青雲 (5386)-兆豐-員林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	88.79	20	88.55	88.80	0	3,740	0.00%
2024/11/19	3	87.60	0	0.00	87.50	3	3,769	0.08%
2024/11/12	1	95.30	16	91.09	91.00	-15	3,862	-0.39%
2024/11/11	27	93.07	0	0.00	93.30	27	3,822	0.71%
2024/11/08	10	94.60	10	91.07	90.40	0	3,759	0.00%
2024/11/07	1	97.90	0	0.00	94.50	1	3,762	0.03%
2024/11/06	0	0.00	2.1	86.21	95.20	-2.1	3,547	-0.06%
2024/11/05	11	90.17	12	92.83	91.30	-1	3,433	-0.03%
2024/11/04	3	93.00	2	95.85	90.20	1	3,448	0.03%
2024/11/01	1	101.49	1	102.00	100.00	0	3,378	0.00%
2024/10/30	3.1	103.50	6	104.92	104.50	-2.9	3,334	-0.09%
2024/10/29	17	102.88	12	102.88	100.50	5	3,160	0.16%
2024/10/28	4	108.00	3	104.00	99.70	1	2,997	0.03%
2024/10/25	5	103.92	4	102.75	107.50	1	2,792	0.04%
2024/10/24	1	97.80	1	100.00	97.90	0	2,646	0.00%
2024/10/23	1	101.50	0	0.00	100.50	1	2,599	0.04%
2024/10/22	1	101.00	11	99.73	99.70	-10	2,477	-0.40%
2024/10/21	11	91.68	1	91.70	91.90	10	2,386	0.42%
2024/10/18	0	0.00	1	88.60	87.50	-1	2,373	-0.04%
2024/10/14	0	0.00	2	91.90	92.40	-2	2,454	-0.08%
2024/10/09	15	98.68	0	0.00	93.40	15	2,380	0.63%
2024/10/08	0	0.00	2	98.15	99.80	-2	2,221	-0.09%
2024/10/07	1	92.40	2	91.45	90.80	-1	2,192	-0.05%
2024/10/04	3	86.77	0	0.00	86.50	3	2,158	0.14%
2024/09/30	0	0.00	2.7	85.56	86.90	-2.7	2,156	-0.13%
2024/09/27	2	88.60	3	88.33	86.00	-1	2,160	-0.05%
2024/09/26	2	86.00	1	86.30	86.30	1	2,140	0.05%
2024/09/25	1	88.50	2	87.95	86.90	-1	2,136	-0.05%
2024/09/06	0	0.00	1	91.20	90.00	-1	1,916	-0.05%
2024/09/04	2	92.65	0	0.00	89.50	2	1,903	0.11%
2024/08/30	5	106.10	12	103.63	104.00	-7	1,917	-0.36%
2024/08/28	2	99.55	3	101.17	101.50	-1	1,629	-0.06%
2024/08/27	10	96.70	30	100.00	100.00	-20	1,374	-1.46%
2024/08/23	1	74.70	0	0.00	82.80	1	1,332	0.08%
2024/08/16	0	0.00	1	83.60	84.00	-1	1,235	-0.08%
2024/08/15	1	83.70	0	0.00	83.20	1	1,231	0.08%
2024/08/14	0	0.00	1	79.50	81.70	-1	1,183	-0.08%
2024/08/13	0	0.00	13	76.00	78.40	-13	1,101	-1.18%
2024/08/12	1	74.50	0	0.00	75.00	1	1,099	0.09%
2024/08/09	1	78.40	2	82.00	76.90	-1	1,081	-0.09%
2024/08/07	0	0.00	1	78.30	77.70	-1	994	-0.10%
2024/08/06	0	0.00	3	74.57	73.30	-3	921	-0.33%
2024/08/05	1	61.90	0	0.00	68.90	1	867	0.12%
2024/07/29	8	72.99	0	0.00	70.10	8	990	0.81%
2024/07/22	12	74.00	0	0.00	70.50	12	984	1.22%
