神準 (3558)-兆豐-員林券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
10,104張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	227.20	2	228.00	229.00	3	1,256	0.24%
2024/12/02	0	0.00	14	227.00	227.00	-14	1,110	-1.26%
2024/11/29	0	0.00	2	207.50	206.50	-2	1,036	-0.19%
2024/11/28	3	197.83	3	196.67	195.50	0	978	0.00%
2024/11/26	1	205.00	1	208.50	208.50	0	901	0.00%
2024/11/25	2	209.25	3	210.33	207.00	-1	862	-0.12%
2024/11/22	0	0.00	1	203.50	206.50	-1	760	-0.13%
2024/11/21	1	188.00	1	189.00	188.00	0	708	0.00%
2024/11/20	1	188.50	1	188.00	189.00	0	700	0.00%
2024/11/15	2	185.00	2	184.50	182.50	0	651	0.00%
2024/11/14	1	189.00	1	188.50	189.50	0	627	0.00%
2024/11/13	10	188.00	10	187.00	187.00	0	578	0.00%
2024/11/07	5	162.00	5	164.00	171.00	0	359	0.00%
2024/11/04	0	0.00	1	142.50	142.50	-1	314	-0.32%
2024/06/21	0	0.00	1	196.50	196.50	-1	393	-0.25%
2024/06/14	4	192.25	1	189.50	188.50	3	388	0.77%
2024/06/07	8	195.25	3	197.67	192.50	5	368	1.36%
2024/05/07	0	0.00	1	176.00	173.50	-1	362	-0.28%
2024/04/25	1	178.00	0	0.00	177.00	1	506	0.20%
2024/04/15	0	0.00	1	185.00	184.00	-1	504	-0.20%
2024/04/01	0	0.00	1	215.50	216.00	-1	469	-0.21%
2024/03/28	1	215.50	0	0.00	215.00	1	478	0.21%
2024/03/27	0	0.00	1	218.50	220.00	-1	475	-0.21%
2024/03/04	1	232.00	0	0.00	231.00	1	543	0.18%
2024/03/01	1	233.00	0	0.00	232.00	1	543	0.18%
2024/02/22	1	237.00	0	0.00	237.50	1	521	0.19%
2024/02/19	1	242.50	0	0.00	242.50	1	533	0.19%
2024/01/24	1	245.50	1	242.50	247.50	0	425	0.00%
2024/01/19	0	0.00	1	222.00	224.50	-1	398	-0.25%
2024/01/17	0	0.00	2	227.50	222.50	-2	399	-0.50%
2024/01/10	0	0.00	1	226.50	224.00	-1	424	-0.24%
2023/12/25	1	249.00	1	251.00	248.00	0	502	0.00%
2023/12/18	2	251.00	0	0.00	251.00	2	507	0.39%
2023/12/15	1	253.50	0	0.00	253.00	1	512	0.20%
2023/12/14	1	257.50	0	0.00	256.00	1	521	0.19%
2023/12/13	0	0.00	0.5	257.65	257.50	-0.5	520	-0.10%
2023/12/06	0.5	262.50	0	0.00	258.00	0.5	526	0.09%
2023/11/13	1	233.00	0	0.00	233.00	1	809	0.12%
2023/11/02	0	0.00	0.1	236.50	237.00	-0.1	1,076	-0.01%
2023/10/17	1	252.00	1	249.00	248.50	0	2,380	0.00%
2023/10/16	1	252.00	1	249.50	249.50	0	2,408	0.00%
2023/10/11	3	262.67	0	0.00	260.00	3	2,497	0.12%
2023/10/06	1	271.50	1	271.00	272.00	0	2,616	0.00%
2023/10/05	0	0.00	5	274.40	274.00	-5	2,681	-0.19%
2023/10/03	4	273.25	8	279.06	270.50	-4	2,855	-0.14%
2023/09/25	1	264.50	0	0.00	265.50	1	2,965	0.03%
2023/09/19	7	272.00	0	0.00	268.00	7	3,101	0.23%
2023/09/18	1	270.00	0	0.00	270.00	1	3,098	0.03%
2023/09/15	0	272.50	0	0.00	272.00	0	3,099	0.00%
2023/09/14	0	0.00	1	274.00	275.50	-1	3,102	-0.03%
2023/09/13	0	0.00	3	266.00	266.50	-3	3,103	-0.10%
2023/09/12	1	264.50	0	0.00	265.00	1	3,115	0.03%
2023/09/08	0	0.00	1	281.50	274.00	-1	3,130	-0.03%
2023/09/06	3	282.67	3	283.83	284.00	0	3,152	0.00%
2023/08/31	2	277.75	0	0.00	279.00	2	3,171	0.06%
2023/08/29	0	0.00	0.1	268.83	271.00	-0.1	3,189	0.00%
2023/08/28	1.1	270.74	3	266.00	267.50	-1.9	3,198	-0.06%
2023/08/25	1	276.00	1	274.50	274.50	0	3,201	0.00%
2023/08/24	1	288.50	1	284.00	284.00	0	3,250	0.00%
