華星光 (4979)-兆豐-員林券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	155.17	3	151.50	153.00	0	19,469	0.00%
2024/11/21	4	152.63	5.3	151.65	153.00	-1.3	19,420	-0.01%
2024/11/20	2	147.75	2	149.50	148.00	0	19,356	0.00%
2024/11/19	1.1	142.95	1	145.00	147.50	0.1	19,472	0.00%
2024/11/18	9	143.39	13	142.81	141.00	-4	19,553	-0.02%
2024/11/15	16	146.75	19	148.74	146.00	-3	19,574	-0.02%
2024/11/14	8	152.94	3	154.50	152.00	5	19,410	0.03%
2024/11/13	9.3	154.76	11.2	153.88	149.50	-1.9	19,192	-0.01%
2024/11/12	9	156.11	0.3	158.50	157.50	8.7	18,911	0.05%
2024/11/11	8.5	160.44	10	159.50	157.50	-1.6	18,964	-0.01%
2024/11/08	22	158.93	24.3	159.48	159.00	-2.3	18,684	-0.01%
2024/11/07	5.1	153.08	17.2	152.34	150.00	-12.1	18,117	-0.07%
2024/11/06	11	148.59	1	151.50	151.50	10	17,935	0.06%
2024/11/05	4	148.50	1	147.00	147.00	3	17,804	0.02%
2024/11/04	3	141.00	5	144.30	147.50	-2	17,688	-0.01%
2024/11/01	1	139.50	3	140.67	142.50	-2	17,533	-0.01%
2024/10/30	4	139.63	6	139.75	139.50	-2	17,470	-0.01%
2024/10/29	4	138.50	4	138.88	141.00	0	17,387	0.00%
2024/10/28	3	140.00	5	141.00	142.50	-2	17,240	-0.01%
2024/10/25	2	143.25	2	142.00	142.00	0	17,127	0.00%
2024/10/24	6	147.67	2.2	144.98	143.00	3.8	17,102	0.02%
2024/10/23	3.1	146.06	7	148.14	151.00	-4	16,932	-0.02%
2024/10/22	5	146.10	8	147.25	145.50	-3	16,736	-0.02%
2024/10/21	8.2	144.38	2.5	145.40	143.50	5.7	16,512	0.03%
2024/10/18	5	145.00	4	143.88	145.00	1	16,332	0.01%
2024/10/17	11.1	153.91	3	153.67	154.00	8.1	15,905	0.05%
2024/10/16	2.1	153.77	1	155.50	154.50	1.1	15,738	0.01%
2024/10/15	14	160.96	11	162.14	156.50	3	15,472	0.02%
2024/10/14	3	156.00	8.4	157.76	158.00	-5.4	14,676	-0.04%
2024/10/11	8	155.81	16	155.28	154.00	-8	14,277	-0.06%
2024/10/09	17	156.00	7	156.93	154.00	10	13,921	0.07%
2024/10/08	8	154.06	0	0.00	151.50	8	13,472	0.06%
2024/10/07	0	0.00	1.2	159.50	156.00	-1.2	13,112	-0.01%
2024/10/04	10	155.50	8.3	155.43	155.00	1.7	12,652	0.01%
2024/10/01	19.2	150.17	40	151.26	154.50	-20.8	12,026	-0.17%
2024/09/30	17	142.44	4.2	143.38	144.50	12.8	11,235	0.11%
2024/09/27	16.1	149.62	18.3	148.53	142.00	-2.2	11,001	-0.02%
2024/09/26	10	143.40	16.2	147.01	150.00	-6.2	9,963	-0.06%
2024/09/25	9	144.22	10	145.65	142.00	-1	9,515	-0.01%
2024/09/24	17	142.32	15	140.73	141.50	2	9,069	0.02%
2024/09/23	7	146.79	17.1	146.78	141.00	-10.1	8,767	-0.12%
2024/09/20	24.6	142.66	17	141.97	141.50	7.6	8,212	0.09%
2024/09/19	6	136.25	23.4	137.13	144.50	-17.4	7,931	-0.22%
2024/09/18	8.1	133.42	7	136.21	135.50	1.1	7,478	0.01%
2024/09/16	11	127.77	0	0.00	128.00	11	6,933	0.16%
2024/09/13	5.2	132.83	5	132.20	132.50	0.2	6,859	0.00%
2024/09/12	11	119.36	13	124.35	129.00	-2	6,422	-0.03%
2024/09/11	8	119.13	14	118.93	117.50	-6	6,146	-0.10%
2024/09/10	3	120.83	15	120.97	117.50	-12	5,789	-0.21%
2024/09/09	0	0.00	7	109.64	113.50	-7	5,352	-0.13%
2024/09/06	9	106.67	3	106.50	103.50	6	5,273	0.11%
2024/09/05	15	108.37	0	0.00	106.00	15	5,440	0.28%
2024/09/04	2	105.25	2	108.00	106.00	0	5,549	0.00%
2024/09/03	4.2	111.67	0	0.00	110.50	4.2	5,539	0.07%
2024/09/02	2	117.75	1.5	114.50	116.00	0.5	5,551	0.01%
2024/08/30	1	112.00	1	112.50	116.50	0	5,469	0.00%
2024/08/29	1	116.50	1	116.00	115.00	0	5,358	0.00%
2024/08/28	1	116.00	1	113.50	115.00	0	5,370	0.00%
2024/08/26	1	114.44	1	111.00	111.00	0	5,345	0.00%
2024/08/23	2	114.50	1	115.50	115.00	1	5,424	0.02%
2024/08/21	2.5	115.85	0	0.00	114.00	2.5	5,659	0.04%
2024/08/20	1	112.00	2	113.75	111.50	-1	5,825	-0.02%
2024/08/19	4	108.00	8	107.63	112.00	-4	6,035	-0.07%
2024/08/16	0	0.00	3	102.67	102.00	-3	6,072	-0.05%
2024/08/15	2	97.65	2	98.65	98.70	0	5,989	0.00%
2024/08/14	5	98.42	7	98.31	97.30	-2	5,952	-0.03%
2024/08/13	10	97.62	3	96.93	96.90	7	5,883	0.12%
2024/08/12	2	94.05	4	97.80	100.00	-2	5,681	-0.04%
2024/08/09	7	94.67	8	93.38	91.00	-1	5,620	-0.02%
2024/08/08	3	93.87	4	93.33	93.00	-1	5,500	-0.02%
2024/08/07	2	89.70	1	89.70	89.70	1	5,447	0.02%
2024/08/06	8	87.63	5	86.84	81.60	3	5,423	0.06%
2024/08/05	0	0.00	4	89.98	89.40	-4	5,460	-0.07%
2024/08/02	3	101.50	3	99.77	99.30	0	5,544	0.00%
2024/08/01	3	106.50	2	105.75	105.50	1	5,542	0.02%
2024/07/31	5	103.90	4	105.63	104.00	1	5,560	0.02%
2024/07/30	1	101.50	1	103.00	103.50	0	5,555	0.00%
2024/07/29	4	110.50	4	107.25	103.00	0	5,518	0.00%
2024/07/26	7	108.36	4	109.00	108.50	3	5,504	0.05%
2024/07/23	4	118.13	5	113.80	113.00	-1	5,525	-0.02%
2024/07/22	2	117.00	1	123.50	116.00	1	5,528	0.02%
2024/07/19	1	124.50	1	128.00	126.00	0	5,531	0.00%
2024/07/18	1	128.50	1	129.50	128.00	0	5,522	0.00%
2024/07/17	0	0.00	2	135.00	132.50	-2	5,522	-0.04%
2024/07/16	2	127.00	1	127.50	127.50	1	5,463	0.02%
2024/07/15	0	0.00	1	127.50	126.00	-1	5,521	-0.02%
2024/07/12	5.2	130.17	3	131.50	128.50	2.2	5,616	0.04%
2024/07/11	3	134.83	4	133.50	133.50	-1	5,675	-0.02%
2024/07/10	12	135.21	10.2	132.66	132.50	1.8	5,736	0.03%
2024/07/09	5	126.10	4	127.50	129.00	1	5,611	0.02%
2024/07/05	1	124.00	0	0.00	128.50	1	5,590	0.02%
2024/07/03	1.1	126.05	0	0.00	125.50	1.1	5,588	0.02%
2024/07/01	1	126.50	0	0.00	126.50	1	5,585	0.02%
2024/06/27	1	126.50	3	125.00	123.50	-2	5,653	-0.04%
2024/06/26	7.2	127.27	4	128.25	125.50	3.2	5,675	0.06%
2024/06/25	5	124.61	6	125.50	126.00	-1	5,709	-0.02%
2024/06/24	18.1	129.85	10	126.50	126.50	8.1	5,848	0.14%
2024/06/21	1	136.50	1	137.00	136.00	0	5,955	0.00%
2024/06/20	1	137.00	1	136.50	138.50	0	5,966	0.00%
2024/06/19	11	139.00	1	138.00	135.50	10	5,941	0.17%
2024/06/18	0	0.00	2	145.75	140.50	-2	5,906	-0.03%
2024/06/14	5	145.10	2	150.75	142.50	3	5,803	0.05%
2024/06/13	6	144.08	1	144.00	146.00	5	5,682	0.09%
2024/06/12	6	147.25	7	146.29	145.00	-1	5,682	-0.02%
2024/06/11	5	144.50	8	144.38	141.00	-3	5,536	-0.05%
2024/06/07	3	138.33	2	136.50	136.00	1	5,495	0.02%
2024/06/06	2	136.00	3	135.33	138.00	-1	5,504	-0.02%
2024/06/05	6	134.25	5	134.30	133.50	1	5,504	0.02%
2024/06/04	1	138.00	1	139.50	136.00	0	5,653	0.00%
2024/06/03	6	139.00	8	140.75	139.00	-2	5,778	-0.03%
2024/05/31	4	136.88	0	0.00	131.50	4	5,711	0.07%
2024/05/30	5	144.20	3	141.50	141.50	2	5,633	0.04%
2024/05/29	2	145.50	3	148.00	145.50	-1	5,749	-0.02%
2024/05/28	4	149.00	5.1	148.59	148.00	-1.1	5,636	-0.02%
2024/05/27	11	147.82	25	147.92	149.00	-14	5,556	-0.25%
2024/05/24	8	140.19	9	142.11	139.50	-1	5,604	-0.02%
2024/05/23	7	137.50	12.1	139.89	143.50	-5.1	5,415	-0.09%
2024/05/22	5	124.70	10	125.70	130.50	-5	5,258	-0.10%
2024/05/21	5	119.40	4	120.00	119.00	1	5,254	0.02%
2024/05/20	4	120.00	4	119.50	119.00	0	5,614	0.00%
