協易機 (4533)-兆豐-員林券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股▲0.49%
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	32.50	1	32.60	32.60	0	2,007	0.00%
2025/01/15	0	0.00	0.5	32.90	32.95	-0.5	2,236	-0.02%
2025/01/10	0	0.00	2	33.78	33.65	-2	2,823	-0.07%
2025/01/09	6	33.95	0	0.00	33.20	6	2,832	0.21%
2025/01/07	0	0.00	1	35.40	35.35	-1	2,788	-0.04%
2025/01/03	0	0.00	1	36.30	36.10	-1	2,825	-0.04%
2025/01/02	1	37.25	0	0.00	36.35	1	2,828	0.04%
2024/12/30	0	0.00	1	37.00	36.95	-1	2,836	-0.04%
2024/12/26	6	38.50	2	38.20	38.20	4	2,843	0.14%
2024/12/25	0	0.00	1	38.85	39.70	-1	2,825	-0.04%
2024/12/24	7	39.01	0	0.00	38.70	7	2,835	0.25%
2024/12/23	0.3	39.20	0	0.00	39.10	0.3	2,908	0.01%
2024/12/19	2	40.70	10	40.85	40.00	-8	2,860	-0.28%
2024/12/18	8.2	40.03	2	40.20	39.60	6.2	2,752	0.23%
2024/12/17	3	38.48	23	39.79	40.00	-20	2,643	-0.76%
2024/12/11	4	38.00	2	37.93	37.90	2	2,550	0.08%
2024/12/10	1	37.55	0	0.00	36.80	1	2,518	0.04%
2024/12/09	1	36.00	0	0.00	35.75	1	2,513	0.04%
2024/12/03	1	36.40	1	36.30	36.45	0	2,641	0.00%
2024/11/28	0	0.00	1	35.45	35.30	-1	2,784	-0.04%
2024/11/27	1	36.65	0	0.00	36.60	1	2,823	0.04%
2024/11/25	1	38.10	1	38.15	38.15	0	3,084	0.00%
2024/11/22	3	37.48	0	0.00	37.15	3	3,101	0.10%
2024/11/21	5	36.95	0	0.00	36.80	5	3,167	0.16%
2024/11/20	1	37.70	0	0.00	37.05	1	3,233	0.03%
2024/11/19	2	37.48	1	37.00	37.70	1	3,283	0.03%
2024/11/18	1	36.60	0	0.00	36.65	1	3,345	0.03%
2024/11/14	2	38.30	0	0.00	38.00	2	3,482	0.06%
2024/11/13	0	0.00	2	38.60	38.50	-2	3,542	-0.06%
2024/11/08	11	39.99	1	39.25	39.50	10	4,016	0.25%
2024/11/07	5	41.87	2	41.85	41.65	3	4,359	0.07%
2024/11/06	4	40.95	2	41.35	41.10	2	4,572	0.04%
2024/11/05	3	40.30	0	0.00	39.90	3	4,578	0.07%
2024/11/01	0	0.00	1	39.45	39.80	-1	4,756	-0.02%
2024/10/30	1	39.75	0	0.00	39.70	1	5,245	0.02%
2024/10/29	4	40.14	0	0.00	39.85	4	5,323	0.08%
2024/10/25	3	42.03	2	42.00	41.70	1	5,334	0.02%
2024/10/24	4	42.74	1	42.00	41.65	3	5,358	0.06%
2024/10/23	1	43.40	11	43.55	43.35	-10	5,330	-0.19%
2024/10/22	14	43.41	3	43.22	43.15	11	5,323	0.21%
2024/10/21	2	43.15	23.5	43.56	44.00	-21.5	5,244	-0.41%
2024/10/18	18.5	41.72	11	41.18	41.10	7.5	5,195	0.14%
2024/10/17	25	41.81	10	42.80	41.40	15	5,141	0.29%
2024/10/14	0	0.00	1	38.20	38.75	-1	5,324	-0.02%