2023/08/23	1	298.00	1	300.00	293.50	0	3,293	0.00%
2023/08/21	3	292.17	3	297.00	297.00	0	3,385	0.00%
2023/08/18	2	296.50	1	300.00	291.00	1	3,369	0.03%
2023/08/17	0	0.00	3	300.83	304.00	-3	3,409	-0.09%
2023/08/16	0	0.00	1	284.50	285.50	-1	3,389	-0.03%
2023/08/15	1	290.00	0	0.00	289.50	1	3,459	0.03%
2023/08/14	2	290.50	1	282.00	285.00	1	3,553	0.03%
2023/08/11	1	295.00	0	0.00	291.00	1	3,560	0.03%
2023/08/10	2	295.00	0	0.00	290.50	2	3,544	0.06%
2023/08/09	1	305.00	2	300.50	301.00	-1	3,515	-0.03%
2023/08/08	2	317.50	0.4	316.00	309.50	1.6	3,489	0.05%
2023/08/07	2.4	310.81	2	311.00	321.50	0.4	3,428	0.01%
2023/08/04	1	306.50	1	299.00	307.50	0	3,368	0.00%
2023/08/01	11	331.91	8	324.50	314.50	3	3,154	0.10%
2023/07/31	7	333.79	5.6	328.56	320.00	1.5	2,965	0.05%
2023/07/28	41.6	310.93	40.3	313.66	313.00	1.2	2,734	0.04%
2023/07/27	14.3	292.53	17.2	291.18	293.50	-2.9	2,577	-0.11%
2023/07/26	1	285.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	2	287.00	2	288.49	282.50	0	2,509	0.00%
2023/07/21	0	271.00	0	0.00	269.00	0	2,514	0.00%
2023/07/18	0	281.50	0	0.00	280.50	0	2,579	0.00%
2023/07/17	0	0.00	1	279.50	273.00	-1	2,588	-0.04%
2023/07/14	2	279.24	1	277.00	278.00	1	2,580	0.04%
2023/07/13	3	297.00	1	293.00	280.50	2	2,565	0.08%
2023/07/12	3	284.33	3.2	283.55	287.00	-0.2	2,462	-0.01%
2023/07/11	3	281.33	4	283.88	278.00	-1	2,445	-0.04%
2023/07/10	6	278.55	5	278.50	278.00	1	2,451	0.04%
2023/07/07	2	258.50	4	256.63	258.50	-2	2,394	-0.08%
2023/07/06	0	0.00	2	260.75	253.50	-2	2,478	-0.08%
2023/07/04	2	263.50	0	0.00	261.00	2	2,524	0.08%
2023/07/03	2	267.75	1.2	263.42	267.00	0.8	2,539	0.03%
2023/06/30	2	254.75	1.2	256.07	255.00	0.9	2,512	0.03%
2023/06/29	4.6	257.53	4	258.00	255.50	0.6	2,548	0.02%
2023/06/28	28	250.07	28	253.93	253.00	0	2,560	0.00%
2023/06/21	0	246.50	0	0.00	246.50	0	2,862	0.00%
2023/06/16	0	0.00	0.3	254.00	252.50	-0.3	3,231	-0.01%
2023/06/15	1.3	254.19	1	254.03	252.50	0.3	3,304	0.01%
2023/06/13	1	258.89	1.1	256.39	253.00	0	3,400	0.00%
2023/06/12	1	251.00	1	248.50	248.00	0	3,475	0.00%
2023/06/09	1	245.50	1	251.52	249.00	0	3,512	0.00%
2023/06/08	0	252.25	0	0.00	249.00	0	3,549	0.00%
2023/06/07	0	256.00	0	258.00	254.00	0	3,620	0.00%
2023/06/06	1	252.10	1	255.50	254.50	0	3,707	0.00%
2023/06/05	2	256.50	2	258.52	256.50	0	3,804	0.00%
2023/06/02	0	256.50	0	0.00	254.00	0	3,914	0.00%
2023/06/01	0	258.50	0	0.00	260.00	0	4,028	0.00%
2023/05/31	1	267.42	1	264.00	261.50	0	4,192	0.00%
2023/05/30	3	266.17	3	268.33	267.50	0	4,338	0.00%
2023/05/29	3	262.33	3.2	260.55	263.00	-0.2	4,356	0.00%
2023/05/26	5.1	247.46	7.1	249.01	246.50	-1.9	4,332	-0.04%
2023/05/25	1.1	264.01	0	0.00	255.00	1.1	4,347	0.03%
2023/05/24	2	283.00	6	281.58	283.00	-4	4,396	-0.09%
2023/05/23	2.1	287.55	1.1	292.03	285.50	1	4,487	0.02%
2023/05/22	2	285.00	1	283.00	283.00	1	4,562	0.02%
2023/05/19	7.1	288.27	10	291.75	285.50	-2.9	4,740	-0.06%
2023/05/18	12	287.13	6	291.08	292.00	6	4,845	0.12%
2023/05/17	7	275.86	7.1	274.71	275.50	-0.1	4,888	0.00%