2024/05/17	4	119.50	9	121.06	119.50	-5	6,082	-0.08%
2024/05/16	6	122.67	4	120.50	120.00	2	6,280	0.03%
2024/05/15	4	121.38	4	122.50	123.00	0	6,356	0.00%
2024/05/14	4	122.00	0	0.00	122.00	4	6,451	0.06%
2024/05/13	4	120.25	4	122.00	121.50	0	6,478	0.00%
2024/05/10	3	120.50	2	120.50	120.50	1	6,533	0.02%
2024/05/09	14	127.75	3	129.17	124.00	11	6,567	0.17%
2024/05/08	0	0.00	3	125.67	125.50	-3	6,492	-0.05%
2024/05/07	0	0.00	10	118.00	118.00	-10	6,433	-0.16%
2024/05/06	3	120.67	2.1	118.52	118.00	0.9	6,449	0.01%
2024/05/03	5.1	120.50	4	120.00	120.00	1.1	6,445	0.02%
2024/05/02	5	118.00	5	119.30	118.00	0	6,453	0.00%
2024/04/30	2	120.75	2	121.50	121.50	0	6,500	0.00%
2024/04/29	2	120.00	2	119.23	120.00	0	6,604	0.00%
2024/04/26	11	117.55	6	118.58	115.00	5	6,617	0.08%
2024/04/25	8	117.25	11	114.73	114.00	-3	6,690	-0.04%
2024/04/24	3	114.50	5	115.30	115.00	-2	6,937	-0.03%
2024/04/23	0	114.00	1	110.50	112.50	-1	7,059	-0.01%
2024/04/22	4	113.88	0	0.00	111.00	4	7,104	0.06%
2024/04/19	2	117.00	3	118.17	118.00	-1	7,153	-0.01%
2024/04/18	5	118.90	4	120.63	122.00	1	7,281	0.01%
2024/04/17	2	112.25	3	117.67	118.50	-1	7,544	-0.01%
2024/04/16	2	109.75	0	0.00	108.00	2	7,667	0.03%
2024/04/15	2	120.00	1	119.50	119.50	1	7,601	0.01%
2024/04/12	3	127.00	0	0.00	126.50	3	7,661	0.04%
2024/04/11	1	129.50	3	128.50	126.50	-2	7,811	-0.03%
2024/04/10	3	130.81	4.7	129.59	131.00	-1.7	7,845	-0.02%
2024/04/09	3	123.00	1	124.00	123.00	2	7,839	0.03%
2024/04/03	0	0.00	1	128.50	127.00	-1	8,132	-0.01%
2024/04/02	0.1	130.00	3	127.00	130.50	-2.9	8,341	-0.03%
2024/04/01	0.2	124.45	5.2	124.75	129.00	-4.9	8,479	-0.06%
2024/03/29	4.3	123.52	5.2	123.51	124.00	-0.9	8,603	-0.01%
2024/03/28	4	122.00	1.1	122.45	122.00	2.9	8,650	0.03%
2024/03/27	7.5	122.22	17	122.35	120.50	-9.6	8,756	-0.11%
2024/03/26	8.2	132.65	1	131.00	130.00	7.2	8,752	0.08%
2024/03/25	2.1	143.55	0	0.00	144.00	2.1	8,709	0.02%
2024/03/22	2	138.50	1	138.50	139.00	1	8,783	0.01%
2024/03/21	4	139.50	3	138.67	138.00	1	8,806	0.01%
2024/03/20	2	143.50	0	0.00	141.00	2	8,816	0.02%
2024/03/19	0	148.00	0	0.00	147.00	0	8,862	0.00%
2024/03/18	2	148.00	1	148.50	148.00	1	8,978	0.01%
2024/03/15	0	149.00	0	0.00	148.50	0	9,251	0.00%
2024/03/14	2	148.75	0	0.00	147.50	2	9,831	0.02%
2024/03/13	3	151.84	0	0.00	151.50	3	10,057	0.03%
2024/03/12	3	155.50	4	154.50	154.50	-1	9,991	-0.01%
2024/03/08	2	149.25	3	149.83	148.50	-1	10,127	-0.01%
2024/03/07	3	159.50	2	162.50	155.00	1	10,062	0.01%
2024/03/06	7	159.00	1	158.00	158.00	6	10,002	0.06%
2024/03/05	0	163.50	0	0.00	162.00	0	10,160	0.00%
2024/03/04	1	168.50	3	166.17	164.50	-2	10,361	-0.02%
2024/03/01	2.2	157.30	1	159.00	156.00	1.2	10,240	0.01%
2024/02/29	1.2	156.65	1	156.00	156.00	0.2	10,254	0.00%
2024/02/27	4.5	162.50	3	167.17	157.00	1.5	10,264	0.01%
2024/02/26	2	170.00	2.5	170.50	169.00	-0.5	10,059	0.00%
2024/02/23	2	166.25	2	165.75	165.00	0	9,991	0.00%
2024/02/22	6.5	160.74	1	163.00	162.50	5.5	10,087	0.05%
2024/02/21	6.2	167.19	7.2	168.28	164.50	-1	9,981	-0.01%
2024/02/20	3	160.00	6.1	162.18	161.00	-3.1	9,819	-0.03%
2024/02/19	2	153.00	1	155.00	155.00	1	9,389	0.01%
2024/02/16	1	149.51	2	149.00	151.00	-1	9,275	-0.01%
2024/02/15	1	145.00	1	149.00	149.50	0	9,195	0.00%
2024/02/05	0	0.00	0	144.00	144.50	0	9,111	0.00%
2024/02/02	0	0.00	1	150.50	145.00	-1	9,144	-0.01%
2024/02/01	0	0.00	2	146.50	146.00	-2	9,201	-0.02%
2024/01/31	4	144.13	2	144.50	144.00	2	9,189	0.02%
2024/01/30	1	142.50	2	144.75	143.50	-1	9,159	-0.01%
2024/01/29	2	139.75	1	141.50	141.50	1	9,156	0.01%
2024/01/26	1	140.50	1	140.00	140.00	0	9,187	0.00%
2024/01/25	4	142.50	2	140.50	140.00	2	9,200	0.02%
2024/01/24	3	144.17	0	0.00	143.00	3	9,279	0.03%
2024/01/23	7	146.00	6	145.67	145.50	1	9,467	0.01%
2024/01/22	3.1	140.72	12	141.92	142.50	-8.9	9,501	-0.09%
2024/01/19	5	139.10	2	139.25	139.00	3	9,717	0.03%
2024/01/18	14	145.57	12	139.83	138.50	2	9,821	0.02%
2024/01/17	4	150.13	3	152.50	150.00	1	9,799	0.01%
2024/01/16	6	150.42	6	152.00	149.50	0	10,251	0.00%
2024/01/15	7	151.93	8	153.56	151.00	-1	10,264	-0.01%
2024/01/12	7	153.36	6	153.33	151.00	1	10,324	0.01%
2024/01/11	3	150.47	8	151.75	155.00	-5	10,410	-0.05%
2024/01/10	0	0.00	1	145.50	143.50	-1	10,287	-0.01%
2024/01/09	1	142.50	2	139.75	138.50	-1	10,458	-0.01%
2024/01/08	2	146.25	2	142.50	141.00	0	10,711	0.00%
2024/01/05	6	144.51	4	145.75	143.00	2	11,319	0.02%
2024/01/03	1	139.00	2	141.25	139.00	-1	11,586	-0.01%
2024/01/02	2	139.75	0	0.00	140.50	2	11,620	0.02%
2023/12/29	4	143.63	5	143.90	144.00	-1	11,662	-0.01%
2023/12/28	3	153.28	1	146.50	146.00	2	11,708	0.02%
2023/12/27	5	160.70	0	0.00	157.00	5	11,662	0.04%
2023/12/26	3	160.17	2	160.50	165.00	1	11,805	0.01%
2023/12/25	2	164.25	0	0.00	162.00	2	11,891	0.02%
2023/12/22	2	169.75	0	0.00	168.50	2	12,316	0.02%
2023/12/20	0	0.00	3	171.67	172.50	-3	12,573	-0.02%
2023/12/19	2	166.75	1	166.00	167.00	1	12,762	0.01%
2023/12/18	1	163.00	0	0.00	161.00	1	13,028	0.01%
2023/12/15	1	163.50	2	165.25	163.00	-1	13,440	-0.01%
2023/12/14	1	166.00	1	169.00	166.50	0	14,011	0.00%
2023/12/12	5	171.90	3	170.50	169.50	2	14,375	0.01%
2023/12/11	5	185.20	3	184.17	178.50	2	14,695	0.01%
2023/12/08	2	177.50	3	176.67	177.50	-1	14,104	-0.01%
2023/12/06	1	176.00	1	173.00	172.00	0	13,774	0.00%
2023/12/05	0	0.00	1	173.50	174.50	-1	13,622	-0.01%
2023/12/04	1	173.50	2	169.75	170.50	-1	13,532	-0.01%
2023/12/01	3	170.17	0	0.00	171.00	3	13,401	0.02%
2023/11/30	0	0.00	8	174.19	174.00	-8	13,284	-0.06%
2023/11/29	7	167.14	3	167.00	167.00	4	13,092	0.03%
2023/11/28	2	158.98	2	160.50	158.00	0	12,814	0.00%
2023/11/27	6	159.01	0	161.00	158.50	6	12,786	0.05%
2023/11/24	0	162.00	1	164.00	161.00	-1	12,997	-0.01%
2023/11/22	1	165.50	2	166.25	165.50	-1	13,298	-0.01%
2023/11/21	1	171.00	0.2	172.50	170.00	0.8	13,415	0.01%
2023/11/20	0	160.50	0	0.00	158.50	0	13,478	0.00%
2023/11/17	1.1	163.05	1	160.50	160.00	0.1	13,757	0.00%
2023/11/15	5	175.70	3	167.67	171.00	2	13,951	0.01%
2023/11/14	0	0.00	5	176.50	176.50	-5	13,895	-0.04%
2023/11/09	0	0.00	10	181.50	181.50	-10	13,838	-0.07%
2023/11/08	0	0.00	12	180.42	185.00	-12	13,719	-0.09%
2023/11/06	0	0.00	5	174.00	176.00	-5	13,672	-0.04%
2023/11/03	0	0.00	4	174.00	168.50	-4	13,643	-0.03%
2023/11/02	2	168.50	0	0.00	168.00	2	13,617	0.01%
2023/11/01	0	0.00	2	160.50	166.00	-2	13,635	-0.01%
2023/10/31	8	158.38	10	154.00	153.50	-2	13,517	-0.01%
2023/10/27	5	156.50	1	158.00	156.00	4	13,992	0.03%
