台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    3,016
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281505.001508.00509.0002,2620.00%
2024/03/261535.0000.00499.0012,1660.05%
2024/03/251485.001500.00493.0002,0490.00%
2024/03/221468.001478.00482.5002,0130.00%
2024/03/211465.001.3476.38476.00-0.31,981-0.02%
2024/03/200.1432.486465.00462.50-5.91,906-0.31%
2024/03/190419.5000.00423.0001,9000.00%
2024/03/1200.007403.86408.50-71,846-0.38%
2024/03/113399.3300.00398.0031,8430.16%
2024/03/084403.3800.00400.0041,8560.22%
2024/02/2600.002425.50429.00-21,939-0.10%
2024/02/2100.002411.00411.50-21,991-0.10%
2024/02/201415.5000.00411.0011,9880.05%
2024/02/1900.003417.83420.00-31,947-0.15%
2024/02/161408.001410.50409.0001,9240.00%
2024/02/1500.001399.50407.00-11,964-0.05%
2024/02/051392.500.7394.00392.500.31,9470.02%
2024/01/291400.5000.00401.0011,9880.05%
2024/01/251403.5000.00402.0012,0060.05%
2024/01/242411.500.1410.50406.501.91,9880.10%
2024/01/2300.001423.50423.00-11,957-0.05%
2024/01/190.1401.5000.00403.500.11,8780.01%
2024/01/1800.000.1403.00402.50-0.11,8750.00%
2024/01/161.1391.571401.00401.000.11,8450.00%
2024/01/1200.001401.00397.00-11,819-0.05%
2024/01/051404.000403.50401.5011,7940.05%
2024/01/041420.501426.50420.5001,7760.00%
2024/01/0300.000.3422.68421.50-0.31,778-0.02%
2024/01/020.1422.0000.00422.000.11,7710.00%
2023/12/290.2420.500.3415.44420.50-0.11,7710.00%
2023/12/260410.0000.00411.0001,7490.00%
2023/12/250.2411.7000.00407.500.21,7530.01%
2023/12/220406.5200.00405.0001,7450.00%
2023/12/191412.5000.00412.5011,7440.06%
2023/12/181424.001.1422.26421.50-0.11,749-0.01%
2023/12/150427.501425.00428.00-11,753-0.05%
2023/12/141427.533428.33428.00-21,762-0.11%
2023/12/132415.003.1413.77415.00-1.11,682-0.06%
2023/12/121402.5000.00403.0011,6170.06%
2023/12/080.1398.001398.00395.00-0.91,616-0.06%
2023/12/011399.5000.00394.5011,6630.06%
2023/11/292405.0000.00406.5021,6620.12%
2023/11/272402.753406.67401.50-11,604-0.06%
2023/11/232399.002400.50400.0001,5820.00%
2023/11/210.3394.501398.00396.50-0.71,473-0.05%
2023/11/2000.002392.75396.50-21,436-0.14%
2023/11/1500.001384.00382.50-11,401-0.07%
2023/11/144383.001382.50383.5031,3880.22%
2023/11/131392.001392.50392.0001,3530.00%
2023/11/081375.501381.50384.0001,3760.00%
2023/11/0200.001.4390.21391.00-1.41,371-0.10%
2023/10/241383.001383.00383.0001,5030.00%
2023/10/1800.000.3379.06375.50-0.31,546-0.02%
2023/10/161381.5000.00383.5011,5710.06%
2023/10/1300.000.1391.00389.00-0.11,579-0.01%
2023/10/1200.002392.25395.00-21,585-0.13%
2023/10/0600.000.4387.00386.00-0.41,618-0.02%
2023/10/051385.002.2382.14385.00-1.21,644-0.07%
2023/10/041364.5000.00376.0011,6820.06%
2023/10/031374.5000.00372.5011,7890.06%
2023/09/261376.5000.00375.0012,0190.05%
2023/09/252381.753380.33382.00-12,033-0.05%
2023/09/211371.5000.00367.5012,0020.05%
2023/09/191392.5000.00386.5011,9670.05%
2023/09/181394.503402.83394.50-21,956-0.10%
2023/09/131383.501379.00379.0001,8920.00%
2023/09/111385.001387.50383.5001,9110.00%
2023/09/081392.001394.50390.0001,9190.00%
2023/09/071392.001390.50391.0001,8990.00%
2023/09/051394.501397.50397.0001,9460.00%
2023/08/3100.002383.50383.00-22,121-0.09%
2023/08/291390.5000.00386.0012,2470.04%
2023/08/161356.0000.00360.0012,4190.04%
2023/08/141367.501365.51365.5002,4850.00%
2023/08/101392.501386.50384.5002,5400.00%
2023/08/092394.502395.00395.5002,5300.00%
2023/08/080394.0000.00389.0002,5190.00%
2023/08/0700.001385.00383.00-12,489-0.04%
2023/08/042393.7500.00390.0022,4660.08%
2023/08/022404.751407.00406.5012,4300.04%
2023/07/3100.001.3395.65392.50-1.32,352-0.06%
2023/07/280392.0000.00391.5002,3470.00%
2023/07/2700.003391.00390.50-32,354-0.13%
2023/07/261.3395.004396.00395.00-2.72,348-0.11%
2023/07/251.2396.4900.00395.501.22,3390.05%
2023/07/191.2402.831404.50403.000.22,3210.01%
2023/07/180399.0000.00397.0002,3200.00%
2023/07/142.3404.511403.50403.001.32,3000.06%
2023/07/131420.001.2415.33414.00-0.22,248-0.01%
2023/07/121.2421.002420.00417.50-0.82,242-0.04%
2023/07/113418.004423.00426.00-12,216-0.05%
2023/07/103425.176.1422.80420.50-3.12,188-0.14%
2023/07/074408.503405.00415.0012,0970.05%
2023/07/063.2409.507414.79406.50-3.82,017-0.19%
2023/07/051405.0000.00403.0011,9040.05%
2023/07/0400.002403.75404.50-21,877-0.11%
2023/07/032.2401.253402.33399.50-0.81,871-0.04%
2023/06/300.1396.0000.00396.000.11,8870.01%
2023/06/282398.502396.00395.5001,9020.00%
2023/06/271399.003403.33394.50-21,916-0.10%
2023/06/264401.504401.25399.5001,9250.00%
2023/06/211390.5000.00389.5011,9640.05%
2023/06/200399.0000.00394.5001,9760.00%
2023/06/169.1399.233400.00397.506.11,9930.30%
2023/06/151395.501397.00397.5001,9750.00%
2023/06/142401.751401.01401.0011,9670.05%
2023/06/130399.0000.00397.0001,9690.00%
2023/06/122400.003399.36398.50-11,987-0.05%
2023/06/092399.253397.17399.00-11,979-0.05%
2023/06/081387.521388.00387.5001,9480.00%
2023/06/072.4390.966390.42389.50-3.61,958-0.18%
2023/06/066400.503391.00388.0031,9460.15%
2023/06/051421.505420.30421.50-41,844-0.22%
2023/05/311408.5000.00408.0011,9020.05%
2023/05/303408.334407.75408.50-11,888-0.05%
2023/05/291392.5000.00400.0011,8330.05%
2023/05/251396.002394.75396.00-11,827-0.05%
2023/05/2400.002393.50393.50-21,845-0.11%
2023/05/2200.005388.00390.00-51,895-0.26%
2023/05/163396.003395.83394.0001,9030.00%
2023/05/151384.501381.50384.5001,8480.00%
2023/05/123381.173380.17381.0001,8560.00%
2023/05/112379.252378.00377.0001,8620.00%
2023/05/051382.001384.00381.5001,8970.00%
2023/05/041378.001379.00378.0001,9190.00%
2023/05/031379.501379.00379.5001,9440.00%
2023/04/272369.002370.25368.0001,9870.00%
2023/04/261358.5000.00361.5011,9960.05%
2023/04/255361.0000.00356.0052,0460.24%
2023/04/241371.001371.50371.0002,0370.00%
2023/04/212382.751380.50371.0012,0620.05%
2023/04/2000.0015382.50382.00-152,080-0.72%
2023/04/1900.001393.00387.50-12,118-0.05%
2023/04/181393.501394.50390.0002,1740.00%
2023/04/1716393.441395.00393.00152,1830.69%
2023/04/131392.002394.00390.00-12,213-0.05%
2023/04/122.1394.971393.00392.501.12,2040.05%
2023/04/111383.5000.00383.0012,2150.05%
2023/04/101383.0000.00381.5012,2510.04%
2023/04/061379.001382.00386.0002,2460.00%
2023/03/302390.502394.50394.0002,2100.00%
2023/03/291387.501387.50391.0002,2260.00%
2023/03/283385.833387.83385.0002,2550.00%
2023/03/272392.503390.67388.00-12,311-0.04%
2023/03/242410.501398.50395.0012,3100.04%
2023/03/212395.751396.00395.5012,2560.04%
2023/03/171388.001392.00393.0002,2980.00%
2023/03/151394.502398.75392.00-12,336-0.04%
2023/03/142387.502387.00387.5002,3260.00%
2023/03/092403.251.3405.12400.500.72,3650.03%
2023/03/082408.253.3407.04403.50-1.32,406-0.05%
2023/03/071417.0000.00416.0012,3760.04%
2023/03/063.6425.895.1422.91420.50-1.52,325-0.06%