2023/05/16	1.1	272.53	1	275.00	267.50	0.1	4,878	0.00%
2023/05/15	2	275.00	2	274.00	269.50	0	4,916	0.00%
2023/05/12	1	274.50	1	273.10	274.50	0	4,958	0.00%
2023/05/11	1	276.37	1	269.00	269.50	0	5,019	0.00%
2023/05/10	3	272.67	3	274.67	278.00	0	5,089	0.00%
2023/05/09	2	283.71	2	282.25	276.00	0	5,156	0.00%
2023/05/08	0	288.00	0	0.00	286.00	0	5,258	0.00%
2023/05/04	1	281.04	1	280.50	278.50	0	5,417	0.00%
2023/05/03	4	292.50	4	289.25	282.00	0	5,552	0.00%
2023/05/02	4	290.63	4.1	290.88	292.50	-0.1	5,594	0.00%
2023/04/28	1	287.00	1	285.00	285.00	0	5,601	0.00%
2023/04/27	1.1	287.49	1	291.50	284.00	0	5,598	0.00%
2023/04/26	1	280.00	1.1	285.94	284.50	-0.1	5,571	0.00%
2023/04/25	0	280.30	0	281.50	276.50	0	5,539	0.00%
2023/04/21	4	292.62	4	291.38	286.50	0	5,504	0.00%
2023/04/20	2.1	303.79	2	300.75	300.50	0.1	5,492	0.00%
2023/04/19	1	308.00	1	312.50	312.00	0	5,507	0.00%
2023/04/17	3	319.67	3	318.50	317.00	0	5,493	0.00%
2023/04/14	2	315.00	2	319.50	314.50	0	5,486	0.00%
2023/04/12	1	326.50	1	325.50	324.50	0	5,410	0.00%
2023/04/11	3	337.50	3	331.83	329.50	0	5,375	0.00%
2023/04/10	1	340.00	1	337.00	345.00	0	5,285	0.00%
2023/04/07	1	335.00	1	337.00	337.00	0	5,264	0.00%
2023/04/06	3	336.17	3	339.67	339.50	0	5,237	0.00%
2023/03/31	3	346.33	3	345.17	342.00	0	5,217	0.00%
2023/03/30	1	337.50	1	346.00	342.00	0	5,211	0.00%
2023/03/29	2	345.75	6	337.67	334.50	-4	5,195	-0.08%
2023/03/28	3	356.67	3	358.83	342.50	0	5,200	0.00%
2023/03/27	4	371.63	4	370.75	347.00	0	5,182	0.00%
2023/03/24	3	360.83	3	360.67	357.00	0	5,109	0.00%
2023/03/23	2	347.50	2	346.50	347.00	0	5,008	0.00%
2023/03/22	8	340.94	4	342.13	348.00	4	5,022	0.08%
2023/03/21	7	334.64	7	335.86	327.50	0	5,064	0.00%
2023/03/20	4	327.63	9	328.89	333.50	-5	5,270	-0.09%
2023/03/16	2	324.25	2	319.75	323.50	0	5,376	0.00%
2023/03/15	6	325.00	6	324.17	322.50	0	5,363	0.00%
2023/03/14	3	331.50	3	328.83	325.50	0	5,288	0.00%
2023/03/13	6	331.58	1	339.50	335.00	5	5,268	0.09%
2023/03/10	2	331.75	2	335.00	335.50	0	5,236	0.00%
2023/03/09	3	335.83	3	339.00	342.00	0	5,247	0.00%
2023/03/08	5	335.90	4	337.88	340.00	1	5,214	0.02%
2023/03/07	2	349.75	3	350.83	357.00	-1	5,265	-0.02%
2023/03/06	7	343.14	6	345.08	338.50	1	5,282	0.02%
2023/03/03	5	330.60	5	327.30	328.00	0	5,206	0.00%
2023/03/02	5	315.70	5	316.50	328.00	0	5,064	0.00%
2023/03/01	1	300.00	1	306.50	298.50	0	4,955	0.00%
2023/02/24	4	297.25	4	295.25	297.00	0	4,999	0.00%
2023/02/23	6	293.50	8	294.63	295.00	-2	5,146	-0.04%
2023/02/22	8	308.50	6	294.75	291.00	2	5,152	0.04%
2023/02/21	1	312.50	1	316.50	323.00	0	5,216	0.00%
2023/02/20	2	299.50	3.3	304.71	312.00	-1.3	5,244	-0.02%
2023/02/17	3.3	286.89	2	294.00	295.00	1.3	5,155	0.03%
2023/02/16	1	270.00	1	281.50	282.50	0	4,998	0.00%
2023/02/15	1	261.50	1	262.00	262.00	0	4,934	0.00%
2023/02/13	1	256.00	1	251.00	253.00	0	5,020	0.00%
2023/02/10	0	0.00	0.1	254.50	254.50	-0.1	5,036	0.00%
2023/02/09	1	259.50	1	263.00	263.00	0	5,100	0.00%
2023/02/08	2	252.75	2	259.50	261.00	0	5,076	0.00%
2023/02/07	1.1	243.53	1	244.50	255.50	0.1	5,054	0.00%