2023/10/26	1	153.50	4	152.63	152.50	-3	14,340	-0.02%
2023/10/25	11	153.23	2	155.75	152.50	9	14,533	0.06%
2023/10/24	4	158.50	4	160.75	158.00	0	14,860	0.00%
2023/10/23	0	0.00	1	153.50	154.00	-1	14,338	-0.01%
2023/10/20	4	152.75	4	153.63	152.50	0	14,326	0.00%
2023/10/19	0	0.00	3	158.33	155.50	-3	14,217	-0.02%
2023/10/18	1	148.50	1	151.50	156.00	0	13,995	0.00%
2023/10/17	11	157.27	8	154.50	152.50	3	13,801	0.02%
2023/10/16	8	155.13	10	155.80	156.50	-2	13,476	-0.01%
2023/10/13	30	157.97	10.1	157.55	151.50	19.9	13,271	0.15%
2023/10/12	0	0.00	5	151.40	153.00	-5	12,622	-0.04%
2023/10/11	4	139.13	15	140.40	139.50	-11	12,368	-0.09%
2023/10/06	3	138.33	11	140.32	138.50	-8	12,263	-0.07%
2023/10/05	12	139.00	8	141.31	138.50	4	12,195	0.03%
2023/10/04	2	140.25	12	140.00	141.50	-10	12,040	-0.08%
2023/10/03	12	138.58	10	141.25	137.00	2	12,275	0.02%
2023/10/02	21	139.88	5	143.30	138.00	16	12,863	0.12%
2023/09/28	9	144.11	5	143.40	143.00	4	13,267	0.03%
2023/09/27	8	139.19	31	142.28	144.00	-23	13,517	-0.17%
2023/09/26	10.1	135.15	12	135.58	134.50	-1.9	13,603	-0.01%
2023/09/25	8	129.44	6	132.58	133.00	2	13,526	0.01%
2023/09/22	20	130.48	34	130.65	133.00	-14	13,849	-0.10%
2023/09/21	12	125.67	7.1	127.85	125.50	4.9	14,184	0.03%
2023/09/20	10	128.60	17	130.68	131.00	-7	14,044	-0.05%
2023/09/19	33.1	138.87	9	135.61	128.00	24.1	13,901	0.17%
2023/09/18	18	144.39	11	145.95	142.00	7	13,496	0.05%
2023/09/15	6	157.50	0	0.00	157.50	6	13,461	0.04%
2023/09/14	18	175.58	12	178.75	175.00	6	13,913	0.04%
2023/09/13	0	0.00	1	175.50	175.00	-1	13,586	-0.01%
2023/09/08	0	0.00	2	168.00	168.00	-2	14,773	-0.01%
2023/09/04	0	0.00	6	160.33	168.00	-6	16,634	-0.04%
2023/09/01	0	0.00	4	159.50	159.50	-4	17,271	-0.02%
2023/08/31	0	0.00	3	160.00	156.50	-3	17,584	-0.02%
2023/08/30	10	158.15	6	157.00	157.00	4	18,058	0.02%
2023/08/29	6	154.83	7	158.57	160.00	-1	18,805	-0.01%
2023/08/28	4	143.63	3	149.00	150.00	1	19,221	0.01%
2023/08/25	9	161.00	1	167.00	157.00	8	19,358	0.04%
2023/08/24	5	170.50	6	174.67	174.00	-1	19,910	-0.01%
2023/08/23	5	171.10	8	167.81	166.00	-3	20,112	-0.01%
2023/08/22	19	168.95	6	167.75	160.00	13	20,234	0.06%
2023/08/21	0	0.00	1	170.50	167.00	-1	19,873	-0.01%
2023/08/18	0	0.00	1	172.00	159.00	-1	19,897	-0.01%
2023/08/15	0	0.00	2	160.25	158.50	-2	20,242	-0.01%
2023/08/14	0	0.00	1	146.50	146.50	-1	20,277	0.00%
2023/08/11	0	0.00	2	140.50	141.00	-2	20,308	-0.01%
2023/08/09	0	0.00	1	152.00	148.00	-1	20,442	0.00%
2023/08/08	0	0.00	0.1	145.50	148.00	-0.1	20,561	0.00%
2023/08/07	0	0.00	5	153.00	151.00	-5	20,689	-0.02%
2023/08/02	17	165.85	8	160.13	155.00	9	21,105	0.04%
2023/08/01	28	179.30	28	178.13	172.00	0	20,906	0.00%
2023/07/31	31	194.68	16	198.44	179.00	15	20,525	0.07%
2023/07/28	3	187.17	10	192.05	198.50	-7	20,047	-0.03%
2023/07/27	22	178.36	22	184.91	180.50	0	19,880	0.00%
2023/07/26	1	181.50	23	181.43	179.00	-22	19,433	-0.11%
2023/07/25	18	178.17	0	0.00	177.00	18	19,656	0.09%
2023/07/24	1	177.00	3.4	185.53	187.00	-2.4	19,780	-0.01%
2023/07/21	9	163.56	5	172.60	177.50	4	19,954	0.02%
2023/07/20	3	165.17	13	166.77	169.50	-10	20,169	-0.05%
2023/07/19	0	0.00	2	152.00	154.50	-2	20,258	-0.01%
2023/07/18	6	154.83	2	161.25	151.50	4	20,636	0.02%
2023/07/17	8.4	168.58	4	171.38	168.00	4.4	20,891	0.02%
2023/07/14	1	171.00	1	170.00	171.00	0	21,644	0.00%
2023/07/13	7	154.21	7	158.36	155.50	0	21,909	0.00%
2023/07/11	0	0.00	3	142.83	140.00	-3	22,120	-0.01%
2023/07/10	49	146.94	61	139.26	135.50	-12	22,570	-0.05%
2023/07/07	26	132.21	32	137.19	139.50	-6	22,534	-0.03%
2023/07/06	41.1	128.69	40	131.59	127.00	1.1	22,047	0.00%
2023/07/05	27	127.96	20	125.55	125.50	7	21,434	0.03%
2023/07/04	21.1	118.33	13	123.08	125.50	8.1	21,112	0.04%
2023/07/03	8	107.19	11	111.05	114.50	-3	20,806	-0.01%
2023/06/30	8	100.46	8	101.50	104.50	0	20,712	0.00%
2023/06/29	7	97.67	5	99.04	98.70	2	20,341	0.01%
2023/06/28	3	91.60	9	95.97	97.90	-6	19,893	-0.03%
2023/06/27	27.1	87.75	23	88.92	89.00	4.1	20,094	0.02%
2023/06/26	20	89.62	8	89.91	90.10	12	19,866	0.06%
2023/06/21	23	89.63	30	90.49	92.20	-7	19,708	-0.04%
2023/06/20	17	88.35	13	87.88	88.60	4	19,208	0.02%
2023/06/19	10	90.60	9	89.60	90.70	1	18,768	0.01%
2023/06/16	21	86.92	25	88.53	92.10	-4	18,565	-0.02%
2023/06/15	20	84.76	18	83.71	84.80	2	18,196	0.01%
2023/06/14	12	80.96	11	82.45	84.30	1	18,049	0.01%
2023/06/13	30	79.71	33	79.58	79.40	-3	17,765	-0.02%
2023/06/12	21	77.67	17	76.85	76.50	4	17,286	0.02%
2023/06/09	13	72.25	36	74.63	76.40	-23	16,832	-0.14%
2023/06/08	15	70.37	15	69.43	69.50	0	16,464	0.00%
2023/06/07	33	68.04	34	68.65	70.40	-1	16,277	-0.01%
2023/06/06	6	63.83	11	64.92	65.50	-5	15,799	-0.03%
2023/06/05	22	65.56	27	65.61	65.00	-5	15,654	-0.03%
2023/06/02	47	64.64	55.1	63.73	64.00	-8.1	15,416	-0.05%
2023/06/01	27.1	60.82	27	61.09	63.30	0.1	14,530	0.00%
2023/05/31	12	58.19	20	58.32	57.60	-8	13,933	-0.06%
2023/05/30	75	57.66	69.1	58.52	57.40	5.9	13,599	0.04%
2023/05/29	12.1	54.53	23.6	55.38	56.50	-11.5	12,844	-0.09%
2023/05/26	5	50.52	20	50.88	51.40	-15	12,316	-0.12%
2023/05/25	4	47.40	5	47.36	47.05	-1	12,146	-0.01%
2023/05/24	4	48.01	14	47.75	47.65	-10	12,510	-0.08%
2023/05/23	4	47.50	6	47.83	47.65	-2	12,804	-0.02%
2023/05/22	2	46.25	3	46.67	46.40	-1	13,170	-0.01%
2023/05/19	18	46.80	15	46.80	46.70	3	13,280	0.02%
2023/05/18	13	45.12	14	44.98	45.20	-1	13,342	-0.01%
2023/05/17	7	44.85	2	44.35	44.85	5	13,401	0.04%
2023/05/16	2	44.23	2	44.53	43.90	0	13,521	0.00%
2023/05/15	7	43.94	5	44.60	43.45	2	13,738	0.01%
2023/05/12	15	44.92	9	45.44	44.70	6	14,432	0.04%
2023/05/11	12	46.04	5	46.32	45.10	7	14,491	0.05%
2023/05/10	13.8	47.90	2	47.65	47.50	11.8	14,739	0.08%
2023/05/09	8.2	50.88	16	51.84	50.10	-7.8	14,593	-0.05%
2023/05/08	15.6	52.06	22	52.40	52.30	-6.4	14,584	-0.04%
2023/05/05	9	51.77	5	51.84	51.10	4	14,625	0.03%
2023/05/04	8	52.79	14	53.10	52.70	-6	14,834	-0.04%
2023/05/03	4	52.38	5	52.56	52.70	-1	14,940	-0.01%
2023/05/02	8	51.49	11.1	51.93	52.00	-3.1	15,255	-0.02%
2023/04/28	16	50.81	17	51.19	50.80	-1	15,519	-0.01%
2023/04/27	17	48.94	16	49.19	49.30	1	15,715	0.01%
2023/04/26	15	48.04	17	48.47	49.10	-2	15,602	-0.01%
2023/04/25	22	49.28	21	49.31	47.55	1	15,561	0.01%
2023/04/24	10	51.53	6	51.80	50.80	4	15,651	0.03%
2023/04/21	48	53.45	20	53.53	51.00	28	16,233	0.17%
2023/04/20	24.1	58.32	14	59.06	56.10	10.1	15,952	0.06%
2023/04/19	27	60.64	25	61.38	60.00	2	15,709	0.01%
2023/04/18	3	58.00	8.1	58.86	59.20	-5.1	14,989	-0.03%