2024/10/11	3	38.97	0	0.00	38.50	3	5,574	0.05%
2024/10/09	2	40.43	0	0.00	39.05	2	5,655	0.04%
2024/10/08	2	39.95	2	39.75	39.75	0	5,713	0.00%
2024/10/07	3	40.33	1	40.00	40.00	2	6,226	0.03%
2024/10/04	4	39.66	3	39.65	39.65	1	6,303	0.02%
2024/10/01	1	40.00	1	40.10	40.10	0	6,381	0.00%
2024/09/30	2	40.28	2	40.05	40.05	0	6,470	0.00%
2024/09/27	1	40.70	1	40.70	40.70	0	6,527	0.00%
2024/09/26	1	41.65	1	40.70	40.70	0	6,635	0.00%
2024/09/25	0	0.00	1	42.30	41.60	-1	6,868	-0.01%
2024/09/24	1	40.25	1	39.75	39.75	0	7,013	0.00%
2024/09/23	4	40.83	7	40.29	40.25	-3	7,061	-0.04%
2024/09/20	4	41.38	2	41.08	40.90	2	7,078	0.03%
2024/09/19	3	40.93	1	41.10	41.10	2	7,117	0.03%
2024/09/18	0	0.00	5	41.65	40.75	-5	7,165	-0.07%
2024/09/16	2	40.33	2	40.58	40.45	0	7,197	0.00%
2024/09/13	5	40.30	0	0.00	40.50	5	7,256	0.07%
2024/09/10	0	0.00	1	39.00	39.00	-1	7,868	-0.01%
2024/09/09	1	39.75	1	39.80	40.30	0	8,024	0.00%
2024/09/06	4	40.48	3	40.25	40.25	1	8,204	0.01%
2024/09/05	7	41.20	6	40.75	40.70	1	8,338	0.01%
2024/09/03	1	42.30	3	43.03	42.10	-2	8,616	-0.02%
2024/09/02	3	42.03	3	42.12	41.85	0	8,814	0.00%
2024/08/30	8	43.44	5	42.68	42.55	3	9,138	0.03%
2024/08/29	1	43.70	2	43.83	43.55	-1	10,004	-0.01%
2024/08/28	4	44.76	8	44.87	44.25	-4	11,409	-0.04%
2024/08/26	4	42.05	5	41.30	41.30	-1	12,729	-0.01%
2024/08/23	9	41.96	7	42.16	42.15	2	13,426	0.01%
2024/08/22	9	42.98	8	43.09	43.15	1	13,553	0.01%
2024/08/21	6	44.13	5	43.65	43.65	1	13,907	0.01%
2024/08/20	1	45.70	1	44.60	44.60	0	14,089	0.00%
2024/08/19	9	45.21	6	45.73	45.30	3	14,517	0.02%
2024/08/16	7	45.04	6	44.92	44.95	1	15,442	0.01%
2024/08/15	3	45.10	3	44.97	44.85	0	16,733	0.00%
2024/08/14	1	46.20	2	47.25	45.75	-1	18,031	-0.01%
2024/08/13	1	44.70	0	0.00	46.90	1	18,321	0.01%
2024/08/12	11	46.76	6	46.80	46.80	5	18,750	0.03%
2024/08/09	4	46.51	5	47.22	46.70	-1	19,160	-0.01%
2024/08/08	17	44.24	6	43.83	44.50	11	18,828	0.06%
2024/08/07	3	41.18	5	42.11	42.45	-2	18,627	-0.01%
2024/08/06	2	39.03	0	0.00	38.60	2	18,601	0.01%
2024/08/05	2	44.10	30	42.20	41.80	-28	18,622	-0.15%
2024/08/02	13	47.36	27.1	47.12	46.40	-14.1	18,650	-0.08%
2024/08/01	1	44.95	7	45.00	46.00	-6	18,320	-0.03%
2024/07/31	6	42.55	0	0.00	42.50	6	18,447	0.03%
2024/07/30	1	41.45	1	42.55	42.45	0	18,913	0.00%
2024/07/29	2	41.40	0	0.00	40.95	2	19,253	0.01%