2023/03/034402.755404.50402.50-12,236-0.04%
2023/03/021396.501.2394.92399.50-0.22,249-0.01%
2023/03/010.2392.501391.00394.50-0.82,397-0.03%
2023/02/241391.0000.00389.0012,4300.04%
2023/02/234395.751399.50393.0032,4650.12%
2023/02/222388.753389.33391.00-12,505-0.04%
2023/02/214397.254398.38394.5002,6470.00%
2023/02/161390.001392.00391.5002,8630.00%
2023/02/152390.001389.00392.0012,9590.03%
2023/02/1400.002384.50388.00-22,976-0.07%
2023/02/102375.001377.50372.5013,0030.03%
2023/02/091375.0000.00374.0013,0460.03%
2023/02/082384.751382.00381.0013,1010.03%
2023/02/071375.001375.50377.0003,1200.00%
2023/02/021377.501379.50380.0003,2480.00%
2023/01/311366.002365.75365.50-13,341-0.03%
2023/01/302355.003357.17360.00-13,372-0.03%
2023/01/171347.501345.00345.0003,3730.00%
2023/01/162342.502347.50348.5003,3830.00%
2023/01/102356.751353.00352.5013,4950.03%
2023/01/092357.002361.00360.5003,5430.00%
2023/01/063348.173351.33350.5003,5790.00%
2023/01/051365.001363.00364.5003,5750.00%
2023/01/041363.502362.75360.00-13,612-0.03%
2022/12/282351.751348.50346.0013,7500.03%
2022/12/222372.502370.50366.5004,0890.00%
2022/12/211372.001364.00366.0004,2010.00%
2022/12/203372.333374.67367.0004,2260.00%
2022/12/195360.806364.08376.00-14,268-0.02%
2022/12/161374.001377.50372.0004,2440.00%
2022/12/152384.752383.00384.5004,2520.00%
2022/12/143381.333379.00383.5004,2720.00%
2022/12/124371.383369.50374.0014,2790.02%
2022/12/092369.251375.00366.5014,2890.02%
2022/12/081380.501378.00375.0004,3020.00%
2022/12/074387.132391.00383.0024,3200.05%
2022/12/061398.504396.88394.50-34,334-0.07%
2022/12/051404.502406.50402.00-14,359-0.02%
2022/12/021403.501400.50403.5004,5290.00%
2022/12/012402.005403.10400.50-34,611-0.07%
2022/11/307396.866398.75393.5014,7540.02%
2022/11/291391.001391.00394.5004,8060.00%
2022/11/283396.172396.00395.5014,9140.02%
2022/11/253395.173395.00391.5005,0370.00%
2022/11/243.1403.442400.50400.501.15,1430.02%
2022/11/2316405.5916407.91398.5005,2170.00%
2022/11/222394.004391.00395.00-25,094-0.04%
2022/11/213390.338390.44388.00-55,134-0.10%
2022/11/189390.225394.50387.0045,1140.08%
2022/11/1710389.3010.1390.70392.50-0.15,0530.00%
2022/11/163369.331372.50371.0024,8980.04%
2022/11/153363.174365.75370.50-14,830-0.02%
2022/11/147350.796352.83353.0014,7410.02%
2022/11/115341.609347.17341.00-44,703-0.09%
2022/11/101328.001331.00330.0004,6400.00%
2022/11/091328.502325.50327.50-14,641-0.02%
2022/11/083327.505326.00320.50-24,736-0.04%
2022/11/074325.253323.67322.5014,7270.02%
2022/11/041318.153317.00322.50-24,780-0.04%
2022/11/032307.001.4306.50310.500.64,8300.01%
2022/11/024.4309.062306.25307.002.44,8230.05%
2022/11/016302.426.7304.87302.00-0.74,853-0.01%
2022/10/315.7299.606.2299.94300.50-0.54,858-0.01%
2022/10/281280.506284.92284.00-54,819-0.10%
2022/10/2710.2296.4210.4297.42299.00-0.34,754-0.01%
2022/10/264.4291.723292.17288.001.44,7550.03%
2022/10/252292.502296.00292.0004,7300.00%
2022/10/246300.505300.90297.0014,7780.02%
2022/10/213297.172297.75292.0014,8740.02%
2022/10/203302.0000.00301.0034,8590.06%
2022/10/195.1314.235316.50311.000.14,8320.00%
2022/10/185319.108320.06316.00-34,816-0.06%
2022/10/173317.833315.67316.5004,8000.00%
2022/10/141335.001340.50328.5004,7690.00%
2022/10/138338.007335.71324.5014,7630.02%
2022/10/126343.255346.70343.0014,7480.02%
2022/10/110352.5000.00343.0004,7740.00%
2022/10/076368.085366.00363.0014,8480.02%
2022/10/065362.115365.60369.5004,8260.00%
2022/10/054359.004363.13363.0004,8060.00%
2022/10/048344.003347.00352.5054,7660.10%
2022/10/032336.252336.00334.0004,7490.00%
2022/09/302334.503333.17345.50-14,790-0.02%
2022/09/296358.785355.90347.0014,7380.02%
2022/09/281360.0000.00360.0014,6600.02%
2022/09/262405.501409.50399.0014,5640.02%
2022/09/231425.501425.50425.5004,5210.00%
2022/09/222423.501424.00425.5014,4900.02%
2022/09/213424.173.2422.91425.00-0.24,4880.00%
2022/09/202.2420.002421.50418.000.24,4710.00%
2022/09/193417.003415.33414.5004,4640.00%
2022/09/161429.001431.00425.0004,4490.00%
2022/09/154428.634432.50429.0004,4630.00%
2022/09/145423.505.2424.47425.00-0.24,4770.00%
2022/09/132.2440.961441.50430.501.24,4370.03%
2022/09/126443.836442.25439.0004,3970.00%
2022/09/089.1453.195446.40439.004.14,3660.09%
2022/09/078444.818447.81451.5004,1880.00%
2022/09/069451.9413.2448.11442.00-4.24,099-0.10%
2022/09/052443.001429.00440.0013,9340.03%
2022/09/0213.2454.098.2453.27451.0053,8300.13%
2022/09/015.2450.191.4450.67440.503.83,7080.10%
2022/08/312.4437.036.4443.19449.00-43,572-0.11%
2022/08/302.4433.065.3431.49434.50-2.93,433-0.08%
2022/08/292410.0000.00410.0023,3150.06%
2022/08/261.3417.151.1419.93426.500.33,3170.01%
2022/08/2500.000.1411.00405.00-0.13,2400.00%
2022/08/242407.002407.50403.0003,2430.00%
2022/08/231.1407.051408.00407.500.13,2700.00%
2022/08/221410.001.3411.08406.00-0.33,281-0.01%
2022/08/190.2423.5000.00415.500.23,2820.00%
2022/08/182.2417.912414.75422.000.23,2600.00%
2022/08/171414.501.1413.11414.50-0.13,2370.00%
2022/08/161416.501.2413.81408.50-0.23,186-0.01%
2022/08/151.3431.231.2439.42423.000.13,1310.00%
2022/08/121.2425.501.3427.00420.00-0.13,0200.00%
2022/08/115.1425.575424.00427.000.12,9850.00%
2022/08/106.2408.557.3407.34414.00-1.12,884-0.04%
2022/08/092391.251390.00391.0012,7910.04%
2022/08/082394.502397.00391.0002,7790.00%
2022/08/053.3394.834394.00397.00-0.72,725-0.03%
2022/08/044373.254373.75373.5002,6840.00%
2022/08/032381.751383.00378.0012,6600.04%
2022/08/021381.001383.50385.5002,6400.00%
2022/08/014392.759393.17391.00-52,626-0.19%
2022/07/293398.334398.38394.50-12,625-0.04%
2022/07/282377.251389.00389.5012,5630.04%
2022/07/272406.502404.75402.0002,4410.00%
2022/07/260.1417.9000.00406.500.12,4080.00%
2022/07/252.1418.961421.50418.001.12,4030.04%
2022/07/225428.704429.13412.5012,3850.04%
2022/07/203444.673.2436.63429.00-0.22,299-0.01%
2022/07/190.2441.5000.00439.000.22,2350.01%
2022/07/1800.002.3449.87450.50-2.32,207-0.10%
2022/07/153.3446.203.2436.55446.000.12,1270.00%
2022/07/142.2413.144.2416.83420.00-22,000-0.10%
2022/07/132.2410.701.2407.00407.0011,9530.05%
2022/07/124394.134396.38403.0001,9110.00%
2022/07/113403.003399.17402.0001,8930.00%
2022/07/088.2405.928.2411.22408.0001,8530.00%
2022/07/071.2397.075391.00400.00-3.91,756-0.22%
2022/07/061371.501376.50370.0001,6760.00%
2022/07/055360.305.1365.83368.00-0.11,6280.00%
2022/07/041340.0000.00345.0011,5950.06%
2022/06/301361.001.1354.79366.50-0.11,5660.00%
2022/06/291362.001354.00363.0001,5530.00%
2022/06/271362.001362.00362.5001,5590.00%
2022/06/243354.833353.67350.5001,5590.00%
2022/06/236344.007344.93346.00-11,553-0.06%
2022/06/224364.2500.00356.5041,5130.26%
2022/06/213391.333389.33396.0001,4550.00%
2022/06/201.1384.111386.50378.000.11,4560.01%