2024/07/18	1	74.70	0	0.00	73.70	1	961	0.10%
2024/07/16	26	75.00	0	0.00	72.80	26	907	2.87%
2024/07/15	1	71.00	1	71.50	71.50	0	888	0.00%
2024/06/05	0	0.00	1	76.40	76.30	-1	2,354	-0.04%
2024/06/03	0	0.00	1	75.20	75.00	-1	2,499	-0.04%
2024/05/31	2	74.90	0	0.00	72.00	2	2,484	0.08%
2024/05/30	0	0.00	1	76.40	74.30	-1	2,534	-0.04%
2024/05/21	0	0.00	1	71.70	70.50	-1	2,536	-0.04%
2024/05/16	1	68.50	1	71.10	68.00	0	2,503	0.00%
2024/05/08	2	72.35	20	70.61	69.40	-18	2,498	-0.72%
2024/05/06	20	70.00	0	0.00	70.10	20	2,383	0.84%
2024/04/22	0	0.00	0.1	67.60	68.70	-0.1	2,331	-0.01%
2024/04/11	1	76.30	1	73.20	73.20	0	2,222	0.00%
2024/04/03	3	85.90	2	84.40	85.20	1	2,072	0.05%
2024/04/01	1	85.63	2	92.05	92.00	-1	1,887	-0.05%
2024/03/29	1	90.30	10	88.57	83.90	-9	1,798	-0.50%
2024/03/26	0	0.00	1	89.80	89.80	-1	1,684	-0.06%
2024/03/25	2	84.70	0	0.00	82.80	2	1,656	0.12%
2024/03/15	0	0.00	1	82.50	80.80	-1	1,679	-0.06%
2024/03/14	19	88.05	10	88.09	87.70	9	1,667	0.54%
2024/03/13	3	84.47	22	85.06	86.70	-19	1,365	-1.39%
2024/03/12	1	76.70	2	77.10	78.90	-1	1,367	-0.07%
2024/03/11	10	71.87	15	70.72	71.80	-5	1,441	-0.35%
2024/03/08	0	0.00	3	68.30	69.90	-3	1,301	-0.23%
2024/03/07	3	63.60	5	63.60	63.60	-2	1,194	-0.17%
2024/03/06	21	58.58	6	57.82	57.90	15	1,114	1.35%
2024/03/05	3	60.43	5	60.32	58.80	-2	1,114	-0.18%
2024/03/04	0	0.00	3	57.77	57.90	-3	1,063	-0.28%
2024/03/01	18	58.96	8	58.25	57.90	10	1,045	0.96%
2024/02/29	0	0.00	1	56.00	57.40	-1	960	-0.10%
2024/02/27	1	52.20	0	0.00	52.20	1	946	0.11%
2024/01/10	0	0.00	3	52.30	52.30	-3	1,583	-0.19%
2023/12/27	3	55.40	0	0.00	55.00	3	1,589	0.19%
2023/12/13	2	58.85	1	57.80	57.00	1	1,576	0.06%
2023/12/12	0	0.00	2	56.20	56.50	-2	1,494	-0.13%
2023/12/11	2	58.10	2	57.30	57.30	0	1,485	0.00%
2023/12/07	7	63.63	0	0.00	60.80	7	1,428	0.49%
2023/12/06	3	62.77	5	64.48	64.60	-2	1,304	-0.15%
2023/12/05	6	57.95	16	59.27	58.80	-10	1,153	-0.87%
2023/12/04	9	55.94	0	0.00	55.10	9	1,014	0.89%
2023/12/01	1	54.10	1	54.50	54.50	0	994	0.00%
2023/11/30	1	54.60	1	54.80	54.80	0	992	0.00%
2023/11/29	3	54.27	1	54.00	54.00	2	987	0.20%
2023/11/28	1	52.40	1	52.80	52.70	0	985	0.00%
2023/11/20	0	0.00	1	55.60	54.40	-1	958	-0.10%
2023/11/16	1	55.00	4	57.10	54.50	-3	940	-0.32%
2023/11/15	4	55.60	0	0.00	54.20	4	894	0.45%
2023/11/14	6	56.12	6	56.23	55.80	0	844	0.00%