2024/07/26	1	43.60	0	0.00	43.40	1	19,333	0.01%
2024/07/23	1	44.20	0	0.00	44.35	1	19,367	0.01%
2024/07/22	3	46.12	0	0.00	45.05	3	19,388	0.02%
2024/07/19	1	48.75	3	48.87	47.35	-2	19,357	-0.01%
2024/07/18	2	47.55	0.9	47.05	48.00	1.1	19,277	0.01%
2024/07/17	2	48.65	3	48.80	48.15	-1	19,242	-0.01%
2024/07/16	1	48.00	0	0.00	48.60	1	19,176	0.01%
2024/07/15	3.1	48.57	6	48.10	48.50	-2.9	19,175	-0.02%
2024/07/12	9	47.24	8	48.33	48.50	1	19,012	0.01%
2024/07/11	4	47.13	0	0.00	45.80	4	18,866	0.02%
2024/07/10	3	47.68	1	48.10	47.00	2	18,987	0.01%
2024/07/09	5	48.78	5	49.88	47.65	0	20,292	0.00%
2024/07/08	0	0.00	1	47.10	47.00	-1	20,535	0.00%
2024/07/05	3	47.65	2	48.13	48.25	1	21,240	0.00%
2024/07/04	0	0.00	15	48.60	47.80	-15	22,166	-0.07%
2024/07/03	0	0.00	4	48.56	47.90	-4	22,597	-0.02%
2024/07/01	0	0.00	8	49.52	48.40	-8	22,887	-0.03%
2024/06/28	4	47.83	1	47.50	47.55	3	22,856	0.01%
2024/06/27	4	45.33	5	45.34	45.95	-1	22,629	0.00%
2024/06/26	2	45.83	1	45.15	45.15	1	22,597	0.00%
2024/06/25	1	45.30	1	45.40	45.40	0	22,642	0.00%
2024/06/24	4	45.08	3	44.80	44.80	1	22,733	0.00%
2024/06/21	3	45.87	2	45.63	45.65	1	22,698	0.00%
2024/06/20	2	46.43	1	46.20	46.45	1	22,682	0.00%
2024/06/19	8	47.16	0	0.00	46.15	8	22,639	0.04%
2024/06/18	5	48.35	7	48.47	48.00	-2	22,518	-0.01%
2024/06/17	8	46.06	1	46.10	45.90	7	22,401	0.03%
2024/06/14	1	45.10	1	45.00	45.00	0	22,267	0.00%
2024/06/13	2	48.60	50	48.18	46.95	-48	22,070	-0.22%
2024/06/12	54	47.32	1	46.95	47.70	53	21,888	0.24%
2024/06/11	4	46.66	7	46.09	47.10	-3	21,748	-0.01%
2024/06/07	3	48.05	3	48.35	47.80	0	21,618	0.00%
2024/06/06	0	0.00	1	49.85	48.70	-1	21,422	0.00%
2024/06/05	3	50.80	1	50.10	49.55	2	21,177	0.01%
2024/06/04	49	53.08	14	54.04	51.00	35	20,885	0.17%
2024/06/03	65	52.25	68	52.20	52.00	-3	20,083	-0.01%
2024/05/31	2	47.45	11	50.90	50.90	-9	19,030	-0.05%
2024/05/30	15	46.97	4	46.48	46.35	11	18,592	0.06%
2024/05/29	9	47.16	46	47.43	48.65	-37	17,552	-0.21%
2024/05/28	2	44.75	1	43.55	44.25	1	16,841	0.01%
2024/05/27	14	45.11	3	44.53	44.30	11	16,647	0.07%
2024/05/24	7	43.64	0	0.00	43.70	7	16,239	0.04%
2024/05/23	13	44.46	11	44.11	43.45	2	16,009	0.01%
2024/05/22	27	45.01	8	44.82	43.45	19	15,526	0.12%
2024/05/21	24	47.33	37	47.26	48.00	-13	14,523	-0.09%
2024/05/20	25	45.02	14	46.06	46.95	11	13,167	0.08%