2023/04/17	6.1	54.11	7	54.77	53.90	-0.9	14,833	-0.01%
2023/04/14	15	53.57	11	54.01	52.70	4	14,809	0.03%
2023/04/13	18	53.24	37.1	54.35	53.10	-19.1	14,713	-0.13%
2023/04/12	15	52.47	14	53.79	52.50	1	14,240	0.01%
2023/04/11	10	51.48	20	52.33	52.20	-10	13,914	-0.07%
2023/04/10	4	51.00	5	51.20	51.40	-1	13,711	-0.01%
2023/04/07	29	50.83	20	51.35	50.80	9	13,678	0.07%
2023/04/06	20	52.43	20	52.18	51.90	0	13,603	0.00%
2023/03/31	16	51.33	15.1	51.61	51.50	1	13,485	0.01%
2023/03/30	21	51.02	33	51.24	50.70	-12	13,582	-0.09%
2023/03/29	35.1	50.41	32	49.80	51.10	3.1	13,391	0.02%
2023/03/28	27	49.79	37	50.33	48.50	-10	13,112	-0.08%
2023/03/27	18	48.07	18	48.14	48.05	0	12,701	0.00%
2023/03/24	11	47.45	21	46.95	47.50	-10	12,630	-0.08%
2023/03/23	10	46.18	8	46.51	45.95	2	12,567	0.02%
2023/03/22	19	45.82	21	46.18	46.35	-2	12,608	-0.02%
2023/03/21	20	46.01	31	45.81	45.45	-11	12,623	-0.09%
2023/03/20	19	45.96	40	44.76	45.80	-21	12,591	-0.17%
2023/03/17	21	43.25	6	43.42	43.10	15	12,405	0.12%
2023/03/16	19	45.27	18	45.57	44.15	1	12,317	0.01%
2023/03/15	4	46.93	4	47.16	46.55	0	12,378	0.00%
2023/03/14	14	47.12	4	47.49	47.00	10	12,440	0.08%
2023/03/13	14	47.07	22	47.47	47.10	-8	12,889	-0.06%
2023/03/10	26	49.60	16	50.29	48.20	10	14,009	0.07%
2023/03/09	29	51.42	18	51.93	50.60	11	14,839	0.07%
2023/03/08	23	51.73	28	51.51	51.80	-5	15,272	-0.03%
2023/03/07	13	50.82	26	51.10	50.90	-13	15,925	-0.08%
2023/03/06	20	48.90	28	49.25	49.10	-8	15,791	-0.05%
2023/03/03	22	48.57	28	48.59	48.25	-6	15,673	-0.04%
2023/03/02	16	48.33	24	48.08	48.20	-8	15,631	-0.05%
2023/03/01	16	47.86	18	48.01	47.35	-2	15,591	-0.01%
2023/02/24	13	48.17	16	48.45	47.60	-3	15,639	-0.02%
2023/02/23	35	48.04	23	47.96	48.00	12	15,656	0.08%
2023/02/22	32	49.24	0	0.00	48.70	32	15,445	0.21%
2023/02/21	61.1	54.78	40	55.23	54.10	21.1	15,113	0.14%
2023/02/20	32	54.13	28	53.03	55.00	4	14,783	0.03%
2023/02/17	17	51.55	12	52.05	51.30	5	14,276	0.04%
2023/02/16	13	51.10	33	51.35	52.20	-20	14,087	-0.14%
2023/02/15	27	50.49	26	50.60	50.40	1	13,916	0.01%
2023/02/14	20	50.36	18	50.81	49.70	2	13,857	0.01%
2023/02/13	13	50.91	4	51.65	50.70	9	13,710	0.07%
2023/02/10	52	51.31	51.2	51.81	51.50	0.8	13,452	0.01%
2023/02/09	17.2	49.36	26	49.73	50.70	-8.8	12,702	-0.07%
2023/02/08	25	50.69	29.1	50.30	49.10	-4.1	12,586	-0.03%
2023/02/07	14.1	49.24	24	49.21	49.40	-9.9	12,211	-0.08%
2023/02/06	21	48.81	23.1	48.24	48.55	-2.1	12,110	-0.02%
2023/02/03	34.1	48.49	22	48.99	47.65	12.1	11,964	0.10%
2023/02/02	32	49.39	24	49.64	49.60	8	11,797	0.07%
2023/02/01	27	49.00	23	49.40	48.40	4	11,384	0.04%
2023/01/31	34	48.58	52	49.11	49.40	-18	11,123	-0.16%
2023/01/30	34	47.70	24.2	46.59	48.85	9.8	10,565	0.09%
2023/01/17	38	43.79	71	44.40	44.45	-33	10,143	-0.33%
2023/01/16	2	42.05	5	42.24	42.10	-3	9,662	-0.03%
2023/01/13	27.2	42.05	24	42.49	42.00	3.2	9,590	0.03%
2023/01/12	63	42.30	35	42.19	42.50	28	9,425	0.30%
2023/01/11	58	43.87	24	42.60	42.30	34	9,065	0.38%
2023/01/10	14	43.50	7	44.49	44.85	7	8,348	0.08%
2023/01/09	20	40.50	16	40.29	40.80	4	8,206	0.05%
2023/01/06	5	39.10	5	39.83	39.50	0	8,114	0.00%
2023/01/05	10	40.42	10	40.23	39.60	0	8,046	0.00%
2023/01/04	9	41.60	10	41.94	41.65	-1	7,904	-0.01%
2023/01/03	19	41.69	18	40.41	41.60	1	7,805	0.01%
2022/12/30	5	40.22	4	40.46	39.80	1	7,719	0.01%
2022/12/29	11	40.05	11	40.63	39.95	0	7,708	0.00%
2022/12/28	5	41.10	7	41.29	40.70	-2	7,677	-0.03%
2022/12/27	7	41.96	10	42.17	41.80	-3	7,597	-0.04%
2022/12/26	21	42.60	21	42.45	42.25	0	7,521	0.00%
2022/12/23	14	42.05	15	42.09	41.60	-1	7,400	-0.01%
2022/12/22	25	44.07	17	43.47	43.10	8	7,244	0.11%
2022/12/21	2	47.65	2	47.85	47.85	0	7,004	0.00%
2022/12/20	2	47.50	3	47.40	46.80	-1	6,985	-0.01%
2022/12/19	3	51.00	3	49.50	49.50	0	7,022	0.00%
2022/12/16	0	0.00	3	52.60	51.00	-3	7,104	-0.04%
2022/12/15	8	54.31	0	0.00	54.00	8	7,117	0.11%
2022/12/14	0	0.00	6	52.53	54.70	-6	7,095	-0.08%
2022/12/13	3	52.80	13	52.55	51.70	-10	7,041	-0.14%
2022/12/12	3	51.30	14	51.93	52.00	-11	7,009	-0.16%
2022/12/09	3	50.50	3	51.50	51.50	0	7,003	0.00%
2022/12/08	3	49.35	5	49.86	50.50	-2	7,085	-0.03%
2022/12/07	8	49.30	5	48.36	49.20	3	7,066	0.04%
2022/12/06	5	52.80	5	52.32	52.80	0	6,959	0.00%
2022/12/05	25	52.26	37	52.87	53.00	-12	6,922	-0.17%
2022/12/02	49	52.11	5	51.48	51.20	44	6,501	0.68%
2022/12/01	7	48.58	9	50.53	51.30	-2	5,283	-0.04%
2022/11/30	8	44.53	10	46.07	46.65	-2	4,347	-0.05%
2022/11/29	17	39.37	23	41.03	42.45	-6	3,858	-0.16%
2022/11/28	1	38.35	6.1	37.43	38.60	-5.1	3,050	-0.17%
2022/11/25	0.1	35.30	3	35.30	35.10	-2.9	2,937	-0.10%
2022/11/24	12	36.18	9	36.06	35.60	3	2,940	0.10%
2022/11/23	1	36.05	0	0.00	36.25	1	2,940	0.03%
2022/11/22	4	35.39	2	36.25	36.00	2	2,943	0.07%
2022/11/21	11	36.71	20	36.97	36.80	-9	2,890	-0.31%
2022/11/18	10	35.82	1	35.50	35.95	9	2,836	0.32%
2022/11/17	4	34.21	3	34.32	34.35	1	2,771	0.04%
2022/11/16	0	0.00	1	32.40	32.25	-1	2,732	-0.04%
2022/11/11	0	0.00	6	34.67	33.90	-6	2,893	-0.21%
2022/11/10	6	34.25	34	34.83	34.30	-28	2,877	-0.97%
2022/11/09	0	0.00	5	33.72	33.50	-5	2,864	-0.17%
2022/11/08	3	34.05	2	34.30	33.90	1	2,922	0.03%
2022/11/07	2	33.60	2.1	34.00	33.35	-0.1	2,959	0.00%
2022/11/04	8	32.28	4	32.59	32.55	4	3,025	0.13%
2022/11/03	20	31.30	20	31.80	32.15	0	3,096	0.00%
2022/11/02	3	31.47	3	31.63	31.60	0	3,204	0.00%
2022/11/01	5	28.20	0	0.00	30.00	5	3,324	0.15%
2022/10/25	10	30.45	10	29.31	29.40	0	3,460	0.00%
2022/10/21	1	29.50	2	29.65	29.30	-1	3,527	-0.03%
2022/10/20	2	30.45	0	0.00	30.65	2	3,557	0.06%
2022/10/18	0.1	32.60	0	0.00	32.35	0.1	3,721	0.00%
2022/10/14	5	32.15	0	0.00	31.45	5	3,761	0.13%
2022/10/13	1	31.00	0	0.00	30.35	1	3,764	0.03%
2022/10/12	0	0.00	1	33.20	33.20	-1	3,764	-0.03%
2022/10/11	1	32.90	0	0.00	33.00	1	3,802	0.03%
2022/10/06	0	0.00	1	35.75	36.20	-1	3,962	-0.03%
2022/10/03	5	34.30	0	0.00	33.25	5	4,175	0.12%
2022/09/29	1	33.50	1	33.85	33.55	0	4,352	0.00%
2022/09/28	8	33.71	1	34.55	33.55	7	4,408	0.16%
2022/09/26	2	36.10	0	0.00	35.90	2	4,622	0.04%
2022/09/23	11	38.49	10.1	41.20	37.55	0.9	4,669	0.02%
2022/09/22	0.1	38.80	2	39.78	40.20	-1.9	4,665	-0.04%
2022/09/21	5	38.78	3	38.85	38.85	2	4,648	0.04%
2022/09/20	2	38.73	0.1	38.10	38.80	1.9	4,621	0.04%
2022/09/19	1.1	38.48	0	0.00	37.00	1.1	4,579	0.02%
2022/09/16	4	39.30	0	0.00	38.55	4	4,541	0.09%
2022/09/15	6	39.91	0.2	39.15	39.90	5.8	4,487	0.13%
2022/09/14	1.1	38.30	1	38.60	38.70	0.1	4,368	0.00%
2022/09/13	0.1	38.45	1	38.65	38.25	-0.9	4,320	-0.02%