2023/02/06	2	241.75	2	239.75	242.00	0	5,042	0.00%
2023/02/03	1	234.50	1	241.00	241.00	0	5,012	0.00%
2023/02/02	1	231.50	1	237.50	237.50	0	5,010	0.00%
2023/02/01	2	219.75	2	225.25	231.50	0	4,968	0.00%
2023/01/31	0	0.00	1	218.00	219.50	-1	4,866	-0.02%
2023/01/17	1	208.50	0	0.00	207.50	1	4,897	0.02%
2023/01/10	1	211.00	3	211.17	209.50	-2	5,257	-0.04%
2023/01/09	1	212.50	1	207.50	207.50	0	5,323	0.00%
2023/01/04	2	208.00	0	0.00	204.50	2	5,570	0.04%
2022/12/27	1	204.00	1	207.50	206.50	0	6,228	0.00%
2022/12/23	0	0.00	1	201.00	206.00	-1	6,314	-0.02%
2022/12/21	2	209.00	10	206.15	204.50	-8	6,366	-0.13%
2022/12/20	4	211.63	3	210.67	206.50	1	6,367	0.02%
2022/12/19	4	220.13	1	217.50	218.00	3	6,347	0.05%
2022/12/16	1	212.00	1	211.50	211.00	0	6,314	0.00%
2022/12/15	2	221.25	1	217.50	217.50	1	6,301	0.02%
2022/12/14	2	218.75	5	217.50	220.00	-3	6,273	-0.05%
2022/12/13	1	238.50	2	225.00	221.50	-1	6,197	-0.02%
2022/12/12	13	237.69	6	237.00	237.00	7	6,029	0.12%
2022/12/09	1	224.50	0	0.00	231.50	1	5,750	0.02%
2022/12/07	0	0.00	1	211.50	206.50	-1	5,565	-0.02%
2022/12/06	1	220.50	2	216.00	215.00	-1	5,555	-0.02%
2022/12/01	0	0.00	8	224.50	223.00	-8	5,648	-0.14%
2022/11/30	1	219.00	1	218.50	221.00	0	5,642	0.00%
2022/11/29	11	226.45	1	218.50	219.00	10	5,666	0.18%
2022/11/28	7	225.29	9	225.39	222.50	-2	5,574	-0.04%
2022/11/25	1	219.00	12	220.13	212.50	-11	5,518	-0.20%
2022/11/24	1	217.50	1	218.00	219.00	0	5,541	0.00%
2022/11/23	15	218.80	5	217.60	216.50	10	5,586	0.18%
2022/11/22	1	220.50	3	218.00	218.50	-2	5,610	-0.04%
2022/11/21	4	222.63	2	226.00	216.00	2	5,535	0.04%
2022/11/18	3	214.17	2	211.50	213.00	1	5,410	0.02%
2022/11/17	1	211.00	7	214.71	214.50	-6	5,425	-0.11%
2022/11/16	3	212.00	3	209.17	208.00	0	5,481	0.00%
2022/11/15	0	0.00	5	206.00	205.00	-5	5,439	-0.09%
2022/11/14	1	203.00	1	203.00	203.50	0	5,663	0.00%
2022/11/11	2	212.75	2	207.00	204.00	0	5,861	0.00%
2022/11/10	12	209.71	1	205.50	204.00	11	5,904	0.19%
2022/11/09	0	0.00	11	207.82	209.00	-11	5,876	-0.19%
2022/11/08	3	197.67	3	193.33	190.00	0	5,894	0.00%
2022/11/07	1	201.00	1	199.00	193.50	0	5,899	0.00%
2022/11/03	4	192.38	3	189.50	190.50	1	5,928	0.02%
2022/11/02	2	190.75	2	192.75	191.50	0	5,966	0.00%
2022/11/01	3	185.67	8	191.13	191.00	-5	6,045	-0.08%
2022/10/28	5	177.20	5	173.30	173.50	0	6,526	0.00%
2022/10/27	8	182.25	4	182.50	181.00	4	6,548	0.06%
2022/10/26	6	177.17	5	178.50	178.00	1	6,591	0.02%
2022/10/25	2	179.25	2	182.00	183.50	0	6,694	0.00%
2022/10/24	5	180.00	1	178.50	180.00	4	6,865	0.06%
2022/10/21	5	178.60	5	174.10	171.00	0	6,889	0.00%
2022/10/20	5	181.30	5	182.70	183.00	0	6,886	0.00%
2022/10/19	3	190.17	4	186.25	185.50	-1	6,877	-0.01%
2022/10/18	2	189.00	2	191.00	190.00	0	6,868	0.00%
2022/10/17	2	189.00	2	192.75	194.50	0	6,920	0.00%
2022/10/14	5	196.50	2	192.00	194.50	3	6,911	0.04%
2022/10/13	3	191.33	1	190.00	180.50	2	7,054	0.03%
2022/10/12	2	194.75	2	196.00	195.50	0	7,072	0.00%
2022/10/11	3	192.50	2	195.50	197.50	1	7,108	0.01%
2022/10/07	3	196.00	3	196.17	196.50	0	7,137	0.00%