2022/06/171394.001391.50391.0001,4460.00%
2022/06/163409.003.1413.75401.50-0.11,4300.00%
2022/06/151.1410.481.1412.46406.5001,4160.00%
2022/06/143402.672407.25404.5011,4210.07%
2022/06/1300.000.2409.59409.00-0.21,409-0.01%
2022/06/1000.000.1418.50417.50-0.11,415-0.01%
2022/06/090.2416.0000.00415.500.21,4090.01%
2022/06/0800.000.2422.50415.00-0.21,403-0.01%
2022/06/071416.001420.00418.0001,3960.00%
2022/06/062.4429.633426.33422.00-0.61,385-0.04%
2022/06/0100.000.2412.00413.00-0.21,382-0.01%
2022/05/311.2407.171404.00415.500.21,3610.01%
2022/05/302396.752395.25399.5001,3210.00%
2022/05/271382.501381.00382.5001,3010.00%
2022/05/252366.502368.00370.5001,2880.00%
2022/05/240356.0000.00355.0001,2930.00%
2022/05/201360.001362.00360.5001,3120.00%
2022/05/092349.001344.00345.5011,2680.08%
2022/05/061370.521366.00364.0001,2460.00%
2022/05/051389.001384.00384.0001,2360.00%
2022/05/040.1383.0000.00382.500.11,2410.00%
2022/05/031380.001383.00383.5001,2920.00%
2022/04/291389.501388.00379.0001,3240.00%
2022/04/2700.001390.00393.50-11,333-0.07%
2022/04/262390.251386.00393.5011,3410.07%
2022/04/252382.2500.00384.0021,3860.14%
2022/04/2000.000.1421.00417.00-0.11,490-0.01%
2022/04/192.1420.522.2419.55419.50-0.11,515-0.01%
2022/04/182.1416.1000.00413.502.11,5440.14%
2022/04/1500.000.2431.00418.00-0.21,573-0.01%
2022/04/140.3451.0000.00449.000.31,6730.02%
2022/04/121446.001451.00439.5001,8890.00%
2022/04/082449.252450.25449.5001,9810.00%
2022/04/061446.501442.50450.0001,9780.00%
2022/03/301454.004457.13461.50-31,979-0.15%
2022/03/291423.001426.00430.5001,9560.00%
2022/03/2800.0010423.50424.50-101,994-0.50%
2022/03/2300.001439.00443.50-12,078-0.05%
2022/03/221432.001430.00432.5002,0800.00%
2022/03/2100.001441.50438.50-12,089-0.05%
2022/03/161413.501410.50413.0002,1580.00%
2022/03/152407.251408.00406.5012,2290.04%
2022/03/111427.501425.00425.0002,3110.00%
2022/03/101433.001437.00439.0002,3250.00%
2022/03/092419.5000.00421.5022,3700.08%
2022/03/083425.002426.75416.0012,4540.04%
2022/03/071430.501434.50431.0002,4970.00%
2022/03/041443.0000.00442.5012,6010.04%
2022/02/221465.0000.00460.5013,1680.03%
2022/02/212474.5000.00477.0023,2620.06%
2022/02/181478.501476.50481.0003,2900.00%
2022/02/1600.001502.00492.00-13,387-0.03%
2022/02/111484.001485.50494.0003,5120.00%
2022/01/251470.5000.00473.5013,6350.03%
2022/01/211.2479.001470.50467.000.23,6090.01%
2022/01/201482.001483.00484.5003,6270.00%
2022/01/181493.501490.50487.0003,7660.00%
2022/01/171496.001493.00496.0003,7330.00%
2022/01/141499.001496.00500.0003,7140.00%
2022/01/135531.602533.50528.0033,6680.08%
2022/01/120.2538.0000.00540.000.23,6620.01%
2022/01/112.1550.482554.00549.000.13,6630.00%
2022/01/0711577.1810565.00542.0013,6280.03%
2022/01/0600.000.1580.00584.00-0.13,5200.00%
2022/01/057564.299574.11572.00-23,458-0.06%
2021/12/291529.001525.00524.0003,4400.00%
2021/12/2217559.0617544.88544.0003,6210.00%
2021/12/2112534.5012550.25556.0003,6100.00%
2021/12/172531.002533.00529.0003,5650.00%
2021/12/164543.004540.00537.0003,5630.00%
2021/12/1515533.6715534.00536.0003,5960.00%
2021/12/1410548.0010532.00532.0003,6090.00%
2021/12/137548.007555.71551.0003,6340.00%
2021/12/101541.001545.00545.0003,6590.00%
2021/12/095547.006555.00557.00-13,635-0.03%
2021/12/085523.0013531.38539.00-83,561-0.22%
2021/12/0716519.389519.22520.0073,5130.20%
2021/12/061505.001508.00511.0003,5050.00%
2021/12/032523.503514.00512.00-13,538-0.03%
2021/12/020.1525.003526.01517.00-2.93,544-0.08%
2021/12/0100.003.3557.25557.00-3.33,534-0.09%
2021/11/307546.294.2550.48548.002.83,5210.08%
2021/11/290.2527.505.2529.62536.00-53,468-0.14%
2021/11/2600.003529.00501.00-33,450-0.09%
2021/11/2500.000.1520.00520.00-0.13,3820.00%
2021/11/240.3515.3300.00518.000.33,3440.01%
2021/11/232518.5000.00514.0023,3050.06%
2021/11/221518.002.6524.54530.00-1.63,247-0.05%
2021/11/197.1494.618.3491.99495.00-1.23,109-0.04%
2021/11/181.4486.932484.25490.00-0.63,002-0.02%
2021/11/170.4462.340.2463.00464.000.22,8940.01%
2021/11/162.2466.197465.57466.00-4.82,881-0.17%
2021/11/156455.921455.00455.5052,8620.17%
2021/11/126445.426447.75448.0002,8330.00%
2021/11/111425.001.1423.18418.50-0.12,7470.00%
2021/11/103429.502430.50429.5012,7670.04%
2021/11/095418.016421.92420.50-12,768-0.03%
2021/11/081419.001423.00419.0002,8500.00%
2021/11/051419.502424.75421.50-12,861-0.03%
2021/11/041421.531416.50416.5002,8730.00%
2021/11/034431.634433.38426.0002,8610.00%
2021/11/022454.251.3455.54434.000.72,8410.02%
2021/11/010.3433.5000.00444.500.32,7690.01%
2021/10/2900.000.2438.00427.50-0.22,741-0.01%
2021/10/284.2441.360.7442.50427.003.52,7120.13%
2021/10/274431.254.3431.93440.00-0.32,667-0.01%
2021/10/261414.091.2415.09420.00-0.12,5870.00%
2021/10/252394.502392.50393.0002,5000.00%
2021/10/2200.000387.50388.0002,5170.00%
2021/10/2100.000.1394.75391.00-0.12,5180.00%
2021/10/202.1393.481391.50391.501.12,5010.04%
2021/10/191.3396.473395.83399.00-1.72,515-0.07%
2021/10/181382.501.1386.15381.50-0.12,5080.00%
2021/10/156386.171392.50384.0052,5130.20%
2021/10/141.1378.921383.00384.500.12,5290.00%
2021/10/132390.752383.25380.5002,5360.00%
2021/10/124383.750393.00392.0042,5200.16%
2021/10/081388.500393.00386.0012,4900.04%
2021/10/070.1412.0000.00413.000.12,4390.00%
2021/10/0600.001400.00398.00-12,436-0.04%
2021/10/0400.001391.50383.00-12,471-0.04%
2021/10/0100.002394.75387.50-22,506-0.08%
2021/09/303411.831408.50412.0022,4760.08%
2021/09/292406.501405.50404.5012,4930.04%
2021/09/280433.500434.00431.0002,5230.00%
2021/09/161450.0000.00450.0012,7730.04%
2021/09/152468.501461.50460.0012,7800.04%
2021/09/131505.001505.00500.0002,7740.00%
2021/09/082511.751498.00498.5012,8320.04%
2021/09/072517.001528.00523.0012,7970.04%
2021/09/062529.602535.00524.0002,7680.00%
2021/09/031532.001529.00526.0002,7180.00%
2021/09/0100.002521.50518.00-22,674-0.07%
2021/08/2700.001470.50476.00-12,725-0.04%
2021/08/241487.061487.50487.0002,8620.00%
2021/08/233479.002481.00482.5012,8800.03%
2021/08/191472.502461.00455.00-12,896-0.03%
2021/08/184468.003474.00486.0012,9220.03%
2021/08/171482.002490.25471.00-12,958-0.03%
2021/08/161493.001.1483.77481.00-0.13,0190.00%
2021/08/132500.002502.50504.0003,0090.00%
2021/08/101521.751506.00503.0003,0120.00%
2021/08/040525.000527.00526.0003,2270.00%
2021/07/291529.0000.00527.0013,3870.03%
2021/07/2800.002529.00528.00-23,444-0.06%
2021/07/2700.001572.00553.00-13,497-0.03%
2021/07/262566.501569.00564.0013,5550.03%
2021/07/232567.5000.00561.0023,6470.05%
2021/07/200553.000.2557.00543.00-0.13,9160.00%
2021/07/193570.0000.00568.0033,9160.08%
2021/07/151572.001578.00567.0003,9470.00%
2021/07/131575.001564.00564.0003,9820.00%
2021/07/121574.001567.00568.0004,1690.00%