2022/09/12	1	36.50	0	0.00	39.00	1	4,261	0.02%
2022/09/08	0	0.00	2	35.73	36.45	-2	4,179	-0.05%
2022/09/07	1	33.75	0	0.00	34.10	1	4,083	0.02%
2022/09/05	1	34.15	0	0.00	34.60	1	4,000	0.02%
2022/09/02	1	37.50	1	38.50	37.90	0	3,869	0.00%
2022/09/01	1	37.50	0	0.00	37.65	1	3,844	0.03%
2022/08/26	1	40.10	2	39.65	39.35	-1	3,727	-0.03%
2022/08/25	0	0.00	8	40.71	41.15	-8	3,665	-0.22%
2022/08/24	2	38.20	3	38.73	38.60	-1	3,583	-0.03%
2022/08/23	0	0.00	5	38.66	38.85	-5	3,557	-0.14%
2022/08/22	0	0.00	4	39.66	39.05	-4	3,516	-0.11%
2022/08/19	2	38.53	20	38.23	39.90	-18	3,461	-0.52%
2022/08/18	7	37.14	4	37.73	37.65	3	3,335	0.09%
2022/08/17	8	37.51	8	37.48	37.55	0	3,289	0.00%
2022/08/16	7	37.35	6	37.15	37.20	1	3,242	0.03%
2022/08/15	1	37.65	1	37.00	38.00	0	3,211	0.00%
2022/08/12	0	0.00	2	36.80	36.05	-2	3,136	-0.06%
2022/08/11	5	36.24	0	0.00	36.05	5	3,052	0.16%
2022/08/10	7	34.97	13	35.37	35.00	-6	2,947	-0.20%
2022/08/09	8	33.18	1	32.60	35.05	7	2,803	0.25%
2022/08/08	1	31.90	7	32.01	33.70	-6	2,654	-0.23%
2022/08/05	0	0.00	3	30.65	30.65	-3	2,488	-0.12%
2022/08/04	4	27.05	7	27.62	27.90	-3	2,438	-0.12%
2022/08/03	3	27.70	0	0.00	26.60	3	2,392	0.13%
2022/08/02	7	28.81	0	0.00	28.50	7	2,340	0.30%
2022/08/01	8	28.93	1	29.60	29.00	7	2,309	0.30%
2022/07/29	13	29.44	15	29.58	30.05	-2	2,279	-0.09%
2022/07/28	5	28.62	0	0.00	28.50	5	2,211	0.23%
2022/07/27	11	29.08	1	28.60	29.15	10	2,179	0.46%
2022/07/26	6	29.60	0	0.00	29.45	6	2,130	0.28%
2022/07/25	0	0.00	3	28.83	30.40	-3	2,028	-0.15%
2022/07/22	2	27.50	0	0.00	27.65	2	1,935	0.10%
2022/07/21	0	0.00	1	27.50	28.10	-1	1,903	-0.05%
2022/07/20	1	27.85	5	28.00	27.10	-4	1,863	-0.21%
2022/07/19	5	27.30	4	27.54	27.50	1	1,835	0.05%
2022/07/18	4	27.30	6	26.93	28.00	-2	1,802	-0.11%
2022/07/15	16	26.56	3	26.10	26.25	13	1,754	0.74%
2022/07/14	3	27.00	1	28.15	28.15	2	1,684	0.12%
2022/07/13	1	28.15	2	29.33	29.50	-1	1,568	-0.06%
2022/07/12	1	28.60	5	28.60	29.00	-4	1,442	-0.28%
2022/07/11	5	26.75	0	0.00	27.00	5	1,328	0.38%
2022/07/05	0	0.00	5	25.02	25.85	-5	972	-0.51%
2022/07/04	0	0.00	7	25.85	25.85	-7	808	-0.87%
2022/07/01	5	22.86	1	23.30	23.50	4	680	0.59%
2022/06/30	1	22.50	2	22.65	22.60	-1	560	-0.18%
2022/06/13	0	0.00	1	19.60	19.75	-1	374	-0.27%
2022/06/10	1	19.75	0	0.00	19.70	1	374	0.27%
2022/05/16	1	19.00	1	18.85	19.05	0	308	0.00%
2022/05/12	0	0.00	2	18.75	18.55	-2	296	-0.68%
2022/05/10	1	19.25	0	0.00	19.25	1	283	0.35%
2022/05/09	1	18.90	0	0.00	18.75	1	280	0.36%
2022/04/21	0	0.00	2	19.40	19.40	-2	260	-0.77%
2022/04/12	0	0.00	2	18.10	18.10	-2	239	-0.84%
2022/04/11	2	18.40	0	0.00	18.40	2	276	0.72%
2022/03/09	0	0.00	4	16.95	17.00	-4	491	-0.81%
2022/03/04	0	0.00	1	17.90	17.80	-1	496	-0.20%
2022/02/21	1	18.20	0	0.00	18.10	1	610	0.16%
2022/01/26	2	17.15	0	0.00	17.05	2	767	0.26%
2022/01/12	0	0.00	4	18.35	18.40	-4	782	-0.51%
2022/01/04	4	20.48	5	20.52	19.90	-1	755	-0.13%
2021/12/30	0	0.00	1	20.00	20.10	-1	710	-0.14%
2021/12/29	0	0.00	5	19.82	19.85	-5	691	-0.72%
2021/12/28	7	19.78	3	20.05	19.85	4	664	0.60%
2021/12/22	5	18.50	0	0.00	18.45	5	599	0.83%
2021/12/16	0	0.00	1	18.55	18.65	-1	616	-0.16%
2021/12/15	1	18.30	0	0.00	18.30	1	615	0.16%
2021/12/10	1	19.15	0	0.00	18.70	1	614	0.16%
2021/12/02	0	0.00	1	18.85	18.35	-1	512	-0.20%
2021/11/29	2	17.65	1	18.15	18.05	1	524	0.19%
2021/11/26	1	18.30	2	18.45	18.15	-1	522	-0.19%
2021/11/25	1	19.20	0	0.00	19.00	1	516	0.19%
2021/11/23	1	19.35	1	19.05	19.15	0	508	0.00%
2021/11/22	0	0.00	2	19.90	19.65	-2	470	-0.43%
2021/11/18	0	0.00	4	19.59	19.70	-4	435	-0.92%
2021/11/17	13	19.30	10	19.34	19.95	3	408	0.73%
2021/11/16	3	19.10	2	19.05	19.60	1	318	0.31%
2021/11/15	1	17.85	0	0.00	17.85	1	261	0.38%
2021/11/12	1	17.90	0	0.00	17.80	1	261	0.38%
2021/10/29	0	0.00	4	17.64	17.60	-4	287	-1.39%
2021/10/28	0	0.00	2	17.85	17.90	-2	363	-0.55%
2021/10/27	6	17.50	0	0.00	17.70	6	363	1.65%
2021/08/24	0	0.00	1	17.95	18.00	-1	915	-0.11%
2021/08/19	1	17.60	0	0.00	17.55	1	920	0.11%
2021/08/09	0	0.00	1	19.20	19.00	-1	986	-0.10%
2021/08/06	2	19.55	0	0.00	19.35	2	997	0.20%
2021/08/05	2	19.65	0	0.00	19.65	2	1,023	0.20%
2021/08/04	0	0.00	1	20.30	19.75	-1	1,049	-0.10%
2021/07/30	1	19.20	0	0.00	19.10	1	1,002	0.10%
2021/07/26	0	0.00	1	21.00	21.05	-1	1,021	-0.10%
2021/07/23	0	0.00	4	20.24	20.35	-4	974	-0.41%
2021/07/21	2	19.33	0	0.00	19.05	2	1,086	0.18%
2021/07/20	1	19.35	0	0.00	19.25	1	1,088	0.09%
2021/07/16	1	19.70	1	20.00	19.55	0	1,156	0.00%
2021/07/15	1	19.60	1	19.55	19.40	0	1,237	0.00%
2021/07/14	2	19.63	1	19.80	19.50	1	1,241	0.08%
2021/07/12	2	18.90	0	0.00	18.90	2	1,227	0.16%
2021/07/02	1	18.80	0	0.00	18.80	1	1,425	0.07%
2021/06/01	0	0.00	1	20.05	20.05	-1	1,687	-0.06%
2021/05/31	0	0.00	1	19.70	19.45	-1	1,675	-0.06%
2021/05/26	0	0.00	1	19.05	19.10	-1	1,681	-0.06%
2021/05/25	1	19.25	0	0.00	19.15	1	1,681	0.06%
2021/05/18	0	0.00	1	16.60	17.15	-1	1,747	-0.06%
2021/05/17	2	15.60	0	0.00	15.60	2	1,738	0.12%
2021/05/13	2	17.03	1	17.25	17.40	1	1,710	0.06%
2021/05/12	2	17.68	2	18.00	17.30	0	1,686	0.00%
2021/05/07	0	0.00	1	20.25	21.40	-1	1,642	-0.06%
2021/05/05	1	21.05	1	21.05	20.60	0	1,630	0.00%
2021/05/04	0	0.00	1	21.65	20.45	-1	1,627	-0.06%
2021/05/03	6	22.06	0	0.00	21.80	6	1,607	0.37%
2021/04/29	0	0.00	1	22.90	22.90	-1	1,598	-0.06%
2021/04/28	2	23.73	0	0.00	23.30	2	1,599	0.13%
2021/04/27	1	23.70	1	23.90	24.20	0	1,594	0.00%
2021/04/26	0	0.00	34	23.20	23.10	-34	1,457	-2.33%
2021/04/23	0	0.00	3	22.55	23.10	-3	1,457	-0.21%
2021/04/21	5	24.28	1	24.10	24.25	4	1,399	0.29%
2021/04/20	1	23.65	2	24.12	24.25	-1	1,312	-0.08%
2021/04/19	2	24.48	1	24.65	24.00	1	1,310	0.08%
2021/04/16	3	25.33	2	25.28	25.20	1	1,271	0.08%
2021/04/15	2	25.80	2	25.70	25.70	0	1,276	0.00%
2021/04/14	1	25.25	1	25.50	25.70	0	1,256	0.00%
2021/04/13	1	25.60	0	0.00	25.90	1	1,261	0.08%
2021/04/12	1	26.25	1	25.75	26.05	0	1,247	0.00%
2021/04/09	1	25.15	2	25.73	25.95	-1	1,216	-0.08%
2021/04/01	2	24.73	2	25.08	25.25	0	1,108	0.00%
2021/03/29	0	0.00	10	23.50	23.50	-10	984	-1.02%
2021/03/22	1	24.35	4	24.30	24.60	-3	968	-0.31%
2021/03/19	2	24.35	2	24.20	24.40	0	967	0.00%
2021/03/18	2	24.20	1	24.45	24.25	1	971	0.10%
2021/03/11	2	23.75	0	0.00	23.75	2	1,011	0.20%
2021/03/10	1	24.05	1	24.50	24.50	0	996	0.00%
2021/02/18	2	23.73	2	23.68	24.10	0	1,397	0.00%
2021/01/22	0	0.00	1	22.50	22.70	-1	1,632	-0.06%
2021/01/21	10	21.30	0	0.00	21.65	10	1,631	0.61%
2021/01/20	1	22.55	0	0.00	22.35	1	1,622	0.06%
2021/01/04	1	27.20	2	27.00	27.00	-1	1,680	-0.06%
2020/12/30	0	0.00	1	26.50	26.30	-1	1,696	-0.06%