2022/10/06	5	185.70	12	188.83	196.00	-7	7,175	-0.10%
2022/10/05	11	184.41	5	183.90	178.50	6	7,384	0.08%
2022/10/04	4	173.88	4	176.50	185.00	0	7,404	0.00%
2022/10/03	2	170.25	0	0.00	168.50	2	7,527	0.03%
2022/09/30	1	159.00	1	162.00	170.00	0	7,691	0.00%
2022/09/29	2	167.75	3	166.83	163.00	-1	7,786	-0.01%
2022/09/28	1	172.00	5	165.00	164.50	-4	7,819	-0.05%
2022/09/27	0	0.00	1	175.50	179.00	-1	7,877	-0.01%
2022/09/22	1	189.50	1	190.50	196.00	0	8,084	0.00%
2022/09/21	1	197.00	1	194.00	193.50	0	8,186	0.00%
2022/09/19	1	198.50	1	198.50	197.00	0	8,432	0.00%
2022/09/16	2	206.50	3	200.83	200.00	-1	8,475	-0.01%
2022/09/15	2	211.00	1	210.50	206.50	1	8,526	0.01%
2022/09/14	1	210.00	2	208.50	213.50	-1	8,611	-0.01%
2022/09/13	2	217.00	1	217.50	213.50	1	8,727	0.01%
2022/09/12	1	215.00	1	219.00	218.00	0	8,788	0.00%
2022/09/08	1	216.00	1	214.50	212.50	0	8,876	0.00%
2022/09/07	2	215.75	2	216.75	217.50	0	8,962	0.00%
2022/09/06	3	217.50	2	219.75	216.00	1	9,112	0.01%
2022/09/05	1	224.00	1	232.50	218.00	0	9,221	0.00%
2022/09/02	1	227.00	2	229.25	225.00	-1	9,207	-0.01%
2022/09/01	3	227.83	1	224.00	224.00	2	9,270	0.02%
2022/08/31	2	220.50	3	224.33	229.50	-1	9,339	-0.01%
2022/08/29	3	213.33	3	210.67	211.00	0	9,329	0.00%
2022/08/26	3	234.33	3	228.83	226.00	0	9,466	0.00%
2022/08/25	2	230.50	1.3	231.90	230.00	0.8	9,546	0.01%
2022/08/24	5	230.40	5	232.10	226.00	0	9,611	0.00%
2022/08/23	9.3	231.85	9	229.22	227.50	0.3	9,510	0.00%
2022/08/22	7	228.57	8	227.13	223.50	-1	9,394	-0.01%
2022/08/19	4	248.50	2	232.25	232.00	2	9,366	0.02%
2022/08/18	7	236.86	2	242.00	246.00	5	9,224	0.05%
2022/08/17	2	232.25	2	227.00	224.00	0	9,115	0.00%
2022/08/16	4	227.25	4	226.00	225.00	0	9,119	0.00%
2022/08/15	2	217.25	6	216.67	219.00	-4	9,171	-0.04%
2022/08/12	9	219.11	5	216.30	215.50	4	9,394	0.04%
2022/08/11	7	232.36	8	223.13	221.00	-1	9,432	-0.01%
2022/08/10	2	242.50	2	232.50	232.00	0	9,498	0.00%
2022/08/09	3	239.33	6	236.75	231.00	-3	9,660	-0.03%
2022/08/08	4	245.75	3	236.50	227.50	1	9,632	0.01%
2022/08/05	11	222.32	8	226.81	233.00	3	9,559	0.03%
2022/08/04	19	215.58	22	216.20	220.00	-3	9,297	-0.03%
2022/08/03	5	211.30	5	208.00	207.50	0	9,230	0.00%
2022/08/02	6	212.50	6	213.50	213.00	0	9,381	0.00%
2022/08/01	4	216.88	3	215.83	217.50	1	9,413	0.01%
2022/07/29	3	207.00	16	209.72	218.50	-13	9,333	-0.14%
2022/07/28	13	203.77	12	202.08	199.00	1	9,305	0.01%
2022/07/27	12	203.58	3	202.00	206.00	9	9,339	0.10%
2022/07/26	2	197.75	2	198.75	197.00	0	9,391	0.00%
2022/07/25	2	197.25	1	195.50	196.50	1	9,586	0.01%
2022/07/22	3	205.00	14	208.82	204.50	-11	9,905	-0.11%
2022/07/21	9	205.39	8	205.56	204.50	1	10,020	0.01%
2022/07/20	2	206.50	4	207.88	207.00	-2	10,006	-0.02%
2022/07/19	5	198.50	5	201.00	202.00	0	9,831	0.00%
2022/07/18	2	189.25	2	191.75	198.50	0	9,888	0.00%
2022/07/15	2	191.25	3	191.33	187.50	-1	9,856	-0.01%
2022/07/14	6	189.17	4	191.25	194.00	2	9,828	0.02%
2022/07/13	15	201.37	12	196.38	192.50	3	9,748	0.03%
2022/07/12	11	194.55	6	200.17	204.50	5	9,481	0.05%
2022/07/11	3	193.83	5	194.80	199.00	-2	9,502	-0.02%