2021/07/092.1579.9900.00570.002.14,3250.05%
2021/07/081613.002617.50600.00-14,275-0.02%
2021/07/0700.002590.00598.00-24,193-0.05%
2021/07/052598.001.1598.91598.000.94,1580.02%
2021/07/0200.003.1577.10583.00-3.14,079-0.08%
2021/07/012562.0000.00550.0024,0340.05%
2021/06/301572.002568.50564.00-14,017-0.02%
2021/06/292575.001589.00572.0013,9910.03%
2021/06/284586.754582.50582.0003,9630.00%
2021/06/2500.003.2577.22588.00-3.23,942-0.08%
2021/06/2400.002.2543.55546.00-2.23,807-0.06%
2021/06/231521.002527.50528.00-13,744-0.03%
2021/06/210.1521.001523.00522.00-0.93,696-0.02%
2021/06/183525.332522.00520.0013,6600.03%
2021/06/172504.007519.73527.00-53,644-0.14%
2021/06/164510.5000.00506.0043,6170.11%
2021/06/112516.002.5516.90514.00-0.53,603-0.01%
2021/06/105.5517.276516.52520.00-0.53,583-0.01%
2021/06/091509.001508.00505.0003,5470.00%
2021/06/082517.503515.67513.00-13,537-0.03%
2021/06/074485.754487.25497.0003,4680.00%
2021/06/041494.0000.00492.5013,4650.03%
2021/06/034496.754492.38488.5003,4900.00%
2021/06/023490.331498.00493.0023,4650.06%
2021/06/013479.673.2489.71486.00-0.23,4350.00%
2021/05/311454.001464.00467.0003,3760.00%
2021/05/271464.001.1461.60460.50-0.13,3900.00%
2021/05/260.2467.001466.50465.50-0.83,402-0.02%
2021/05/251459.401456.00455.0003,3880.00%
2021/05/2400.003444.33442.50-33,371-0.09%
2021/05/2100.001410.00413.50-13,308-0.03%
2021/05/2000.001.2408.71403.50-1.23,343-0.04%
2021/05/190.1395.500.1398.50398.0003,4090.00%
2021/05/183.3384.091385.00397.502.33,4240.07%
2021/05/171380.001372.00369.0003,4160.00%
2021/05/141413.501409.50409.5003,4200.00%
2021/05/123426.762441.25410.0013,5090.03%
2021/05/112439.092459.75441.5003,4600.00%
2021/05/1000.001480.50480.00-13,436-0.03%
2021/05/0700.000.1487.00494.00-0.13,4420.00%
2021/05/061.2471.9000.00474.501.23,4640.03%
2021/05/052.2477.231477.00477.001.23,4510.03%
2021/05/041495.500.1518.00497.0013,4420.03%
2021/05/032537.502533.00510.0003,4730.00%
2021/04/293.1556.340.1561.62550.002.93,5430.08%
2021/04/281.1554.134551.75551.00-2.93,500-0.08%
2021/04/2700.001525.00529.00-13,428-0.03%
2021/04/261527.032.1525.43533.00-1.13,445-0.03%
2021/04/221498.891482.50483.0003,4410.00%
2021/04/211507.0000.00490.0013,4610.03%
2021/04/201517.001.1515.27511.00-0.13,4650.00%
2021/04/191537.002528.00515.00-13,530-0.03%
2021/04/164531.003538.00520.0013,6170.03%
2021/04/153.1511.1011519.36525.00-7.93,527-0.22%
2021/04/141486.001477.50477.5003,4080.00%
2021/04/130479.0000.00477.0003,4870.00%
2021/04/093480.003478.33479.5003,5290.00%
2021/04/081472.001478.50478.5003,5530.00%
2021/04/061472.5000.00473.0013,5660.03%
2021/03/305490.105490.50489.0003,5730.00%
2021/03/291481.0000.00481.0013,5660.03%
2021/03/225467.5000.00468.5053,7600.13%
2021/03/191.1472.661478.00474.000.13,8290.00%
2021/03/1800.000.1481.50479.00-0.13,8520.00%
2021/03/1700.001.2482.58480.50-1.23,930-0.03%
2021/03/122480.3100.00483.0024,0190.05%
2021/03/110.2488.1900.00487.500.24,0770.00%
2021/03/101.1486.1000.00485.001.14,1170.03%
2021/03/090.1484.5000.00491.500.14,1660.00%
2021/03/081487.502487.50480.50-14,184-0.02%
2021/03/050486.0000.00483.0004,2720.00%
2021/03/041492.531.1484.82487.50-0.14,4000.00%
2021/03/031.1499.411485.50498.500.14,6610.00%
2021/03/022492.501494.00483.0014,6710.02%
2021/02/251506.001495.50506.0004,7560.00%
2021/02/241500.0000.00496.0014,7860.02%
2021/02/225517.200.3523.60514.004.84,8180.10%
2021/02/190.3518.000.5514.00510.00-0.34,871-0.01%
2021/02/180.4497.002495.00496.50-1.74,805-0.03%
2021/02/172474.312479.50482.0004,8170.00%
2021/02/052484.2500.00477.0024,8740.04%
2021/02/041507.061.1503.95497.5004,9000.00%
2021/02/031.2518.543.1515.41503.00-1.94,883-0.04%
2021/02/021495.0000.00491.0014,7990.02%
2021/02/011484.001491.50491.5004,8680.00%
2021/01/281480.001487.00487.0004,8820.00%
2021/01/2700.000.1484.50484.50-0.14,8880.00%
2021/01/261481.4700.00482.0014,8940.02%
2021/01/253499.672.1488.29490.0014,9050.02%
2021/01/221460.003485.00493.00-24,857-0.04%
2021/01/211456.001451.50454.5004,7660.00%
2021/01/200460.0000.00452.0004,7590.00%
2021/01/193473.162478.25471.0014,7490.02%
2021/01/1800.001449.00462.00-14,773-0.02%
2021/01/153472.481468.00468.0024,7900.04%
2021/01/141509.0000.00492.0014,7910.02%
2021/01/132500.252503.00502.0004,7900.00%
2021/01/121485.002499.00489.00-14,789-0.02%
2021/01/112496.501498.50490.0014,7860.02%
2021/01/082.2524.092519.00518.000.24,7530.00%
2021/01/076541.673539.00539.0034,6720.06%
2021/01/062558.001551.00550.0014,6590.02%
2021/01/052573.0000.00574.0024,6530.04%
2021/01/042575.501576.00571.0014,7910.02%
2020/12/311580.0000.00567.0014,8770.02%
2020/12/3000.001563.00568.00-14,875-0.02%
2020/12/2900.001567.00562.00-14,904-0.02%
2020/12/2500.000.2565.00569.00-0.24,9550.00%
2020/12/241577.0000.00564.0014,9820.02%
2020/12/231.2569.6300.00568.001.25,0080.02%
2020/12/212584.001582.00582.0015,1230.02%
2020/12/181580.002578.50579.00-15,128-0.02%
2020/12/171563.0000.00562.0015,1190.02%
2020/12/162574.5000.00567.0025,1970.04%
2020/12/151562.0000.00560.0015,2060.02%
2020/12/1400.001589.00584.00-15,224-0.02%
2020/12/111589.152596.50590.00-15,305-0.02%
2020/12/100613.0000.00611.0005,2790.00%
2020/12/0800.001626.00618.00-15,412-0.02%
2020/12/070.1618.0000.00613.000.15,4270.00%
2020/12/041640.031637.00637.0005,4240.00%
2020/12/030640.0000.00637.0005,4890.00%
2020/12/021639.962637.50633.00-15,511-0.02%
2020/12/011.1641.0500.00641.001.15,5530.02%
2020/11/303654.002641.50636.0015,5340.02%
2020/11/277655.298.5650.88663.00-1.55,516-0.03%
2020/11/264611.0000.00615.0045,3650.07%
2020/11/251.5603.002604.50595.00-0.55,445-0.01%
2020/11/248602.258606.75601.0005,4970.00%
2020/11/203596.0000.00593.0035,4660.05%
2020/11/1900.0011612.82603.00-115,497-0.20%
2020/11/1810.7604.201605.00609.009.75,5270.18%
2020/11/171592.001.2599.17590.00-0.25,5170.00%
2020/11/161594.002598.50589.00-15,637-0.02%
2020/11/130.1592.0000.00591.000.15,6910.00%
2020/11/121567.002.1570.38583.00-1.15,756-0.02%
2020/11/110.5576.6000.00578.000.55,7250.01%
2020/11/102582.624579.50579.00-25,836-0.03%
2020/11/092594.502.4587.83598.00-0.45,814-0.01%
2020/11/063574.002570.50569.0015,7920.02%
2020/11/052.2578.004.1581.15576.00-1.95,819-0.03%
2020/11/042569.001573.00577.0015,9410.02%
2020/11/0300.001558.00565.00-16,090-0.02%
2020/11/022.1555.321551.00546.001.16,1770.02%
2020/10/303566.0000.00561.0036,2020.05%
2020/10/282585.001585.00586.0016,2930.02%
2020/10/271.2590.993588.67594.00-1.86,374-0.03%
2020/10/2600.003599.67585.00-36,457-0.05%
2020/10/2300.002582.50587.00-26,507-0.03%
2020/10/2200.002571.50575.00-26,670-0.03%
2020/10/211554.002558.00555.00-16,800-0.01%
2020/10/201541.001544.00550.0006,9990.00%
2020/10/191548.001546.00551.0007,1980.00%
2020/10/162544.001554.00535.0017,2830.01%