2020/12/22	1	26.90	0.1	26.20	26.00	0.9	1,777	0.05%
2020/12/18	2	27.05	1	27.20	27.25	1	1,842	0.05%
2020/12/16	0	0.00	4	26.40	26.70	-4	1,890	-0.21%
2020/12/09	34	28.04	0	0.00	27.80	34	2,183	1.56%
2020/12/08	1	28.15	0	0.00	28.05	1	2,223	0.04%
2020/12/07	1	28.15	0	0.00	28.15	1	2,292	0.04%
2020/12/04	2	29.48	0	0.00	28.75	2	2,314	0.09%
2020/12/03	43	29.62	83	30.02	29.30	-40	2,294	-1.74%
2020/12/01	1	27.80	0	0.00	27.70	1	2,160	0.05%
2020/11/26	0	0.00	2	28.40	28.60	-2	2,423	-0.08%
2020/11/25	1	28.10	0	0.00	28.30	1	2,427	0.04%
2020/11/23	0	0.00	1	28.60	28.50	-1	2,420	-0.04%
2020/11/20	1	29.35	0	0.00	28.70	1	2,430	0.04%
2020/11/19	0	0.00	1	28.45	28.20	-1	2,408	-0.04%
2020/11/18	0	0.00	1	28.15	28.35	-1	2,416	-0.04%
2020/11/17	3	27.73	3	28.10	28.15	0	2,480	0.00%
2020/11/16	0	0.00	2	27.08	27.20	-2	2,527	-0.08%
2020/11/13	1	26.80	1	26.80	26.80	0	2,597	0.00%
2020/11/10	2	26.40	0	0.00	26.20	2	2,921	0.07%
2020/11/09	4	27.21	5	27.56	27.10	-1	3,255	-0.03%
2020/11/06	3	26.70	7	26.73	26.35	-4	3,287	-0.12%
2020/10/30	1	25.60	1	25.20	25.00	0	3,336	0.00%
2020/10/23	2	27.15	3	26.97	26.75	-1	3,601	-0.03%
2020/10/16	2	26.03	0	0.00	25.55	2	4,499	0.04%
2020/10/14	0	0.00	1	26.55	26.55	-1	4,581	-0.02%
2020/10/13	1	26.20	1	25.90	26.00	0	4,610	0.00%
2020/10/12	2	25.83	12	26.20	26.15	-10	4,650	-0.22%
2020/10/08	52	27.87	0	0.00	27.30	52	4,665	1.11%
2020/09/30	0	0.00	11	26.70	26.80	-11	4,936	-0.22%
2020/09/29	12	26.98	0	0.00	26.70	12	5,026	0.24%
2020/09/25	2	26.35	1	26.20	26.25	1	5,952	0.02%
2020/09/17	2	30.23	2	30.13	29.95	0	7,144	0.00%
2020/09/16	0	0.00	2.5	30.41	29.90	-2.5	7,134	-0.04%
2020/09/15	18	31.62	31	31.34	30.65	-13	7,208	-0.18%
2020/09/14	16	31.83	18	30.59	30.70	-2	7,299	-0.03%
2020/09/11	16	30.19	16	30.68	30.25	0	7,170	0.00%
2020/09/10	14	30.66	1	29.90	29.80	13	7,122	0.18%
2020/09/07	1	28.90	0	0.00	28.85	1	7,080	0.01%
2020/09/04	1	30.20	1	30.30	29.95	0	7,055	0.00%
2020/09/03	4	30.39	1	30.40	30.10	3	7,016	0.04%
2020/09/02	6	30.36	22	30.46	31.10	-16	6,930	-0.23%
2020/09/01	17	28.36	0	0.00	28.30	17	6,792	0.25%
2020/08/31	22	27.83	22	28.07	27.95	0	6,787	0.00%
2020/08/26	15	27.95	16	28.32	28.20	-1	6,834	-0.01%
2020/08/25	1	27.50	1	27.70	27.70	0	6,822	0.00%
2020/08/24	2	27.43	16	27.44	27.45	-14	6,819	-0.21%
2020/08/21	10	26.70	11	26.41	27.75	-1	6,827	-0.01%
2020/08/20	16	26.97	30	28.18	25.80	-14	6,782	-0.21%
2020/08/19	13	30.43	12	29.71	28.60	1	6,700	0.01%
2020/08/18	33	31.53	36	31.69	30.85	-3	6,735	-0.04%
2020/08/17	34	31.90	37	32.61	31.55	-3	6,751	-0.04%
2020/08/14	52	31.62	34	32.27	31.80	18	6,747	0.27%
2020/08/13	20	32.57	8	32.11	33.05	12	6,606	0.18%
2020/08/12	1	29.90	22	28.42	30.10	-21	6,279	-0.33%
2020/08/11	1	27.60	0	0.00	27.40	1	6,228	0.02%
2020/08/10	0	0.00	1	28.60	27.75	-1	6,268	-0.02%
2020/08/07	3	27.67	4	27.94	28.20	-1	6,290	-0.02%
2020/08/06	22	28.12	0	0.00	28.20	22	6,313	0.35%
2020/08/05	3	29.42	9	29.28	29.15	-6	6,412	-0.09%
2020/08/04	3	28.83	2	28.60	28.85	1	6,458	0.02%
2020/08/03	11	28.32	10	28.05	28.20	1	6,424	0.02%
2020/07/31	24	28.15	20	28.52	28.35	4	6,419	0.06%
2020/07/29	1	26.70	0	0.00	27.30	1	6,357	0.02%
2020/07/28	5	26.74	12	26.78	26.60	-7	6,282	-0.11%
2020/07/27	2	29.53	31	30.34	28.85	-29	6,184	-0.47%
2020/07/24	28	32.29	5	33.67	31.80	23	6,070	0.38%
2020/07/22	12	32.23	35	32.28	31.75	-23	5,608	-0.41%
2020/07/21	30	31.35	1	31.00	31.75	29	5,490	0.53%
2020/07/20	4	29.05	1	29.45	30.20	3	5,490	0.05%
2020/07/17	1	29.25	1	30.00	29.25	0	5,456	0.00%
2020/07/16	1	28.40	1	29.70	30.55	0	5,427	0.00%
2020/07/14	1	31.30	2	31.70	30.75	-1	5,345	-0.02%
2020/07/13	1	31.20	0	0.00	31.50	1	5,304	0.02%
2020/07/10	1	33.30	0	0.00	31.50	1	5,255	0.02%
2020/07/09	1	34.05	23	35.12	34.00	-22	5,149	-0.43%
2020/07/08	11	34.87	2	34.63	35.25	9	5,049	0.18%
2020/07/07	9	36.43	11	36.47	35.35	-2	4,966	-0.04%
2020/07/06	19	34.71	2	34.98	35.30	17	4,304	0.39%
2020/07/03	5	30.82	19	31.12	32.10	-14	4,067	-0.34%
2020/07/02	5	28.65	29	28.78	29.20	-24	3,614	-0.66%
2020/07/01	7	26.01	7	25.15	26.55	0	3,275	0.00%
2020/06/30	32	24.45	28	23.94	24.25	4	2,928	0.14%
2020/06/29	21	23.40	1	23.35	22.95	20	2,782	0.72%
2020/06/24	51	23.30	41	23.40	23.30	10	2,747	0.36%
2020/06/23	1	23.00	1	23.10	23.05	0	2,692	0.00%
2020/06/22	10	24.10	8	24.06	23.45	2	2,670	0.07%
2020/06/19	5	24.35	4	24.08	24.35	1	2,548	0.04%
2020/06/17	21	22.35	41	22.35	22.10	-20	2,350	-0.85%
2020/06/16	0	0.00	1	22.00	22.15	-1	2,328	-0.04%
2020/06/15	21	22.09	0	0.00	21.30	21	2,314	0.91%
2020/06/10	1	22.00	0	0.00	22.35	1	2,333	0.04%
2020/06/02	0	0.00	5	24.10	23.35	-5	2,249	-0.22%
2020/06/01	1	24.00	0	0.00	23.55	1	2,205	0.05%
2020/05/27	1	24.55	1	25.15	24.45	0	2,127	0.00%
2020/05/26	1	24.50	0	0.00	24.40	1	2,088	0.05%
2020/05/25	1	24.75	14	24.85	24.75	-13	2,046	-0.64%
2020/05/22	2	23.65	2	23.70	23.50	0	1,933	0.00%
2020/05/21	0	0.00	14	22.87	23.90	-14	1,837	-0.76%
2020/05/19	1	21.20	0	0.00	21.05	1	1,722	0.06%
2020/05/18	10	21.40	0	0.00	20.95	10	1,723	0.58%
2020/05/15	10	23.00	25	22.06	22.45	-15	1,652	-0.91%
2020/05/13	0	0.00	9	23.87	23.90	-9	1,555	-0.58%
2020/05/12	5	23.70	0	0.00	23.80	5	1,517	0.33%
2020/05/11	15	22.30	1	22.15	22.40	14	1,391	1.01%
2020/05/08	0	0.00	1	20.45	20.40	-1	1,312	-0.08%
2020/05/06	0	0.00	15	20.01	19.95	-15	1,284	-1.17%
2020/05/04	3	19.38	0	0.00	19.40	3	1,264	0.24%
2020/04/30	1	19.45	1	19.20	19.15	0	1,273	0.00%
2020/04/29	4	18.45	4	18.45	18.90	0	1,251	0.00%
2020/04/28	1	17.00	1	17.45	17.45	0	1,228	0.00%
2020/04/24	2	16.50	3	16.32	16.10	-1	1,224	-0.08%
2020/04/23	1	16.60	0	0.00	16.60	1	1,194	0.08%
2020/04/16	15	15.68	16	14.65	15.80	-1	1,261	-0.08%
2020/04/14	0	0.00	1	14.80	15.05	-1	1,285	-0.08%
2020/04/09	16	15.17	0	0.00	14.80	16	1,574	1.02%
2020/04/06	0	13.00	0	0.00	12.30	0	1,984	0.00%
2020/04/01	1	11.40	1	12.30	12.30	0	1,989	0.00%
2020/03/31	1	11.35	0	0.00	11.35	1	1,992	0.05%
2020/03/30	0	11.60	0	0.00	11.15	0	2,001	0.00%
2020/03/25	0	11.60	0	0.00	11.20	0	2,075	0.00%
2020/03/23	0	10.25	0	0.00	10.25	0	2,125	0.00%
2020/03/19	0	0.00	20	10.60	10.50	-20	2,126	-0.94%
2020/03/18	0	12.25	0	0.00	11.65	0	2,116	0.00%
2020/03/17	1	12.80	0	0.00	12.65	1	2,135	0.05%
2020/03/16	5	14.05	6	14.19	14.05	-1	2,185	-0.05%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	0	0.00	1	17.30	17.30	-1	2,114	-0.05%
2020/03/11	1	19.90	1	19.60	19.20	0	2,086	0.00%
2020/03/10	1	19.20	0	0.00	19.40	1	2,077	0.05%
2020/03/05	0	21.40	0	0.00	19.95	0	2,070	0.00%
2020/02/26	0	20.60	2	20.40	20.55	-2	2,114	-0.09%