2022/07/08	1	187.00	12	191.54	194.00	-11	9,351	-0.12%
2022/07/07	4	163.25	4	166.50	176.50	0	9,258	0.00%
2022/07/06	2	162.00	2	163.25	160.50	0	9,181	0.00%
2022/07/05	6	160.50	3	162.50	164.00	3	9,368	0.03%
2022/07/04	5	160.20	10	162.10	160.50	-5	9,394	-0.05%
2022/07/01	7	170.00	2	164.00	162.00	5	9,467	0.05%
2022/06/30	4	170.00	4	172.25	174.50	0	9,552	0.00%
2022/06/29	2	176.25	2	173.75	178.00	0	9,580	0.00%
2022/06/28	2	187.75	2	178.50	181.00	0	9,484	0.00%
2022/06/27	2	198.50	2	201.00	197.00	0	9,509	0.00%
2022/06/24	3	195.50	2	197.25	192.50	1	9,435	0.01%
2022/06/21	4	196.38	4	196.38	196.00	0	9,315	0.00%
2022/06/20	2	194.75	2	195.75	192.50	0	9,190	0.00%
2022/06/17	5	193.60	5	193.70	198.50	0	9,091	0.00%
2022/06/15	2	208.75	2	212.50	204.50	0	8,807	0.00%
2022/06/14	3	196.67	6	204.92	210.50	-3	8,607	-0.03%
2022/06/13	10	199.45	8	195.56	194.50	2	8,422	0.02%
2022/06/10	8	203.81	7	205.36	206.00	1	8,350	0.01%
2022/06/08	2	190.50	2	191.75	191.50	0	8,069	0.00%
2022/06/07	18	192.22	3	192.17	189.50	15	8,028	0.19%
2022/06/06	6	211.50	5	195.80	195.50	1	7,919	0.01%
2022/06/02	5	216.60	15	217.57	217.00	-10	7,698	-0.13%
2022/06/01	1	214.50	2	218.00	218.00	-1	7,567	-0.01%
2022/05/30	10	202.00	0	0.00	201.00	10	7,390	0.14%
2022/05/27	1	192.50	1	194.50	193.50	0	7,299	0.00%
2022/05/26	5	189.70	7	189.00	189.00	-2	7,244	-0.03%
2022/05/25	8	193.38	8	194.94	196.00	0	7,103	0.00%
2022/05/24	3	208.00	3	204.17	194.50	0	6,969	0.00%
2022/05/23	1	210.50	1	207.00	212.50	0	6,800	0.00%
2022/05/20	7	209.14	6	208.25	204.00	1	6,606	0.02%
2022/05/19	3	198.00	7	198.00	205.50	-4	6,285	-0.06%
2022/05/18	6	199.33	6	200.25	202.50	0	6,182	0.00%
2022/05/17	1	196.50	1	198.00	198.50	0	6,012	0.00%
2022/05/16	2	180.00	2	180.75	180.50	0	5,782	0.00%
2022/05/13	1	175.50	1	177.50	178.00	0	5,748	0.00%
2022/05/12	5	180.60	3	182.00	178.00	2	5,798	0.03%
2022/05/11	10	181.50	8	179.75	183.50	2	5,726	0.03%
2022/05/10	7	168.71	8	172.31	180.00	-1	5,499	-0.02%
2022/05/09	6	175.42	6	175.25	164.00	0	5,280	0.00%
2022/05/06	3	188.33	2	182.00	181.50	1	5,199	0.02%
2022/05/05	12	210.00	11	206.86	201.50	1	5,090	0.02%
2022/05/04	13	202.42	15	205.13	204.50	-2	4,861	-0.04%
2022/05/03	2	196.25	2	198.25	205.00	0	4,708	0.00%
2022/04/29	6	205.83	6	201.08	198.00	0	4,581	0.00%
2022/04/28	7	196.43	7	197.86	200.00	0	4,316	0.00%
2022/04/27	6	182.75	5	179.20	190.50	1	3,923	0.03%
2022/04/26	2	176.50	2	173.75	173.50	0	3,668	0.00%
2022/04/25	2	172.25	2	171.50	175.50	0	3,590	0.00%
2022/04/22	3	173.67	4	174.00	180.50	-1	3,523	-0.03%
2022/04/21	4	192.63	3	182.00	180.50	1	3,335	0.03%
2022/04/20	4	201.25	4	199.00	200.50	0	3,217	0.00%
2022/04/19	1	203.50	1	205.00	198.00	0	3,103	0.00%
2022/04/18	13	193.38	14	192.68	194.00	-1	2,915	-0.03%
2022/04/15	11	194.05	10	194.85	191.50	1	2,798	0.04%
2022/04/14	3	203.50	5	194.70	190.50	-2	2,613	-0.08%
2022/04/13	6	194.92	3	202.00	202.00	3	2,516	0.12%
2022/04/12	3	191.83	3	193.50	184.00	0	2,389	0.00%
2022/04/11	14	188.29	14	190.79	193.00	0	2,302	0.00%