2020/10/152566.0000.00567.0027,2790.03%
2020/10/141579.001575.00568.0007,3060.00%
2020/10/132563.501576.00569.0017,3190.01%
2020/10/124573.251575.00569.0037,3420.04%
2020/10/082620.006616.17606.00-47,296-0.05%
2020/10/073596.673595.00599.0007,2910.00%
2020/10/051589.0000.00586.0017,5370.01%
2020/09/292589.002587.50586.0007,8680.00%
2020/09/257572.866575.50579.0018,0580.01%
2020/09/242592.001593.00584.0018,1270.01%
2020/09/212624.002623.00615.0008,5510.00%
2020/09/181602.002605.00608.00-18,617-0.01%
2020/09/172605.502603.00598.0008,8410.00%
2020/09/165607.206602.33613.00-18,885-0.01%
2020/09/151591.002594.00591.00-18,933-0.01%
2020/09/149593.675597.00597.0049,1340.04%
2020/09/112565.002578.00585.0009,1560.00%
2020/09/091573.001568.00576.0009,5270.00%
2020/09/0800.004585.00581.00-49,557-0.04%
2020/09/074579.0000.00571.0049,5620.04%
2020/09/044588.254584.00592.0009,5980.00%
2020/09/031627.001619.00609.0009,5940.00%
2020/09/022618.003616.00620.00-19,637-0.01%
2020/09/014587.004583.00598.0009,6740.00%
2020/08/314595.004584.75572.0009,6600.00%
2020/08/284609.501614.00601.0039,6720.03%
2020/08/2700.001639.00634.00-19,861-0.01%
2020/08/251632.001634.00634.00010,1240.00%
2020/08/2400.002623.00629.00-210,108-0.02%
2020/08/213610.003614.00613.00010,1370.00%
2020/08/203608.0000.00593.00310,0830.03%
2020/08/192639.502635.00640.0009,9770.00%
2020/08/182643.006620.17617.00-49,929-0.04%
2020/08/172668.001665.00665.0019,8410.01%
2020/08/143669.003663.67677.0009,8370.00%
2020/08/136656.835653.20650.0019,7880.01%
2020/08/128655.005653.20656.0039,8290.03%
2020/08/112663.502652.00652.0009,8800.00%
2020/08/101667.003665.33662.00-29,942-0.02%
2020/08/074660.005663.60661.00-19,921-0.01%
2020/08/068692.386689.17682.0029,8390.02%
2020/08/052691.002693.50686.0009,8380.00%
2020/08/045682.406682.83693.00-19,891-0.01%
2020/07/3100.001674.00678.00-19,994-0.01%
2020/07/302667.003667.00668.00-19,963-0.01%
2020/07/293672.002667.50679.0019,9280.01%
2020/07/288696.002681.50667.0069,8880.06%
2020/07/278645.509654.33669.00-19,824-0.01%
2020/07/244664.503654.00630.0019,6960.01%
2020/07/235698.804707.25679.0019,5500.01%
2020/07/223764.332748.00715.0019,4180.01%
2020/07/212759.004779.50779.00-29,337-0.02%
2020/07/201744.001739.00740.0009,3470.00%
2020/07/162763.003757.67760.00-19,509-0.01%
2020/07/153782.672776.00756.0019,4950.01%
2020/07/142780.502783.50781.0009,5490.00%
2020/07/132788.502789.50777.0009,5170.00%
2020/07/104791.254788.50773.0009,4730.00%
2020/07/0910821.804824.75818.0069,3230.06%
2020/07/085776.007.3793.43804.00-2.39,208-0.03%
2020/07/061753.002763.00760.00-19,093-0.01%
2020/07/034757.254743.25741.0009,1330.00%
2020/07/023750.672755.00753.0019,1910.01%
2020/07/018710.385723.80733.0039,2390.03%
2020/06/303696.007701.14700.00-49,140-0.04%
2020/06/293674.332683.00677.0019,1600.01%
2020/06/244667.008.1674.40690.00-4.19,175-0.04%
2020/06/234641.505640.40639.00-19,166-0.01%
2020/06/224639.252637.50630.0029,2800.02%
2020/06/199647.1112635.83627.00-39,347-0.03%
2020/06/1811617.825619.80620.0069,1800.07%
2020/06/1711618.828616.63612.0039,2940.03%
2020/06/163599.0011608.45627.00-89,253-0.09%
2020/06/152586.002583.50570.0009,1570.00%
2020/06/127563.0015560.93583.00-89,291-0.09%
2020/06/113591.003580.33572.0009,4170.00%
2020/06/103585.672.5584.80590.000.59,4420.01%
2020/06/095580.404582.00575.0019,5190.01%
2020/06/083585.003587.00578.0009,5760.00%
2020/06/052563.502567.50569.0009,5080.00%
2020/06/045567.406564.50561.00-19,544-0.01%
2020/06/0310570.705573.40566.0059,5440.05%
2020/06/021525.009530.00553.00-89,336-0.09%
2020/06/012491.252492.25503.0009,1860.00%
2020/05/292479.0000.00482.5029,1970.02%
2020/05/281482.501.5483.17481.00-0.59,267-0.01%
2020/05/273476.672477.50477.0019,3360.01%
2020/05/263485.003486.17477.5009,4460.00%
2020/05/251477.001473.00479.0009,5470.00%
2020/05/222477.501478.00475.0019,6200.01%
2020/05/212495.251494.00486.5019,6080.01%
2020/05/202485.006484.67490.00-49,650-0.04%
2020/05/195478.302474.00475.5039,7280.03%
2020/05/182486.001466.00464.5019,7090.01%
2020/05/154503.1310502.10493.00-69,652-0.06%
2020/05/147504.298505.38498.50-19,603-0.01%
2020/05/1317502.8810504.30504.0079,5300.07%
2020/05/129511.1111513.55500.00-29,510-0.02%
2020/05/1113501.2713501.50508.0009,5330.00%
2020/05/088493.9410495.75490.00-29,472-0.02%
2020/05/078481.006483.83485.5029,4400.02%
2020/05/061472.5000.00467.0019,3920.01%
2020/05/052474.752469.50465.0009,4370.00%
2020/05/043472.003472.00471.5009,4330.00%
2020/04/3018473.5018475.81485.5009,4400.00%
2020/04/292459.501463.00458.0019,3840.01%
2020/04/283448.504451.25448.50-19,394-0.01%
2020/04/274439.754440.38452.0009,4470.00%
2020/04/242433.001433.00431.0019,4420.01%
2020/04/234444.753444.50440.5019,4350.01%
2020/04/223440.503443.33444.0009,4130.00%
2020/04/214450.254445.75443.0009,3550.00%
2020/04/202461.502459.50463.0009,3150.00%
2020/04/163467.833467.67470.0009,3710.00%
2020/04/151460.001461.00460.0009,4720.00%
2020/04/141454.007456.79452.00-69,522-0.06%
2020/04/135444.704449.25439.5019,6840.01%
2020/04/1013.1449.709450.83445.504.19,7300.04%
2020/04/097464.647463.79445.0009,8620.00%
2020/04/083459.334460.13465.00-19,795-0.01%
2020/04/077.1459.597461.50456.000.19,8550.00%
2020/04/066426.757425.43443.50-19,765-0.01%
2020/04/013411.174409.00414.50-19,592-0.01%
2020/03/317411.648412.50413.00-19,512-0.01%
2020/03/304401.132394.25403.5029,3620.02%
2020/03/274423.752418.50410.0029,3070.02%
2020/03/264400.136402.92419.50-29,148-0.02%
2020/03/256397.003397.67403.0039,0140.03%
2020/03/242359.502366.00371.0009,0130.00%
2020/03/237327.716330.92337.5019,1820.01%
2020/03/208318.063319.50327.0059,1210.05%
2020/03/193310.003307.00297.5009,1940.00%
2020/03/181350.501353.00330.5009,1860.00%
2020/03/177371.146369.17345.5019,1320.01%
2020/03/1600.001379.50373.50-19,172-0.01%
2020/03/131398.001402.00415.0009,2440.00%
2020/03/122452.001432.00432.0019,2540.01%
2020/03/101481.501485.00493.5009,2180.00%
2020/03/051525.001531.00528.0009,0020.00%
2020/03/027.1494.445500.10489.502.18,8560.02%
2020/02/2600.001534.00534.00-18,612-0.01%
2020/02/2500.002560.00563.00-28,514-0.02%
2020/02/211553.001553.00552.0008,5500.00%
2020/02/206.1547.799545.67547.00-2.98,498-0.03%
2020/02/192528.001526.00531.0018,3980.01%
2020/02/181521.0000.00518.0018,3800.01%
2020/02/172536.0000.00530.0028,4590.02%
2020/02/141541.001537.00545.0008,4660.00%
2020/02/132548.502539.50537.0008,4900.00%
2020/02/121540.001546.00547.0008,5500.00%
2020/02/114528.254528.00531.0008,4810.00%
2020/02/105507.505509.80522.0008,5160.00%
2020/02/071529.001517.00518.0008,5320.00%
2020/02/066525.676526.83538.0008,6220.00%
2020/02/051544.0000.00520.0018,5530.01%