2023/11/13	4	56.05	4	57.23	57.60	0	824	0.00%
2023/11/10	9	54.93	8	55.61	54.70	1	786	0.13%
2023/11/09	1	53.20	4	56.45	57.40	-3	715	-0.42%
2023/11/08	1	52.00	2	53.30	52.20	-1	582	-0.17%
2023/11/07	0	0.00	1	52.60	52.00	-1	584	-0.17%
2023/11/03	2	51.00	1	50.00	50.00	1	596	0.17%
2023/11/02	1	51.30	1	51.30	51.30	0	600	0.00%
2023/11/01	1	50.90	1	50.10	50.70	0	603	0.00%
2023/10/27	1	52.00	1	51.00	51.00	0	630	0.00%
2023/10/25	21	50.87	22	51.86	51.10	-1	709	-0.14%
2023/10/24	2	51.50	1	52.20	50.50	1	763	0.13%
2023/10/13	1	52.50	1	51.30	51.20	0	1,135	0.00%
2023/10/12	1	52.30	0	0.00	52.50	1	1,174	0.09%
2023/10/03	1	50.60	1	50.60	50.60	0	1,195	0.00%
2023/09/21	0	0.00	2	53.00	51.30	-2	1,273	-0.16%
2023/09/20	2	52.20	0	0.00	51.60	2	1,274	0.16%
2023/09/15	0	0.00	1	52.70	51.80	-1	1,292	-0.08%
2023/09/08	1	51.80	0	0.00	51.60	1	1,458	0.07%
2023/09/06	1	52.00	0	0.00	51.90	1	1,655	0.06%
2023/09/04	0	0.00	1	52.30	51.80	-1	1,703	-0.06%
2023/09/01	2	53.80	0	0.00	53.40	2	1,734	0.12%
2023/08/30	0	0.00	2	51.80	50.50	-2	1,825	-0.11%
2023/08/28	1	49.00	0	0.00	48.60	1	1,895	0.05%
2023/08/25	2	50.55	0	0.00	49.85	2	1,998	0.10%
2023/08/24	0	0.00	2	52.00	51.40	-2	2,017	-0.10%
2023/08/23	0	0.00	2	50.50	50.40	-2	2,027	-0.10%
2023/08/22	2	51.80	2	52.10	51.30	0	2,035	0.00%
2023/08/17	0	0.00	2	54.30	55.40	-2	2,021	-0.10%
2023/08/16	1	53.60	0	0.00	54.00	1	2,016	0.05%
2023/08/15	1	53.60	15	53.92	53.90	-14	2,007	-0.70%
2023/08/14	5	54.06	0	0.00	52.60	5	2,003	0.25%
2023/08/11	0	0.00	5	57.42	55.30	-5	1,994	-0.25%
2023/08/10	1	56.70	2	57.00	55.60	-1	1,983	-0.05%
2023/08/09	2	61.80	1	59.90	59.90	1	1,972	0.05%
2023/08/07	0	0.00	2	62.65	63.00	-2	1,940	-0.10%
2023/08/04	4	61.53	0	0.00	61.50	4	1,925	0.21%
2023/08/02	12	59.98	2	60.05	60.00	10	1,901	0.53%
2023/08/01	11	64.55	24	62.81	62.50	-13	1,878	-0.69%
2023/07/31	22	68.05	3	64.23	63.70	19	1,847	1.03%
2023/07/28	4	68.53	4	69.38	69.00	0	1,801	0.00%
2023/07/27	5	66.90	2	67.00	67.50	3	1,690	0.18%
2023/07/26	18	62.52	16	65.54	68.10	2	1,608	0.12%
2023/07/25	1	62.00	1	62.90	62.90	0	1,481	0.00%
2023/07/21	4	53.95	4	52.00	52.00	0	1,382	0.00%
2023/07/20	6	57.68	8	58.55	55.40	-2	1,359	-0.15%
2023/07/19	2	63.70	6	62.97	63.70	-4	1,273	-0.31%
2023/07/18	4	61.68	3	58.70	58.10	1	1,199	0.08%
2023/07/14	5	57.96	0	0.00	58.10	5	1,122	0.45%