2022/04/08	3	181.83	10	186.85	187.00	-7	2,037	-0.34%
2022/04/07	7	173.29	12	175.71	170.00	-5	1,901	-0.26%
2022/04/06	4	168.88	2	172.00	174.50	2	1,741	0.11%
2022/04/01	10	163.65	5	165.40	165.50	5	1,530	0.33%
2022/03/31	5	159.30	5	157.50	158.00	0	1,367	0.00%
2022/03/30	10	161.60	7	162.21	161.00	3	1,324	0.23%
2022/03/29	0	0.00	10	159.95	160.00	-10	1,155	-0.87%
2022/03/28	1	145.00	0	0.00	145.50	1	1,051	0.10%
2022/03/25	1	142.00	2	147.25	146.00	-1	1,006	-0.10%
2022/03/24	0	0.00	4	136.38	135.00	-4	908	-0.44%
2022/03/23	1	129.50	0	0.00	129.50	1	842	0.12%
2022/03/17	1	123.00	1	123.50	123.00	0	797	0.00%
2022/03/10	1	119.50	0	0.00	119.00	1	738	0.14%
2022/03/08	1	113.50	0	0.00	114.00	1	716	0.14%
2022/02/21	1	120.50	1	119.50	119.50	0	611	0.00%
2022/02/18	3	120.00	3	122.17	123.50	0	602	0.00%
2022/02/17	1	122.50	15	123.00	121.00	-14	590	-2.37%
2022/02/16	4	124.63	1	124.00	125.00	3	570	0.53%
2022/02/15	7	123.79	2	122.00	122.50	5	545	0.92%
2022/02/14	5	126.90	5	129.30	126.00	0	498	0.00%
2022/02/11	1	122.50	2	125.00	126.50	-1	334	-0.30%
2022/02/10	2	115.00	0	0.00	115.00	2	286	0.70%
2022/02/09	3	117.83	0	0.00	119.00	3	270	1.11%
2022/02/08	0	0.00	2	116.00	119.00	-2	239	-0.84%
2022/02/07	2	111.50	0	0.00	111.00	2	181	1.10%
2022/01/21	0	0.00	4	107.25	107.00	-4	164	-2.43%
2022/01/20	1	111.00	1	111.50	111.50	0	157	0.00%
2022/01/19	4	113.63	2	113.50	111.00	2	147	1.36%
2022/01/17	0	0.00	7	108.43	110.50	-7	114	-6.13%
2022/01/13	0	0.00	1	100.00	99.90	-1	92	-1.08%
2022/01/10	0	0.00	1	101.50	102.00	-1	89	-1.12%
2022/01/07	1	101.00	0	0.00	100.00	1	88	1.13%
2022/01/06	1	98.90	0	0.00	98.90	1	85	1.17%
2022/01/04	0	0.00	2	103.00	102.00	-2	79	-2.50%
2022/01/03	1	105.00	1	104.00	104.00	0	79	0.00%
2021/12/30	1	103.00	6	102.00	102.50	-5	75	-6.66%
2021/12/29	0	0.00	2	101.50	101.00	-2	71	-2.78%
2021/12/28	1	102.00	0	0.00	101.00	1	71	1.40%
2021/11/25	0	0.00	2	100.00	100.00	-2	57	-3.49%
2021/09/09	0	0.00	1	93.10	91.50	-1	69	-1.45%
2021/08/20	1	93.10	0	0.00	93.00	1	77	1.29%
2021/08/11	2	95.30	0	0.00	94.80	2	82	2.43%
2021/08/10	4	96.50	0	0.00	95.60	4	84	4.76%
2021/07/21	2	99.60	1	101.50	100.00	1	111	0.90%
2021/07/16	1	100.00	0	0.00	101.50	1	114	0.87%
2021/07/15	2	100.00	0	0.00	101.00	2	116	1.71%
2021/07/14	2	100.00	1	101.00	100.00	1	117	0.85%
2021/07/12	4	101.00	0	0.00	101.50	4	116	3.43%
2021/06/21	1	95.30	0	0.00	95.30	1	163	0.61%
2021/05/12	2	90.10	0	0.00	89.90	2	195	1.02%
2021/05/03	1	105.50	0	0.00	105.00	1	179	0.56%
2021/04/27	0	0.00	1	110.00	110.00	-1	181	-0.55%
2021/04/21	0	0.00	1	111.50	113.00	-1	208	-0.48%
2021/04/08	1	113.50	0	0.00	113.50	1	220	0.45%
2021/03/30	1	112.50	0	0.00	112.50	1	212	0.47%
2021/03/26	0	0.00	5	114.00	113.00	-5	203	-2.45%
2021/03/22	1	109.50	0	0.00	110.00	1	194	0.51%
2021/01/21	0	0.00	1	104.00	104.50	-1	253	-0.39%
2021/01/20	2	102.00	0	0.00	102.50	2	251	0.80%
2021/01/19	1	106.50	0	0.00	105.50	1	247	0.40%
2021/01/15	3	107.00	0	0.00	106.50	3	242	1.24%
2021/01/11	0	0.00	5	110.50	108.50	-5	200	-2.50%
2020/12/31	5	103.00	0	0.00	103.00	5	172	2.90%