2020/02/043.2543.313539.33535.000.28,4900.00%
2020/02/034515.504511.00538.0008,4760.00%
2020/01/316538.504540.50536.0028,3640.02%
2020/01/305546.405543.00531.0008,3700.00%
2020/01/204.1586.104587.50590.000.18,3040.00%
2020/01/174584.254574.25572.0008,2780.00%
2020/01/162.1577.102578.50589.000.18,3230.00%
2020/01/155583.605580.20573.0008,3150.00%
2020/01/144.1587.804585.75590.000.18,3220.00%
2020/01/134595.504592.75584.0008,2840.00%
2020/01/105607.605.9611.55601.00-0.98,273-0.01%
2020/01/0910594.506594.33608.0048,2010.05%
2020/01/085.1565.335566.80572.000.18,1700.00%
2020/01/075566.807565.57561.00-28,197-0.02%
2020/01/065.1573.736576.83571.00-0.98,113-0.01%
2020/01/032600.502597.00579.0008,3160.00%
2020/01/027599.147594.43605.0008,2510.00%
2019/12/316575.676569.50587.0008,2850.00%
2019/12/304555.253556.67552.0018,2300.01%
2019/12/271.1539.821538.00538.000.18,4090.00%
2019/12/261540.004538.00540.00-38,795-0.03%
2019/12/255529.405530.80533.0008,9510.00%
2019/12/241547.003545.00531.00-28,969-0.02%
2019/12/237.1530.557530.29539.000.18,8970.00%
2019/12/203527.673526.00522.0008,8490.00%
2019/12/1910529.008528.88526.0028,8230.02%
2019/12/1822.1524.9118529.44537.004.18,7910.05%
2019/12/174518.003519.33519.0018,6160.01%
2019/12/166513.509511.44522.00-38,600-0.03%
2019/12/134.1492.466486.58497.50-1.98,505-0.02%
2019/12/121482.004478.38479.50-38,352-0.04%
2019/12/119461.178464.50474.5018,2760.01%
2019/12/103446.672448.75452.5018,1910.01%
2019/12/091429.501435.00440.0008,2320.00%
2019/12/051421.509413.72415.50-88,534-0.09%
2019/12/031407.001406.00404.5008,7780.00%
2019/11/292406.505407.40408.00-38,957-0.03%
2019/11/287412.0711409.50408.00-48,974-0.04%
2019/11/2714418.001419.50418.00139,0880.14%
2019/11/261412.0000.00409.0019,1240.01%
2019/11/222411.002410.00405.0009,3130.00%
2019/11/212410.2532411.98413.50-309,357-0.32%
2019/11/191414.501416.50421.5009,3610.00%
2019/11/151422.001421.00421.0009,6330.00%
2019/11/147424.078423.88418.00-19,708-0.01%
2019/11/135420.404424.25420.0019,6850.01%
2019/11/124418.384421.00425.0009,8140.00%
2019/11/1111426.7311417.82417.0009,9800.00%
2019/11/0800.001445.50440.50-110,042-0.01%
2019/11/071444.5000.00443.00110,1670.01%
2019/11/061468.501456.00455.00010,4770.00%
2019/11/0100.001450.00447.00-110,629-0.01%
2019/10/3100.002452.50440.00-210,851-0.02%
2019/10/302441.251443.00439.50110,9410.01%
2019/10/295442.701439.00441.00411,0840.04%
2019/10/285452.305451.50450.00011,1660.00%
2019/10/251447.505448.80446.00-411,207-0.04%
2019/10/241450.003456.17455.00-211,237-0.02%
2019/10/231441.501438.50444.50011,2550.00%
2019/10/223450.673447.67443.00011,2260.00%
2019/10/212448.501450.00448.50111,2300.01%
2019/10/187448.211447.50445.50611,2250.05%
2019/10/175449.805450.50458.00011,2760.00%
2019/10/166457.756456.25447.00011,3580.00%
2019/10/154452.635452.60456.00-111,372-0.01%
2019/10/143464.833467.00456.50011,3510.00%
2019/10/0911472.5011470.05459.50011,3780.00%
2019/10/081485.501488.00487.50011,3350.00%
2019/10/0737483.389489.39482.002811,4560.24%
2019/10/047481.938483.88481.50-111,430-0.01%
2019/10/034477.2512486.83485.50-811,549-0.07%
2019/10/026456.4243448.01483.50-3711,389-0.32%
2019/10/0118434.4711432.68441.00711,1250.06%
2019/09/2700.001419.50421.50-111,076-0.01%
2019/09/267424.217426.86420.00011,1840.00%
2019/09/253422.833421.17421.50011,3330.00%
2019/09/2415428.2012430.38428.00311,4260.03%
2019/09/2315430.5013436.08428.00211,5800.02%
2019/09/206419.504420.88424.00211,7860.02%
2019/09/1917421.3516426.63418.00111,9120.01%
2019/09/1815427.033426.67425.501211,9680.10%
2019/09/171425.001425.00416.00012,0030.00%
2019/09/164424.134426.00424.00012,1750.00%
2019/09/124429.886429.58427.00-212,253-0.02%
2019/09/117427.579425.17432.00-212,379-0.02%
2019/09/1017433.0311426.09417.00612,2680.05%
2019/09/099448.564451.88453.00512,0790.04%
2019/09/065437.406442.00449.00-112,043-0.01%
2019/09/059445.288444.13439.50112,0060.01%
2019/09/049428.1116428.00435.00-712,055-0.06%
2019/09/0312422.3812425.63419.00012,2730.00%
2019/09/023420.503424.17425.00012,3320.00%
2019/08/303414.0018415.06414.00-1512,454-0.12%
2019/08/2922403.279405.44403.001312,5170.10%
2019/08/2826391.7125396.86404.50112,6370.01%
2019/08/273387.332387.75383.00112,6930.01%
2019/08/269385.679384.61383.50013,0440.00%
2019/08/234399.882400.75399.50213,1620.02%
2019/08/227404.508406.56404.00-113,306-0.01%
2019/08/2114394.8212396.13396.50213,3550.01%
2019/08/204408.255406.10404.00-113,423-0.01%
2019/08/194411.504408.00405.00013,7340.00%
2019/08/1610412.907411.86409.50313,8530.02%
2019/08/159409.337410.00410.00213,9960.01%
2019/08/1416434.2815426.60419.00114,0920.01%
2019/08/1310431.608432.00422.00214,1050.01%
2019/08/129449.4410451.95442.50-114,194-0.01%
2019/08/0824442.4230436.23444.00-614,186-0.04%
2019/08/0712422.5810421.75413.00213,9900.01%
2019/08/0616403.7817410.53422.50-114,126-0.01%
2019/08/058418.568419.75418.00014,1130.00%
2019/08/0232422.2210418.00417.002214,1860.16%
2019/08/016427.425431.30439.00114,1700.01%
2019/07/3112418.4213420.27427.50-114,146-0.01%
2019/07/303424.334426.38417.00-114,191-0.01%
2019/07/294431.003430.17430.00114,2160.01%
2019/07/263425.336425.17425.00-314,306-0.02%
2019/07/252428.753425.00420.00-114,297-0.01%
2019/07/244424.0014419.71416.50-1014,255-0.07%
2019/07/2300.0032415.34410.00-3214,406-0.22%
2019/07/227421.147412.07399.50014,4610.00%
2019/07/1938410.2226413.08419.001214,4630.08%
2019/07/1817411.3510418.20404.00714,3590.05%
2019/07/1726426.7114429.18424.001214,2710.08%
2019/07/1625437.724438.25431.002114,2220.15%
2019/07/156433.428434.13438.00-214,271-0.01%
2019/07/1210433.409433.33430.50114,4400.01%
2019/07/1123447.4821448.10435.00214,5100.01%
2019/07/102432.505434.00440.00-314,392-0.02%
2019/07/0910439.806434.67425.50414,3050.03%
2019/07/087440.716438.33442.50114,1980.01%
2019/07/054429.6314434.25436.00-1014,144-0.07%
2019/07/049432.509432.28428.00014,1140.00%
2019/07/037431.298429.44428.00-114,084-0.01%
2019/07/028440.886441.42439.00214,1110.01%
2019/07/0100.003441.17445.00-313,994-0.02%
2019/06/2828405.488400.19407.002014,0380.14%
2019/06/2714400.8242403.88399.00-2814,040-0.20%
2019/06/2614376.3616378.00383.00-213,818-0.01%
2019/06/2517385.1515384.80375.50213,6870.01%
2019/06/246387.927390.57395.50-113,564-0.01%
2019/06/2114390.3212390.92385.50213,5350.01%
2019/06/208386.2511387.09386.50-313,384-0.02%
2019/06/1911374.9531375.71382.00-2013,304-0.15%
2019/06/1819362.325361.20357.001413,0750.11%
2019/06/178358.4429353.76363.00-2113,025-0.16%
2019/06/1434353.9713353.85350.002112,9570.16%
2019/06/1328353.0928349.96354.50012,9180.00%
2019/06/1256353.5044354.17352.001212,8700.09%
2019/06/1112341.7515342.10353.00-312,828-0.02%
2019/06/1013318.0815318.77321.00-212,610-0.02%