2024/05/17	0	0.00	6	42.41	42.70	-6	11,804	-0.05%
2024/05/16	13	39.80	28	39.72	38.85	-15	11,393	-0.13%
2024/05/15	19	39.13	4	38.23	37.20	15	10,818	0.14%
2024/05/14	0	0.00	12	38.50	38.50	-12	10,197	-0.12%
2024/05/13	3	35.07	0	0.00	35.00	3	10,106	0.03%
2024/05/10	5	36.33	3	36.05	36.35	2	10,046	0.02%
2024/05/08	5	37.88	3	37.60	36.65	2	9,829	0.02%
2024/05/07	2	37.55	0	0.00	37.05	2	9,693	0.02%
2024/05/06	1	38.30	2	38.40	37.20	-1	9,528	-0.01%
2024/05/03	12	39.13	0	0.00	38.15	12	9,316	0.13%
2024/05/02	2	35.35	9.5	37.90	38.85	-7.5	8,830	-0.08%
2024/04/30	8	35.55	3	36.15	35.35	5	8,450	0.06%
2024/04/29	0.5	37.60	0	0.00	37.25	0.5	8,315	0.01%
2024/04/26	4.5	38.37	2	38.80	38.10	2.5	8,242	0.03%
2024/04/25	1.5	36.87	1	37.35	37.70	0.5	8,155	0.01%
2024/04/24	0	0.00	5	37.50	36.60	-5	8,102	-0.06%
2024/04/22	2	32.65	1	32.70	32.50	1	7,994	0.01%
2024/04/19	4	36.31	1	35.90	35.80	3	7,911	0.04%
2024/04/18	1	37.85	0	0.00	37.85	1	7,831	0.01%
2024/04/17	0	0.00	5	36.75	36.75	-5	7,765	-0.06%
2024/04/16	24	37.01	1	35.30	35.00	23	7,667	0.30%
2024/04/15	59	40.06	45	40.40	38.85	14	7,541	0.19%
2024/04/12	15	38.98	36	39.11	40.25	-21	6,132	-0.34%
2024/04/11	20	36.59	10	36.79	36.60	10	5,376	0.19%
2024/04/10	14	34.66	14	35.16	34.70	0	4,598	0.00%
2024/04/09	5	32.30	18	33.33	33.60	-13	3,591	-0.36%
2024/04/08	11	30.51	21	30.43	30.55	-10	3,064	-0.33%
2024/04/03	2	27.93	0	0.00	27.80	2	2,645	0.08%
2024/04/02	0	0.00	7	28.68	28.50	-7	2,601	-0.27%
2024/04/01	3	27.20	0	0.00	27.35	3	2,379	0.13%
2024/03/28	2	28.20	2	28.05	27.50	0	2,360	0.00%
2024/03/27	6	27.87	21	27.95	27.90	-15	2,296	-0.65%
2024/03/21	5	27.20	1	27.70	26.65	4	2,136	0.19%
2024/03/20	14	27.15	10	28.22	27.10	4	2,134	0.19%
2024/03/19	8	25.86	0	0.00	25.85	8	1,955	0.41%
2024/03/14	2	25.55	0	0.00	25.15	2	2,213	0.09%
2024/03/13	0	0.00	2	26.10	25.10	-2	2,364	-0.08%
2024/03/12	5	26.08	2	25.95	26.00	3	2,836	0.11%
2024/03/11	2	25.50	2	25.78	25.65	0	2,944	0.00%
2024/03/08	4	27.15	4	26.40	26.45	0	3,021	0.00%
2024/03/07	1	27.80	1	27.45	27.60	0	3,464	0.00%
2024/03/06	11	28.27	5	28.83	28.80	6	3,594	0.17%
2024/03/05	0	0.00	12	27.40	27.45	-12	3,206	-0.37%
2024/03/04	1	25.55	2	25.80	25.60	-1	3,138	-0.03%
2024/02/27	0	0.00	1	24.45	24.45	-1	3,178	-0.03%
2024/02/19	0	0.00	1	25.55	25.45	-1	3,352	-0.03%