	0.00	0.6	218.06	215.50	-0.6	10,859	-0.01%
2024/11/04	1	209.50	1	207.64	211.50	0	11,143	0.00%
2024/11/01	1	205.50	1	209.50	209.50	0	11,170	0.00%
2024/10/30	1.5	212.17	4.5	214.06	213.50	-3	11,388	-0.03%
2024/10/29	1	210.50	3	208.00	208.50	-2	11,706	-0.02%
2024/10/28	3	212.36	0	0.00	209.50	3	12,024	0.03%
2024/10/25	5.5	215.27	2	215.25	216.00	3.5	12,269	0.03%
2024/10/24	7.6	218.14	3	217.17	214.50	4.6	12,476	0.04%
2024/10/23	0	227.50	1	224.00	224.00	-1	12,503	-0.01%
2024/10/22	2	228.49	1	229.00	227.00	1	12,571	0.01%
2024/10/21	3	231.01	2	230.50	230.50	1	12,656	0.01%
2024/10/18	13.3	235.24	12.6	230.87	226.50	0.8	12,772	0.01%
2024/10/17	1	231.64	7	231.86	234.50	-6	12,695	-0.05%
2024/10/16	1	223.00	23	224.00	223.50	-22	12,748	-0.17%
2024/10/15	1	226.00	10	225.85	225.50	-9	12,944	-0.07%
2024/10/14	3	225.17	4.1	224.88	225.50	-1.1	13,110	-0.01%
2024/10/11	1.7	223.24	2	225.00	224.00	-0.3	13,326	0.00%
2024/10/09	8	224.69	6	224.08	224.00	2	13,677	0.01%
2024/10/08	1	220.00	4.6	222.65	226.00	-3.6	13,727	-0.03%
2024/10/07	8.1	219.13	4	218.25	222.00	4.1	14,110	0.03%
2024/10/04	4.5	214.56	15	213.87	218.00	-10.5	14,460	-0.07%
2024/10/01	34.1	207.94	4	208.25	208.00	30.1	14,575	0.21%
2024/09/30	1	207.50	4	205.38	205.50	-3	15,121	-0.02%
2024/09/27	7	213.64	4	215.38	211.50	3	15,205	0.02%
2024/09/26	6	217.08	9	216.83	213.00	-3	15,296	-0.02%
2024/09/25	11	215.95	10	217.85	215.00	1	15,303	0.01%
2024/09/24	16.1	215.03	10	212.50	210.00	6.1	15,271	0.04%
2024/09/23	19	230.08	5	227.70	227.50	14	15,050	0.09%
2024/09/20	11	238.55	9	240.83	237.00	2	15,143	0.01%
2024/09/19	7	235.64	3.1	233.90	234.50	4	15,071	0.03%
2024/09/18	9	231.44	9	235.61	233.00	0	15,112	0.00%
2024/09/16	6.1	237.15	3	237.83	239.00	3.1	15,170	0.02%
2024/09/13	10	243.65	8	246.19	241.00	2	15,382	0.01%
2024/09/12	3	240.17	13	242.96	241.00	-10	15,411	-0.06%
2024/09/11	3	227.50	3	228.83	228.00	0	15,443	0.00%
2024/09/10	4	229.00	2	228.00	227.50	2	15,767	0.01%
2024/09/09	4	230.25	5.1	232.44	232.50	-1.1	16,238	-0.01%
2024/09/06	7	235.21	8	238.44	229.50	-1	16,546	-0.01%
2024/09/05	28.3	245.24	7	241.00	233.00	21.3	16,879	0.13%
2024/09/04	6.1	243.12	9	248.89	247.00	-2.9	16,997	-0.02%
2024/09/03	4.1	257.55	4	254.38	252.50	0.1	16,951	0.00%
2024/09/02	14	263.82	4	261.25	260.00	10	16,904	0.06%
2024/08/30	13	269.73	7	270.86	266.00	6	16,810	0.04%
2024/08/29	3	269.67	8	279.00	279.00	-5	16,641	-0.03%
2024/08/28	13	269.96	3	273.33	276.00	10	16,485	0.06%
2024/08/27	11.1	264.97	27	267.46	270.50	-15.9	16,323	-0.10%
2024/08/26	20.1	258.74	4	254.00	253.50	16.1	16,042	0.10%
2024/08/23	8.2	250.82	19	259.16	260.00	-10.8	15,875	-0.07%
2024/08/22	20.2	255.72	5	254.80	258.00	15.2	15,715	0.10%