2020/12/25	0	0.00	3	104.00	105.50	-3	168	-1.78%
2020/12/14	3	107.00	0	0.00	107.00	3	157	1.90%
2020/12/10	0	0.00	1	108.50	111.50	-1	148	-0.67%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/04	0	0.00	3	107.67	108.50	-3	111	-2.70%
2020/08/21	1	91.50	0	0.00	91.30	1	214	0.47%
2020/08/12	1	96.00	0	0.00	95.60	1	226	0.44%
2020/07/15	1	104.00	0	0.00	103.00	1	343	0.29%
2020/07/13	1	103.50	0	0.00	106.00	1	345	0.29%
2020/06/11	1	108.00	0	0.00	105.00	1	324	0.31%
2020/05/21	0	0.00	1	108.50	109.50	-1	305	-0.33%
2020/05/15	1	106.00	0	0.00	105.50	1	296	0.34%
2020/05/14	0	0.00	1	111.00	106.50	-1	294	-0.34%
2020/05/13	1	108.00	0	0.00	109.00	1	289	0.35%
2020/05/07	0	0.00	3	112.17	115.50	-3	270	-1.11%
2020/05/06	1	106.50	3	110.67	110.50	-2	246	-0.81%
2020/04/29	5	107.80	3	107.00	106.50	2	225	0.89%
2020/04/08	0	0.00	1	93.80	93.20	-1	191	-0.52%
2020/03/13	1	90.00	0	0.00	94.90	1	182	0.55%
2020/03/11	2	107.75	0	0.00	106.00	2	171	1.17%
2020/03/05	0	0.00	1	111.00	111.00	-1	168	-0.59%
2020/03/02	0	0.00	1	109.00	109.00	-1	177	-0.56%
2020/02/27	1	108.00	0	0.00	107.00	1	177	0.56%
2020/02/26	0	0.00	1	112.00	110.50	-1	176	-0.57%
2020/02/24	2	110.50	0	0.00	110.00	2	177	1.13%
2020/02/20	2	114.00	0	0.00	114.00	2	192	1.04%
2020/02/13	0	0.00	1	114.50	112.00	-1	209	-0.48%
2020/02/11	1	110.50	0	0.00	112.00	1	220	0.45%
2020/01/10	0	0.00	1	116.50	116.50	-1	395	-0.25%
2019/11/27	1	128.50	1	128.00	128.00	0	598	0.00%
2019/11/06	0	0.00	1	138.50	136.00	-1	671	-0.15%
2019/11/05	3	138.00	1	136.50	137.50	2	659	0.30%
2019/10/30	0	0.00	1	130.00	130.50	-1	621	-0.16%
2019/10/15	1	128.50	1	129.50	127.00	0	490	0.00%
2019/10/14	1	122.00	1	125.00	128.50	0	444	0.00%
2019/10/01	1	114.00	0	0.00	114.00	1	381	0.26%
2019/08/28	0	0.00	6	112.50	110.50	-6	287	-2.09%
2019/08/26	0	0.00	4	109.00	107.00	-4	279	-1.43%
2019/08/21	0	0.00	1	112.00	115.50	-1	264	-0.38%
2019/08/19	0	0.00	1	110.50	109.00	-1	220	-0.45%
2019/08/15	3	109.33	2	109.25	107.00	1	207	0.48%
2019/08/14	5	105.00	0	0.00	106.00	5	181	2.76%
2019/07/31	1	99.20	0	0.00	100.00	1	126	0.79%
2019/07/30	1	100.50	0	0.00	98.40	1	123	0.81%
2019/07/29	2	98.70	0	0.00	98.70	2	114	1.74%
2019/07/23	1	96.80	0	0.00	96.60	1	114	0.87%
2019/07/04	0	0.00	2	100.50	100.50	-2	118	-1.68%
2019/06/27	1	98.00	0	0.00	97.60	1	130	0.77%
2019/05/29	2	96.80	0	0.00	96.70	2	185	1.08%
2019/03/25	0	0.00	1	106.50	106.00	-1	346	-0.29%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/11	1	103.50	0	0.00	103.00	1	205	0.49%
2019/01/24	1	103.00	0	0.00	102.00	1	167	0.60%
2019/01/21	1	93.30	1	96.90	100.00	0	100	0.00%
2018/12/07	0	0.00	1	93.40	93.10	-1	120	-0.83%
2018/11/08	2	90.00	0	0.00	90.50	2	143	1.39%
2018/08/03	1	138.00	1	135.50	136.00	0	602	0.00%
2018/06/19	1	146.50	0	0.00	145.00	1	699	0.14%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/05/11	1	151.50	2	150.75	151.50	-1	390	-0.26%
2018/05/10	1	151.50	0	0.00	151.50	1	358	0.28%
2018/03/27	0	0.00	2	129.50	130.00	-2	161	-1.24%
2018/02/21	1	116.50	1	116.50	117.50	0	119	0.00%
2018/01/25	2	127.25	0	0.00	126.00	2	130	1.53%