2020/02/24	0	20.60	0	0.00	20.50	0	2,139	0.00%
2020/02/19	1	21.35	1	21.45	21.35	0	2,210	0.00%
2020/02/17	0	21.00	0	0.00	20.95	0	2,210	0.00%
2020/02/14	0	0.00	1	21.30	21.30	-1	2,257	-0.04%
2020/02/13	1	21.10	11	21.79	21.10	-10	2,263	-0.44%
2020/02/12	13	21.17	1	21.10	21.10	12	2,271	0.53%
2020/02/10	0	20.80	0	0.00	20.50	0	2,299	0.00%
2020/02/07	1	20.75	0	0.00	20.25	1	2,345	0.04%
2020/02/05	1	20.80	0	0.00	20.75	1	2,487	0.04%
2020/02/03	1	19.40	0	0.00	19.70	1	2,565	0.04%
2020/01/30	1	22.90	0	0.00	22.35	1	2,811	0.04%
2020/01/16	0	0.00	1	25.15	25.00	-1	3,070	-0.03%
2020/01/15	0	0.00	2	25.35	25.35	-2	3,060	-0.07%
2020/01/14	4	25.50	1	25.55	25.65	3	3,036	0.10%
2020/01/10	7	24.21	2	24.55	24.15	5	2,959	0.17%
2020/01/09	1	24.35	0	0.00	24.35	1	3,019	0.03%
2020/01/08	8	24.83	7	25.16	24.20	1	3,003	0.03%
2020/01/07	4	26.05	3	26.10	25.20	1	2,965	0.03%
2020/01/06	5	25.63	3	25.60	25.50	2	2,817	0.07%
2020/01/03	9	25.84	13	25.76	25.05	-4	2,734	-0.15%
2020/01/02	4	25.44	15	25.58	25.75	-11	2,654	-0.41%
2019/12/31	23	24.52	38	24.99	25.55	-15	2,553	-0.59%
2019/12/30	1	23.80	10	24.00	23.90	-9	2,237	-0.40%
2019/12/27	3	23.55	1	23.65	23.50	2	2,207	0.09%
2019/12/26	1	23.70	0	0.00	23.50	1	2,256	0.04%
2019/12/25	1	23.35	1	23.55	23.60	0	2,248	0.00%
2019/12/24	2	23.48	2	23.55	23.25	0	2,250	0.00%
2019/12/23	2	23.50	2	23.83	23.20	0	2,242	0.00%
2019/12/19	4	23.63	1	23.40	23.40	3	2,438	0.12%
2019/12/18	1	22.95	1	23.15	23.05	0	2,398	0.00%
2019/12/16	1	23.40	1	23.55	23.50	0	2,375	0.00%
2019/12/13	5	23.39	1	23.30	23.20	4	2,367	0.17%
2019/12/12	6	23.66	3	23.60	23.25	3	2,349	0.13%
2019/12/11	27	24.85	16	24.90	24.00	11	2,311	0.48%
2019/12/05	1	23.95	1	24.40	23.80	0	2,186	0.00%
2019/12/04	3	24.15	0	0.00	24.15	3	2,186	0.14%
2019/12/03	0	0.00	1	24.00	24.05	-1	2,179	-0.05%
2019/12/02	4	23.86	6	23.68	23.60	-2	2,178	-0.09%
2019/11/29	4	24.40	0	0.00	23.90	4	2,198	0.18%
2019/11/28	1	24.30	1	24.55	24.20	0	2,190	0.00%
2019/11/27	2	23.75	0	0.00	24.35	2	2,183	0.09%
2019/11/26	2	24.30	0	0.00	23.90	2	2,162	0.09%
2019/11/25	2	24.20	0	0.00	24.20	2	2,147	0.09%
2019/11/22	2	24.93	0	0.00	24.85	2	2,135	0.09%
2019/11/21	2	24.28	2	24.55	24.75	0	2,131	0.00%
2019/11/19	2	25.60	8	25.69	25.50	-6	2,120	-0.28%
2019/11/18	6	25.29	2	25.43	24.90	4	2,062	0.19%
2019/11/14	1	25.10	2	24.63	24.60	-1	2,032	-0.05%
2019/11/13	9	24.57	9	25.04	25.10	0	2,016	0.00%
2019/11/11	6	23.67	0	0.00	23.45	6	1,949	0.31%
2019/11/08	5	24.55	0	0.00	24.95	5	1,925	0.26%
2019/11/07	3	25.33	1	24.40	24.50	2	1,905	0.10%
2019/11/06	6	25.78	6	25.40	25.15	0	1,866	0.00%
2019/11/04	4	27.80	5	27.44	27.60	-1	1,767	-0.06%
2019/11/01	2	26.63	0	0.00	27.45	2	1,654	0.12%
2019/10/30	0	0.00	1	26.35	26.40	-1	1,532	-0.07%
2019/10/29	10	26.48	4	26.88	25.85	6	1,464	0.41%
2019/10/28	3	24.83	3	24.87	25.95	0	1,234	0.00%
2019/10/25	8	23.50	16	23.39	23.60	-8	1,054	-0.76%
2019/10/23	3	22.50	1	22.30	22.30	2	939	0.21%
2019/10/22	2	22.95	2	23.05	22.55	0	940	0.00%
2019/10/21	2	22.68	1	22.75	22.70	1	948	0.11%
2019/10/18	1	22.65	5	22.65	22.60	-4	947	-0.42%
2019/10/17	7	23.04	14	23.11	23.10	-7	928	-0.75%
2019/10/14	1	21.40	1	21.55	21.40	0	846	0.00%
2019/10/08	0	0.00	1	21.95	21.50	-1	844	-0.12%
2019/10/07	4	22.46	2	22.33	21.75	2	845	0.24%
2019/10/04	1	22.55	1	22.65	22.55	0	854	0.00%
2019/10/03	1	22.05	5	22.68	22.75	-4	849	-0.47%
2019/10/02	4	22.79	0	0.00	22.60	4	843	0.47%
2019/09/26	1	22.15	6	22.67	22.30	-5	833	-0.60%
2019/09/25	4	22.36	3	22.50	22.30	1	787	0.13%
2019/09/24	9	21.90	17	22.36	22.75	-8	705	-1.13%
2019/09/19	1	20.40	2	20.20	20.25	-1	567	-0.18%
2019/09/12	0	20.50	5	20.45	20.55	-5	594	-0.84%
2019/09/03	7	21.74	0	0.00	21.10	7	674	1.04%
2019/09/02	10	20.55	0	0.00	20.50	10	644	1.55%
2019/08/30	1	20.95	2	20.70	20.65	-1	642	-0.16%
2019/08/22	3	21.10	4	20.93	21.25	-1	619	-0.16%
2019/08/07	2	19.93	1	19.50	19.40	1	606	0.16%
2019/08/06	2	19.00	0	0.00	19.40	2	604	0.33%
2019/08/02	0	0.00	1	20.70	20.15	-1	599	-0.17%
2019/07/30	1	22.45	0	0.00	21.40	1	600	0.17%
2019/07/29	0	0.00	1	23.30	22.40	-1	596	-0.17%
2019/07/25	1	23.10	0	0.00	22.85	1	586	0.17%
2019/07/24	0	0.00	1	23.00	22.75	-1	573	-0.17%
2019/07/23	4	22.84	2	22.60	22.75	2	572	0.35%
2019/07/22	1	21.90	0	0.00	21.85	1	558	0.18%
2019/07/11	5	22.15	0	0.00	22.20	5	589	0.85%
2019/07/10	2	23.00	1	22.70	22.15	1	602	0.17%
2019/07/08	0	0.00	1	22.70	22.25	-1	614	-0.16%
2019/06/28	0	0.00	2	21.10	20.85	-2	583	-0.34%
2019/06/25	2	20.70	0	0.00	20.65	2	601	0.33%
2019/06/24	0	0.00	3	20.60	20.20	-3	607	-0.49%
2019/06/21	0	0.00	2	21.20	20.95	-2	609	-0.33%
2019/06/20	6	21.58	6	21.37	21.30	0	633	0.00%
2019/06/19	5	21.48	0	0.00	21.20	5	658	0.76%
2019/06/18	2	21.05	1	21.00	21.05	1	702	0.14%
2019/06/17	4	21.09	0	0.00	21.20	4	710	0.56%
2019/06/14	3	20.97	11	21.54	21.75	-8	698	-1.14%
2019/06/12	5	19.70	2	20.10	20.15	3	704	0.43%
2019/06/04	0	0.00	2	19.45	19.50	-2	754	-0.26%
2019/05/24	0	0.00	24	19.05	18.90	-24	1,039	-2.31%
2019/05/23	2	19.15	0	0.00	18.90	2	1,137	0.18%
2019/05/22	0	0.00	2	19.55	19.05	-2	1,322	-0.15%
2019/05/21	2	19.20	3	18.65	19.55	-1	1,414	-0.07%
2019/05/20	3	19.80	0	0.00	18.90	3	1,409	0.21%
2019/05/17	0	0.00	3	19.57	19.50	-3	1,411	-0.21%
2019/05/16	2	20.90	1	20.35	20.35	1	1,407	0.07%
2019/05/13	2	20.75	0	0.00	20.10	2	1,416	0.14%
2019/05/02	0	0.00	2	22.70	22.65	-2	1,428	-0.14%
2019/04/30	2	22.25	0	0.00	22.60	2	1,432	0.14%
2019/04/29	0	0.00	2	22.20	22.00	-2	1,429	-0.14%
2019/04/26	0	0.00	3	23.40	23.00	-3	1,429	-0.21%
2019/04/22	3	25.00	2	24.65	25.10	1	1,436	0.07%
2019/04/19	2	24.80	0	0.00	24.90	2	1,446	0.14%
2019/04/18	0	0.00	3	25.40	25.15	-3	1,458	-0.21%
2019/04/16	0	0.00	2	26.03	25.80	-2	1,506	-0.13%
2019/04/15	9	25.84	0	0.00	25.40	9	1,551	0.58%
2019/04/12	0	0.00	1	25.35	25.30	-1	1,556	-0.06%
2019/04/11	0	0.00	4	26.35	25.85	-4	1,592	-0.25%
2019/04/09	0	26.00	6	26.27	26.10	-6	1,669	-0.36%
2019/04/08	4	27.45	0	0.00	27.30	4	1,658	0.24%
2019/04/03	4	27.00	22	26.65	27.05	-18	1,656	-1.09%
2019/04/02	1	26.65	1	26.50	26.65	0	1,675	0.00%
2019/04/01	0	0.00	13	26.36	26.25	-13	1,715	-0.76%
2019/03/29	10	26.20	5	26.00	26.25	5	1,704	0.29%
2019/03/28	20	26.03	9	25.88	26.15	11	1,694	0.65%
2019/03/27	18	25.68	0	0.00	25.85	18	1,688	1.07%
2019/03/22	17	27.22	26	27.13	26.50	-9	1,647	-0.55%
2019/03/21	4	28.49	6	28.47	27.65	-2	1,621	-0.12%
2019/03/20	5	28.20	0	0.00	27.70	5	1,599	0.31%
2019/03/18	5	28.05	0	0.00	27.80	5	1,586	0.32%
2019/03/15	0	0.00	5	27.15	27.20	-5	1,573	-0.32%
2019/03/13	2	27.40	0	0.00	27.45	2	1,604	0.12%