2019/06/0610303.359303.83312.50112,6340.01%
2019/06/0520313.1821311.76310.00-112,544-0.01%
2019/06/0413316.0812315.04308.00112,4690.01%
2019/06/0316312.7533314.42314.50-1712,393-0.14%
2019/05/3129316.2114312.64320.001512,2960.12%
2019/05/3010300.655302.20295.00512,2160.04%
2019/05/299293.6710293.40306.50-112,179-0.01%
2019/05/289306.339305.94301.00012,1410.00%
2019/05/2723305.9125305.78310.00-212,116-0.02%
2019/05/2432344.4529355.05309.50312,0740.02%
2019/05/2310339.557337.14343.50311,7260.03%
2019/05/2229357.6427366.20351.50211,6350.02%
2019/05/2125370.7430353.42371.00-511,701-0.04%
2019/05/207345.217344.29342.50011,7080.00%
2019/05/175367.603371.83343.50211,5780.02%
2019/05/163372.173375.17371.50011,3400.00%
2019/05/1500.001382.00375.00-111,183-0.01%
2019/05/146347.836352.17368.00011,0430.00%
2019/05/1315373.606376.42360.00910,8270.08%
2019/05/106388.925386.10392.50110,6800.01%
2019/05/0910395.755400.40395.00510,6050.05%
2019/05/084407.754409.25416.50010,4320.00%
2019/05/075415.4010416.80418.50-510,340-0.05%
2019/05/065419.307413.00399.00-210,218-0.02%
2019/05/035426.9012431.13432.50-710,071-0.07%
2019/05/024401.135399.60395.50-19,918-0.01%
2019/04/302396.001398.50395.5019,9670.01%
2019/04/2911398.5016396.81401.00-510,102-0.05%
2019/04/267402.939399.61388.50-210,081-0.02%
2019/04/254417.503417.50410.5019,9870.01%
2019/04/2319420.2111424.14415.0089,9340.08%
2019/04/227458.296452.00423.0019,8730.01%
2019/04/196474.757474.86470.00-19,900-0.01%
2019/04/1817489.4117476.71480.0009,8130.00%
2019/04/178476.008478.69493.0009,6250.00%
2019/04/168444.0010445.75448.50-29,360-0.02%
2019/04/1515444.0715442.20442.5009,3110.00%
2019/04/1200.001450.00433.50-19,320-0.01%
2019/04/116443.424441.38436.0029,2360.02%
2019/04/108448.067447.14442.0019,1960.01%
2019/04/092438.002439.75453.0009,1040.00%
2019/04/031410.001407.00408.5008,8540.00%
2019/04/025403.706407.42409.00-18,873-0.01%
2019/04/0111390.868393.63396.5038,6920.03%
2019/03/296342.759340.72360.50-38,477-0.04%
2019/03/282332.252332.50328.0008,4900.00%
2019/03/275340.405340.40336.0008,4760.00%
2019/03/264337.134336.50342.0008,4810.00%
2019/03/253328.674327.38325.00-18,393-0.01%
2019/03/224347.754344.13338.0008,3210.00%
2019/03/215344.806347.17348.50-18,258-0.01%
2019/03/206350.254352.75344.0028,2100.02%
2019/03/192346.502343.25353.0008,1540.00%
2019/03/186355.426353.83345.0008,0780.00%
2019/03/153351.173350.83353.0008,0670.00%
2019/03/148348.199344.44351.50-17,993-0.01%
2019/03/134330.134330.50335.0007,8940.00%
2019/03/124330.753331.17329.5017,8420.01%
2019/03/116314.336313.33319.0007,7460.00%
2019/03/086313.256315.25314.0007,7950.00%
2019/03/079320.009319.89317.0007,7480.00%
2019/03/0613328.5815328.10330.00-27,777-0.03%
2019/03/0519322.4218324.11324.5017,7680.01%
2019/03/042323.002319.50310.0007,5970.00%
2019/02/277299.797300.36320.0007,5060.00%
2019/02/269314.784313.75310.0057,4580.07%
2019/02/255304.9010305.15316.50-57,531-0.07%
2019/02/225283.605281.50288.0007,2910.00%
2019/02/212285.002285.00286.0007,2720.00%
2019/02/209278.399284.67282.5007,1630.00%
2019/02/1900.001271.00273.00-16,942-0.01%
2019/02/189236.179245.44248.5006,7420.00%
2019/02/131244.004246.38237.00-36,941-0.04%
2019/02/121240.501239.00241.0007,0120.00%
2019/02/111232.0000.00241.0017,1800.01%
2019/01/306227.177233.07226.00-17,493-0.01%
2019/01/293222.003221.33225.5007,6280.00%
2019/01/282220.002223.50222.0007,6980.00%
2019/01/252219.003218.67219.00-17,921-0.01%
2019/01/241219.501217.50213.5007,9710.00%
2019/01/232215.501214.00218.5018,0480.01%
2019/01/223216.334219.00217.00-18,133-0.01%
2019/01/217218.364224.25215.0038,1510.04%
2019/01/188215.6312210.13217.50-48,066-0.05%
2019/01/174203.384206.13198.0008,0450.00%
2019/01/161202.5000.00202.0018,1660.01%
2019/01/153197.333198.33201.0008,2310.00%
2019/01/142196.752197.00197.0008,3490.00%
2019/01/117196.218200.81194.00-18,486-0.01%
2019/01/102194.502187.50194.5008,4830.00%
2019/01/072170.752172.50174.0008,4400.00%
2019/01/041168.001165.00165.0008,4820.00%
2019/01/032175.502174.75172.5008,4470.00%
2019/01/022180.502181.00178.5008,5280.00%
2018/12/283189.833187.50185.0008,5640.00%
2018/12/273190.0000.00189.0038,6650.03%
2018/12/241196.0000.00195.5018,7420.01%
2018/12/2200.003194.50195.00-38,736-0.03%
2018/12/213194.833197.67201.5008,7950.00%
2018/12/203204.504206.88203.50-18,721-0.01%
2018/12/192208.254208.88206.50-28,732-0.02%
2018/12/183206.0000.00204.0038,7360.03%
2018/12/1700.001203.00205.00-18,854-0.01%
2018/12/1400.002197.50202.50-28,907-0.02%
2018/12/133204.8300.00202.5038,9220.03%
2018/12/125205.006204.67205.00-18,982-0.01%
2018/12/112199.5000.00198.5029,0060.02%
2018/12/104191.503197.33196.0019,0450.01%
2018/12/073204.833204.83204.0009,0480.00%
2018/12/063203.671197.00200.0029,0490.02%
2018/12/054217.751218.00218.0039,0330.03%
2018/12/044233.132236.50225.0029,0520.02%
2018/12/037236.219236.44239.50-28,971-0.02%
2018/11/303213.174216.50218.50-18,906-0.01%
2018/11/293216.502218.50211.5018,8160.01%
2018/11/284210.885211.50211.50-18,686-0.01%
2018/11/272202.754208.13207.00-28,602-0.02%
2018/11/262201.0000.00200.0028,4790.02%
2018/11/233203.001202.50196.0028,4210.02%
2018/11/222210.004213.00207.50-28,323-0.02%
2018/11/211195.501196.00199.5008,1290.00%
2018/11/201195.001195.00195.0008,1300.00%
2018/11/191195.001196.00198.0008,1080.00%
2018/11/1600.001196.50192.50-18,102-0.01%
2018/11/153189.833191.33195.0008,0360.00%
2018/11/142195.752192.75191.0008,0170.00%
2018/11/135186.505186.60193.5007,9720.00%
2018/11/124203.503199.00198.0017,9230.01%
2018/11/097206.575206.50209.5027,8600.03%
2018/11/082218.003213.83210.00-17,800-0.01%
2018/11/079202.119201.50216.0007,6920.00%
2018/11/063218.833219.67196.5007,4190.00%
2018/11/052215.251216.00218.0017,1740.01%
2018/11/022220.502228.50220.0007,1640.00%
2018/11/011202.502206.50220.00-16,992-0.01%
2018/10/314204.634203.13200.0006,9140.00%
2018/10/305200.904202.88197.0016,8720.01%
2018/10/294206.253207.33209.5016,8260.01%
2018/10/264213.003213.50208.5016,7850.01%
2018/10/251216.501211.00208.0006,7210.00%
2018/10/246226.006226.17225.0006,6210.00%
2018/10/235222.604223.50220.0016,5460.02%
2018/10/222227.752228.25224.5006,4940.00%
2018/10/199216.9410221.60233.00-16,403-0.02%
2018/10/182230.252230.00222.0006,2550.00%
2018/10/171238.001242.00234.5006,2090.00%
2018/10/167233.646231.67231.5016,2670.02%
2018/10/153230.833234.50239.0006,2850.00%
2018/10/124232.133236.33232.0016,2950.02%
2018/10/092240.502245.75255.0006,2770.00%
2018/10/083263.833257.17253.5006,2150.00%
2018/10/043279.508277.75287.50-56,207-0.08%
2018/10/032302.759287.94285.50-76,163-0.11%
2018/10/022320.7500.00317.0026,1200.03%
2018/10/011320.002319.50322.00-16,130-0.02%