2024/08/21	4	270.63	8	271.13	267.00	-4	15,345	-0.03%
2024/08/20	7	265.07	19	264.61	268.00	-12	15,079	-0.08%
2024/08/19	22	255.95	14	254.11	253.00	8	14,649	0.05%
2024/08/16	8	240.88	17.4	243.94	250.50	-9.4	14,164	-0.07%
2024/08/15	12	223.63	16	224.31	228.00	-4	13,677	-0.03%
2024/08/14	6	216.50	28.2	219.64	216.50	-22.2	13,320	-0.17%
2024/08/13	12.9	203.63	3	204.33	206.50	9.9	12,993	0.08%
2024/08/12	15	208.23	1	215.00	205.00	14	12,821	0.11%
2024/08/09	14	212.96	6	214.67	208.00	8	12,621	0.06%
2024/08/08	15	209.37	7	210.86	206.00	8	12,303	0.07%
2024/08/07	3	205.33	10	203.55	209.50	-7	12,085	-0.06%
2024/08/06	13.1	197.56	18	195.78	190.50	-4.9	11,895	-0.04%
2024/08/05	0.1	202.50	0	0.00	202.50	0.1	11,538	0.00%
2024/08/02	9.3	242.15	7	228.79	225.00	2.3	11,490	0.02%
2024/08/01	3	246.00	5	249.60	250.00	-2	11,223	-0.02%
2024/07/31	8	230.13	9.5	233.53	234.50	-1.5	10,853	-0.01%
2024/07/30	0	0.00	5.2	221.76	229.50	-5.2	10,505	-0.05%
2024/07/29	9.1	214.31	12	210.17	209.00	-3	10,201	-0.03%
2024/07/26	3	202.50	2	203.00	204.50	1	9,969	0.01%
2024/07/23	2	205.00	1	209.00	203.00	1	9,871	0.01%
2024/07/22	7.2	205.34	4	204.00	201.50	3.2	9,775	0.03%
2024/07/19	7.6	213.23	4	211.88	207.50	3.6	9,651	0.04%
2024/07/18	5	213.60	10	216.20	218.50	-5	9,462	-0.05%
2024/07/17	5	220.80	5	222.10	226.00	0	9,268	0.00%
2024/07/16	6.1	221.39	4	218.13	217.50	2.1	9,064	0.02%
2024/07/15	15	223.33	5.1	222.78	222.00	9.9	8,849	0.11%
2024/07/12	9.1	222.85	3	223.50	216.00	6.1	8,616	0.07%
2024/07/11	10	226.00	12	228.25	232.50	-2	8,334	-0.02%
2024/07/10	8	209.06	9.1	210.04	211.50	-1.1	7,926	-0.01%
2024/07/09	12	208.25	12	209.54	207.50	0	7,760	0.00%
2024/07/08	18	208.00	32	209.06	207.00	-14	7,274	-0.19%
2024/07/05	19.1	192.08	2.2	194.69	199.00	16.9	6,751	0.25%
2024/07/04	9.2	188.09	14.3	190.24	195.00	-5.1	6,431	-0.08%
2024/07/03	7.3	179.14	4	179.88	178.00	3.3	5,841	0.06%
2024/07/02	5	179.20	10	180.55	181.50	-5	5,669	-0.09%
2024/07/01	0	0.00	1	176.00	176.00	-1	5,508	-0.02%
2024/06/28	2	180.25	3	179.67	180.00	-1	5,448	-0.02%
2024/06/27	1	175.50	0	0.00	176.00	1	5,282	0.02%
2024/06/26	1	180.00	5	177.90	177.00	-4	5,202	-0.08%
2024/06/25	2	169.00	17	166.21	171.50	-15	4,941	-0.30%
2024/06/24	7	175.71	1	172.00	172.50	6	4,830	0.12%
2024/06/21	12.6	179.87	3	179.50	179.00	9.6	4,732	0.20%
2024/06/20	6	177.58	17	181.06	184.50	-11	4,569	-0.24%
2024/06/19	7	171.93	6	170.33	168.00	1	4,287	0.02%
2024/06/18	1	175.50	4	175.63	180.00	-3	4,035	-0.07%
2024/06/17	4	180.88	10	179.80	174.00	-6	3,810	-0.16%
2024/06/14	22	174.11	28	175.39	175.50	-6	3,415	-0.18%
2024/06/13	9	168.06	8	168.94	173.00	1	2,861	0.03%
2024/06/12	7	152.50	11	157.59	157.50	-4	2,443	-0.16%