2019/03/12	5	27.80	0	0.00	27.20	5	1,647	0.30%
2019/03/11	5	27.60	0	0.00	27.45	5	1,661	0.30%
2019/03/08	5	27.25	10	27.35	27.45	-5	1,661	-0.30%
2019/03/07	10	27.87	14	28.10	27.85	-4	1,644	-0.24%
2019/03/06	10	27.31	0	0.00	27.65	10	1,588	0.63%
2019/03/05	10	28.10	4	27.19	27.45	6	1,581	0.38%
2019/03/04	0	0.00	15	28.13	28.45	-15	1,556	-0.96%
2019/02/26	0	0.00	3	28.25	28.10	-3	1,509	-0.20%
2019/02/25	5	28.00	3	27.65	28.50	2	1,456	0.14%
2019/02/22	6	27.62	15	27.41	27.15	-9	1,379	-0.65%
2019/02/21	21	26.73	1	26.90	27.15	20	1,278	1.56%
2019/02/20	13	23.73	16	24.91	24.95	-3	1,096	-0.27%
2019/02/19	0	0.00	2	22.70	22.70	-2	1,003	-0.20%
2019/02/18	2	22.30	0	0.00	22.30	2	1,003	0.20%
2019/02/15	15	23.08	3	22.60	22.60	12	999	1.20%
2019/02/12	2	23.50	0	0.00	23.25	2	1,025	0.20%
2019/01/28	2	23.15	13	22.99	22.60	-11	1,031	-1.07%
2019/01/24	1	21.95	1	22.20	21.95	0	1,011	0.00%
2019/01/22	3	22.10	1	22.20	21.80	2	1,018	0.20%
2019/01/18	2	22.00	0	0.00	21.85	2	1,009	0.20%
2019/01/17	4	22.50	1	22.40	22.25	3	1,015	0.30%
2019/01/16	1	22.60	1	22.80	22.50	0	1,008	0.00%
2019/01/15	1	23.05	0	0.00	22.70	1	1,001	0.10%
2019/01/10	0	0.00	1	23.50	23.45	-1	962	-0.10%
2019/01/09	3	23.85	2	24.13	22.90	1	942	0.11%
2019/01/08	8	23.35	1	23.20	23.50	7	895	0.78%
2019/01/07	2	24.38	3	24.07	23.90	-1	880	-0.11%
2019/01/04	8	23.06	6	23.11	23.00	2	827	0.24%
2019/01/03	0	0.00	2	23.45	23.00	-2	812	-0.25%
2019/01/02	3	23.20	9	23.01	23.55	-6	771	-0.78%
2018/12/28	2	21.80	2	22.00	21.75	0	697	0.00%
2018/12/26	0	0.00	1	22.20	21.10	-1	679	-0.15%
2018/12/25	7	21.93	0	0.00	21.80	7	670	1.04%
2018/12/24	1	21.15	1	21.65	22.15	0	633	0.00%
2018/12/17	0	0.00	14	21.03	20.95	-14	588	-2.38%
2018/12/14	0	0.00	1	21.30	21.35	-1	584	-0.17%
2018/12/13	1	22.35	0	0.00	21.75	1	577	0.17%
2018/12/12	2	21.20	2	21.15	21.25	0	552	0.00%
2018/12/11	1	20.30	0	0.00	20.45	1	540	0.18%
2018/12/10	1	21.30	0	0.00	20.45	1	536	0.19%
2018/12/07	1	19.90	2	20.70	21.10	-1	496	-0.20%
2018/12/06	11	21.56	11	19.80	19.45	0	466	0.00%
2018/12/05	2	22.65	3	22.43	21.40	-1	454	-0.22%
2018/12/04	2	21.50	0	0.00	21.50	2	409	0.49%
2018/11/19	0	0.00	58	17.90	17.90	-58	354	-16.36%
2018/11/15	0	0.00	1	17.10	17.10	-1	366	-0.27%
2018/11/14	0	0.00	14	16.90	16.70	-14	367	-3.81%
2018/11/09	1	18.25	0	0.00	18.15	1	377	0.27%
2018/10/11	0	0.00	3	17.50	17.30	-3	391	-0.77%
2018/09/10	26	20.05	0	0.00	20.25	26	664	3.91%
2018/08/27	49	22.38	0	0.00	22.60	49	1,245	3.93%
2018/08/14	0	0.00	1	23.50	23.30	-1	1,345	-0.07%
2018/08/06	1	25.15	0	0.00	25.15	1	1,339	0.07%
2018/08/02	0	0.00	1	25.60	25.60	-1	1,344	-0.07%
2018/07/27	1	25.85	0	0.00	25.80	1	1,365	0.07%
2018/07/20	1	26.90	1	26.80	26.55	0	1,380	0.00%
2018/07/18	3	27.57	9	27.25	26.40	-6	1,374	-0.44%
2018/07/17	1	26.20	0	0.00	26.25	1	1,327	0.08%
2018/07/13	0	0.00	1	26.30	25.85	-1	1,324	-0.08%
2018/07/12	0	0.00	5	25.70	25.70	-5	1,321	-0.38%
2018/07/10	2	25.55	2	25.65	25.65	0	1,339	0.00%
2018/07/09	1	26.00	1	26.45	26.00	0	1,332	0.00%
2018/07/05	3	26.28	2	26.58	25.60	1	1,355	0.07%
2018/07/04	2	26.10	2	26.35	26.45	0	1,347	0.00%
2018/07/03	3	27.18	3	27.23	26.25	0	1,343	0.00%
2018/07/02	0	0.00	1	29.45	27.50	-1	1,337	-0.07%
2018/06/29	1	26.35	1	26.80	28.20	0	1,264	0.00%
2018/06/27	1	25.80	1	26.20	25.70	0	1,234	0.00%
2018/06/26	1	25.90	1	25.75	25.75	0	1,261	0.00%
2018/06/25	4	26.63	1	26.50	26.50	3	1,316	0.23%
2018/06/22	1	26.50	2	26.75	26.75	-1	1,383	-0.07%
2018/06/21	3	26.62	2	26.88	26.45	1	1,377	0.07%
2018/06/19	1	28.65	2	28.18	28.10	-1	1,370	-0.07%
2018/06/15	3	29.62	2	29.95	29.35	1	1,359	0.07%
2018/06/14	2	29.55	0	0.00	29.25	2	1,349	0.15%
2018/06/13	3	30.52	56	29.77	29.65	-53	1,335	-3.97%
2018/06/12	0	0.00	1	30.75	30.60	-1	1,302	-0.08%
2018/06/11	2	30.05	0	0.00	30.05	2	1,241	0.16%
2018/06/08	6	30.82	114	31.08	30.70	-108	1,223	-8.83%	大賣/鉅額交易
2018/06/07	1	30.15	1	30.45	29.45	0	1,097	0.00%
2018/06/06	4	29.81	3	30.38	30.10	1	1,089	0.09%
2018/06/05	6	29.98	5	29.95	29.50	1	1,049	0.10%
2018/06/04	1	30.60	3	30.25	30.60	-2	993	-0.20%
2018/06/01	55	27.90	0	0.00	28.05	55	854	6.44%
2018/05/29	0	0.00	2	26.90	26.85	-2	792	-0.25%
2018/05/22	100	25.13	0	0.00	24.60	100	764	13.08%
2018/05/14	0	0.00	2	23.95	23.95	-2	819	-0.24%
2018/05/09	0	0.00	1	24.80	24.50	-1	883	-0.11%
2018/05/08	1	24.40	0	0.00	24.25	1	912	0.11%
2018/04/25	5	26.22	0	0.00	26.05	5	1,025	0.49%
2018/04/19	5	26.80	0	0.00	27.00	5	1,036	0.48%
2018/04/18	1	27.00	1	26.80	26.80	0	1,047	0.00%
2018/04/17	0	0.00	26	27.54	26.75	-26	1,084	-2.40%
2018/04/13	5	28.55	0	0.00	28.40	5	1,088	0.46%
2018/04/12	5	28.84	0	0.00	28.70	5	1,097	0.46%
2018/04/11	5	29.30	0	0.00	29.10	5	1,103	0.45%
2018/04/09	0	0.00	10	27.95	27.60	-10	1,115	-0.90%
2018/04/03	1	27.80	0	0.00	28.00	1	1,128	0.09%
2018/04/02	0	0.00	24	28.70	28.35	-24	1,130	-2.12%
2018/03/28	63	30.72	1	30.45	30.80	62	1,362	4.55%
2018/03/27	4	30.05	2	30.55	30.55	2	1,417	0.14%
2018/03/26	2	27.70	0	0.00	27.80	2	1,389	0.14%
2018/03/23	5	28.00	40	27.55	27.70	-35	1,478	-2.37%
2018/03/22	0	0.00	1	30.10	28.95	-1	1,480	-0.07%
2018/03/20	0	0.00	1	29.05	29.10	-1	1,499	-0.07%
2018/03/15	1	29.50	0	0.00	29.35	1	1,590	0.06%
2018/03/09	1	30.00	2	30.38	29.80	-1	1,887	-0.05%
2018/03/08	0	0.00	3	29.40	29.70	-3	2,010	-0.15%
2018/03/05	3	28.95	0	0.00	28.70	3	2,714	0.11%
2018/03/01	2	29.45	0	0.00	29.20	2	2,912	0.07%
2018/02/22	2	29.53	1	30.45	29.60	1	2,953	0.03%
2018/02/21	1	29.75	0	0.00	29.95	1	2,939	0.03%
2018/02/12	0	0.00	12	29.30	29.05	-12	2,932	-0.41%
2018/02/09	1	29.20	0	0.00	28.85	1	2,928	0.03%
2018/02/06	1	33.10	37	31.58	30.65	-36	2,903	-1.24%
2018/02/05	1	34.30	0	0.00	33.95	1	2,875	0.03%
2018/01/31	3	36.15	33	35.80	36.60	-30	2,849	-1.05%
2018/01/30	1	35.20	1	35.35	35.35	0	2,811	0.00%
2018/01/29	0	0.00	2	35.55	35.70	-2	2,777	-0.07%
2018/01/26	3	34.60	3	35.20	35.15	0	2,757	0.00%
2018/01/25	5	34.45	10	34.84	35.05	-5	2,736	-0.18%
2018/01/24	3	34.18	0	0.00	34.10	3	2,698	0.11%
2018/01/23	0	0.00	1	33.20	32.90	-1	2,689	-0.04%
2018/01/19	0	0.00	1	33.05	33.05	-1	2,689	-0.04%
2018/01/18	1	33.70	1	34.00	33.25	0	2,687	0.00%
2018/01/16	1	33.70	1	34.05	33.75	0	2,679	0.00%
2018/01/10	2	33.10	1	33.10	32.65	1	2,618	0.04%
2018/01/09	1	33.95	0	0.00	33.85	1	2,609	0.04%
2018/01/08	5	34.38	2	34.68	34.35	3	2,614	0.11%
2018/01/05	2	35.15	3	34.93	34.90	-1	2,605	-0.04%
2018/01/04	115	35.33	10	34.63	35.10	105	2,596	4.04%	大買/鉅額交易
2018/01/03	16	34.67	5	34.30	34.15	11	2,574	0.43%
2018/01/02	2	35.25	14	35.01	34.80	-12	2,556	-0.47%