2018/09/282321.252319.50317.0006,2630.00%
2018/09/272327.0000.00319.0026,2970.03%
2018/09/2610316.9000.00323.00106,2420.16%
2018/09/251304.501312.50312.0006,2290.00%
2018/09/212296.752299.25300.0006,2300.00%
2018/09/204301.633304.50306.5016,1850.02%
2018/09/146337.176339.50338.0006,3280.00%
2018/09/1313333.275336.20329.5086,3240.13%
2018/09/124348.883345.50346.5016,3180.02%
2018/09/111336.001341.00357.0006,4390.00%
2018/09/102355.001345.00336.0016,4250.02%
2018/09/073376.833374.83369.0006,4750.00%
2018/09/062362.753365.50384.00-16,530-0.02%
2018/09/054377.253376.33374.0016,6110.02%
2018/09/047374.438376.44383.50-16,736-0.01%
2018/09/032382.751373.50366.0016,8900.01%
2018/08/311395.508392.94398.50-76,913-0.10%
2018/08/301410.002411.50400.00-16,931-0.01%
2018/08/293409.832410.00410.5017,0330.01%
2018/08/281412.501417.00412.5007,1290.00%
2018/08/271393.002397.50405.00-17,237-0.01%
2018/08/244387.004381.50393.0007,3040.00%
2018/08/231394.0000.00388.0017,4220.01%
2018/08/223391.174389.88387.00-17,499-0.01%
2018/08/213385.504388.88395.00-17,592-0.01%
2018/08/205374.005373.00376.0007,7010.00%
2018/08/172391.502386.75381.5007,8080.00%
2018/08/163381.503383.83384.0008,0030.00%
2018/08/155367.806367.92379.00-18,127-0.01%
2018/08/142369.002367.00375.0008,3800.00%
2018/08/131374.0000.00371.5018,4660.01%
2018/08/101405.002408.25403.50-18,407-0.01%
2018/08/093412.002414.25412.0018,4360.01%
2018/08/0810430.159425.11414.5018,3730.01%
2018/08/072428.252431.75440.0008,3500.00%
2018/08/067426.867426.00426.5008,4710.00%
2018/08/035438.705441.20439.5008,4850.00%
2018/08/028454.508452.25441.5008,4540.00%
2018/08/016483.586483.50471.5008,4530.00%
2018/07/311482.502476.50483.50-18,453-0.01%
2018/07/301475.0000.00476.5018,6150.01%
2018/07/261487.501495.00475.5008,7160.00%
2018/07/253479.334481.50481.00-18,765-0.01%
2018/07/247474.866476.75482.5018,8670.01%
2018/07/235466.505466.90472.5008,8440.00%
2018/07/205503.906499.67498.00-18,845-0.01%
2018/07/181492.5000.00480.0018,8070.01%
2018/07/134524.004515.00515.0008,8290.00%
2018/07/121492.502487.00493.00-18,948-0.01%
2018/07/091466.001469.00441.0009,3710.00%
2018/07/0611439.3614447.68460.00-39,430-0.03%
2018/07/052466.754445.38427.50-29,529-0.02%
2018/07/041463.001474.00474.5009,6170.00%
2018/07/031458.002460.75459.00-19,590-0.01%
2018/07/021487.501471.50471.5009,6020.00%
2018/06/291460.501472.00478.5009,5420.00%
2018/06/287461.146468.92453.5019,4680.01%
2018/06/271495.001500.00464.5009,3630.00%
2018/06/264472.135474.90487.00-19,445-0.01%
2018/06/222498.502499.00490.0009,5610.00%
2018/06/211527.001518.00518.0009,6980.00%
2018/06/203538.003509.33531.0009,6990.00%
2018/06/196537.174533.50530.0029,7470.02%
2018/06/152549.001554.00555.0019,8030.01%
2018/06/141530.0000.00530.0019,6800.01%
2018/06/123501.836503.42512.00-39,598-0.03%
2018/06/119485.4413483.54488.00-49,538-0.04%
2018/06/0810474.009467.22458.5019,3400.01%
2018/06/073473.173472.83469.0009,2850.00%
2018/06/065481.206487.83470.50-19,237-0.01%
2018/06/051462.504466.50477.50-39,155-0.03%
2018/06/0411480.416480.67458.0059,0310.06%
2018/06/014463.753463.83468.0018,9030.01%
2018/05/313464.002459.50448.0018,8080.01%
2018/05/302437.002450.75458.0008,6690.00%
2018/05/285472.803462.67452.0028,4380.02%
2018/05/254459.753458.33455.0018,3130.01%
2018/05/242456.003458.67462.00-18,131-0.01%
2018/05/231443.003426.00430.50-27,872-0.03%
2018/05/222421.001421.00426.0017,6490.01%
2018/05/214372.387384.36396.00-37,341-0.04%
2018/05/1700.002378.50366.00-27,199-0.03%
2018/05/162373.501372.50369.5017,2010.01%
2018/05/152377.753381.83372.00-17,211-0.01%
2018/05/144375.253378.33381.0017,2100.01%
2018/05/113378.504385.13371.00-17,062-0.01%
2018/05/102372.5000.00372.5027,0120.03%
2018/05/091376.502378.25373.00-17,094-0.01%
2018/05/082364.751367.50363.0016,9870.01%
2018/05/073373.673385.50371.0006,9200.00%
2018/05/021355.001354.50343.0006,6150.00%
2018/04/303321.333326.50352.0006,5510.00%
2018/04/2700.001331.00330.00-16,451-0.02%
2018/04/264317.504318.50323.5006,4300.00%
2018/04/253357.332356.00352.5016,3280.02%
2018/04/241352.502363.00351.00-16,296-0.02%
2018/04/2300.001358.00351.00-16,216-0.02%
2018/04/202380.7500.00368.0026,1890.03%
2018/04/191390.002389.25388.00-16,190-0.02%
2018/04/183389.001387.00384.5026,2690.03%
2018/04/172418.501418.00388.0016,0430.02%
2018/04/131364.503361.83370.00-25,742-0.03%
2018/04/122346.751347.50350.0015,6650.02%
2018/04/112340.253341.67340.50-15,593-0.02%
2018/04/1000.001331.50339.50-15,379-0.02%
2018/04/0300.003292.17309.00-35,425-0.06%
2018/04/0200.001304.50300.50-15,461-0.02%
2018/03/311308.501310.50308.5005,5270.00%
2018/03/302305.252305.00308.0005,5680.00%
2018/03/291312.002311.50303.50-15,660-0.02%
2018/03/284306.2500.00307.0045,6120.07%
2018/03/273301.834302.50300.50-15,526-0.02%
2018/03/261286.5012296.50301.00-115,436-0.20%
2018/03/237273.433274.67285.0045,2680.08%
2018/03/229281.178285.94280.0015,3300.02%
2018/03/212269.254265.50274.00-25,272-0.04%
2018/03/204253.131249.50249.5035,2180.06%
2018/03/1900.001260.50257.50-15,274-0.02%
2018/03/165264.903266.83260.5025,3040.04%
2018/03/151245.002260.50260.50-15,203-0.02%
2018/03/141234.002236.00237.00-15,197-0.02%
2018/03/081225.501223.50226.5005,7820.00%
2018/03/072224.501226.00223.0015,9480.02%
2018/03/061233.501231.50231.0006,1610.00%
2018/03/011240.0000.00243.5016,4000.02%
2018/02/274249.634250.13244.0006,5290.00%
2018/02/223235.503239.17241.0006,9970.00%
2018/02/091217.501225.00231.0007,2170.00%
2018/02/081253.002239.75236.50-17,170-0.01%
2018/02/076258.085256.50250.5017,2390.01%
2018/02/063258.8311249.41247.50-87,300-0.11%
2018/02/051275.002275.00275.00-17,278-0.01%
2018/02/025289.102290.75284.5037,3620.04%
2018/02/015291.4015292.57290.00-107,417-0.13%
2018/01/3100.001277.00279.50-17,463-0.01%
2018/01/302280.001280.00276.0017,5060.01%
2018/01/293276.833279.50279.0007,5660.00%
2018/01/251286.002288.75277.00-17,813-0.01%
2018/01/242280.755282.10283.00-37,961-0.04%
2018/01/236281.001287.50276.0058,1150.06%
2018/01/221276.004284.00282.00-38,217-0.04%
2018/01/193281.0000.00282.0038,3760.04%
2018/01/187291.501292.00286.0068,5220.07%
2018/01/171290.001289.00287.0008,6470.00%
2018/01/161284.501292.00292.0008,7910.00%
2018/01/156294.582290.00284.0048,8590.05%
2018/01/123294.338299.00294.00-58,879-0.06%
2018/01/1121278.9521277.48281.0008,8290.00%
2018/01/103283.502281.50280.0019,1340.01%
2018/01/096290.835288.30284.0019,2320.01%
2018/01/082265.507283.64285.00-59,126-0.05%
2018/01/0500.001277.00274.50-19,065-0.01%
2018/01/044279.7500.00280.5049,1070.04%
2018/01/035279.502278.25275.5039,1680.03%
2018/01/022259.755270.70280.00-39,165-0.03%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-15天前
玉晶光 相關文章