2024/06/11	3	147.50	14.2	145.21	146.50	-11.2	1,922	-0.58%
2024/06/07	0	0.00	6	135.00	135.00	-6	1,493	-0.40%
2024/06/06	0	0.00	0.2	131.50	130.50	-0.2	1,389	-0.02%
2024/06/05	2	129.50	0	0.00	128.50	2	1,339	0.15%
2024/05/31	0	0.00	14.1	134.00	127.50	-14.1	1,400	-1.01%
2024/05/30	1	130.50	4	130.38	129.50	-3	1,304	-0.23%
2024/05/29	1	131.00	1	129.50	128.50	0	1,272	0.00%
2024/05/28	1	129.00	1	130.00	129.00	0	1,245	0.00%
2024/05/27	1	120.00	0	0.00	120.00	1	1,163	0.09%
2024/05/21	1	116.50	0	0.00	115.50	1	1,392	0.07%
2024/05/17	0	0.00	2	116.00	116.50	-2	1,584	-0.13%
2024/05/14	0	0.00	0.1	117.50	117.50	-0.1	1,802	-0.01%
2024/05/06	0	0.00	1	116.00	115.50	-1	2,011	-0.05%
2024/04/30	0	0.00	1	117.00	117.00	-1	2,090	-0.05%
2024/04/25	0	0.00	1	114.00	114.50	-1	2,190	-0.05%
2024/04/24	0	0.00	4	115.00	115.50	-4	2,205	-0.18%
2024/04/22	0	0.00	3	112.00	111.00	-3	2,219	-0.14%
2024/04/19	1	115.50	0	0.00	113.50	1	2,216	0.05%
2024/04/17	1	119.00	2	118.50	117.50	-1	2,193	-0.05%
2024/04/16	0	0.00	1	120.50	117.50	-1	2,187	-0.05%
2024/04/11	1	125.00	0	0.00	125.50	1	2,166	0.05%
2024/04/10	1	129.00	0	0.00	129.00	1	2,162	0.05%
2024/04/09	2.1	129.07	1	130.00	127.50	1.1	2,159	0.05%
2024/04/08	1	128.00	0	0.00	127.00	1	2,133	0.05%
2024/04/03	0	0.00	2	126.50	127.50	-2	2,131	-0.09%
2024/04/02	2	127.50	1	127.00	127.50	1	2,130	0.05%
2024/04/01	1	124.50	1	124.50	124.50	0	2,121	0.00%
2024/03/28	1	124.50	0	0.00	123.50	1	2,128	0.05%
2024/03/27	0	124.50	1	123.00	124.00	-1	2,137	-0.05%
2024/03/25	1	128.00	0	0.00	127.50	1	2,153	0.05%
2024/03/22	4	130.75	0	0.00	128.50	4	2,159	0.19%
2024/03/21	0	0.00	1	126.50	127.00	-1	2,134	-0.05%
2024/03/20	3.1	127.53	0.3	127.50	126.00	2.8	2,190	0.13%
2024/03/18	2	125.77	0	0.00	126.50	2	2,216	0.09%
2024/03/15	3	125.99	0	0.00	123.50	3	2,250	0.13%
2024/03/14	0	0.00	1.1	126.09	125.50	-1.1	2,331	-0.05%
2024/03/13	1	128.00	0	0.00	126.50	1	2,357	0.04%
2024/03/12	1	129.50	0	0.00	129.50	1	2,385	0.04%
2024/03/11	0	128.00	0	0.00	128.50	0	2,393	0.00%
2024/03/08	1	135.50	1	135.50	129.50	0	2,439	0.00%
2024/03/07	0.1	134.00	0	0.00	131.50	0.1	2,390	0.00%
2024/03/06	1	132.50	2	132.50	132.00	-1	2,447	-0.04%
2024/03/01	0	131.50	0	0.00	129.50	0	2,691	0.00%
2024/02/29	1	129.00	0	0.00	132.00	1	2,817	0.04%
2024/02/27	1	128.50	0	0.00	128.50	1	2,893	0.03%
2024/02/26	3	132.83	2	131.50	130.50	1	3,073	0.03%
2024/02/23	7	135.56	3	134.67	132.50	4	3,063	0.13%
2024/02/22	0	132.00	4	130.25	131.50	-4	3,009	-0.13%
2024/02/21	3	129.68	0.1	130.00	129.50	2.9	2,972	0.10%
2024/02/20	5	135.80	2	135.75	135.50	3	2,886	0.10%
2024/02/19	5.3	134.93	23	134.17	133.50	-17.7	2,822	-0.63%
2024/02/16	2	132.50	5	131.70	132.50	-3	2,756	-0.11%
2024/02/15	5	131.20	1.2	131.00	131.50	3.8	2,759	0.14%