2023/07/07	3	53.73	3	54.73	54.00	0	1,084	0.00%
2023/07/04	0	0.00	1	59.30	58.30	-1	1,057	-0.09%
2023/07/03	1	59.00	0	0.00	57.50	1	1,039	0.10%
2023/06/30	4	56.15	6	56.03	55.80	-2	1,022	-0.20%
2023/06/29	6	56.93	4	57.05	56.70	2	1,020	0.20%
2023/06/20	5	60.64	5	59.90	59.90	0	976	0.00%
2023/06/19	11	62.65	14	61.54	61.20	-3	962	-0.31%
2023/06/16	5	63.30	3	63.00	63.60	2	945	0.21%
2023/06/15	13	60.23	15	60.26	59.70	-2	879	-0.23%
2023/06/14	7	58.43	7	59.10	58.90	0	836	0.00%
2023/06/13	9	61.21	9	60.72	59.80	0	806	0.00%
2023/06/12	14	59.85	12	61.83	60.00	2	742	0.27%
2023/06/09	0	0.00	2.1	58.00	58.00	-2.1	609	-0.35%
2023/06/08	4	52.60	3	53.00	52.80	1	571	0.18%
2023/06/07	2	54.30	0	0.00	53.30	2	557	0.36%
2023/06/05	10	52.27	10	52.00	52.00	0	459	0.00%
2023/06/02	7	49.00	9	51.31	53.20	-2	397	-0.50%
2023/06/01	10	48.27	11	48.41	48.40	-1	335	-0.30%
2023/05/31	7	48.05	6	48.88	49.00	1	313	0.32%
2023/05/29	0	0.00	0	40.39	42.25	0	181	-0.02%
2023/04/21	0	0.00	2	38.03	38.00	-2	291	-0.69%
2023/04/14	0	0.00	0	41.40	41.45	0	303	-0.01%
2023/03/31	0	0.00	2	39.75	39.70	-2	329	-0.61%
2023/03/28	0	0.00	1	39.25	38.75	-1	348	-0.29%
2023/03/27	0	0.00	5	38.65	38.70	-5	348	-1.44%
2023/03/17	2	36.25	0	0.00	36.15	2	574	0.35%
2023/02/22	0	0.00	2	36.70	36.75	-2	628	-0.32%
2023/02/01	1	37.40	0	0.00	37.25	1	792	0.13%
2023/01/13	1	36.90	1	35.65	35.65	0	880	0.00%
2023/01/12	1	35.80	0	0.00	35.50	1	888	0.11%
2023/01/04	3	36.37	1	36.00	36.45	2	870	0.23%
2022/12/27	1	36.40	1	36.40	35.80	0	812	0.00%
2022/12/20	4	36.96	2	36.98	35.55	2	801	0.25%
2022/12/16	3	38.05	2	37.75	37.20	1	772	0.13%
2022/12/15	10	39.61	8	40.24	39.20	2	739	0.27%
2022/12/14	0	0.00	3.2	38.11	38.30	-3.2	563	-0.56%
2022/11/25	1	35.30	1	36.10	34.60	0	470	0.00%
2022/11/18	1	36.40	1	36.95	35.20	0	446	0.00%
2022/11/17	1	34.70	0	0.00	35.20	1	428	0.23%
2022/11/08	2	37.45	0.4	35.00	34.55	1.6	382	0.42%
2022/11/01	1	35.25	2	34.30	34.05	-1	304	-0.33%
2022/10/31	1	34.70	1	35.00	33.70	0	295	0.00%
2022/10/28	1	34.25	1	34.35	34.25	0	271	0.00%
2022/10/27	10	34.53	11	35.34	34.65	-1	235	-0.42%
2022/10/26	0	0.00	6	32.82	33.15	-6	135	-4.44%
2022/10/20	1	31.25	3	33.08	32.05	-2	116	-1.72%
2022/10/11	2	28.45	0	0.00	28.50	2	121	1.65%
2022/08/30	0	0.00	0.6	37.50	36.65	-0.6	127	-0.46%
2022/08/22	0	0.00	1.1	36.80	37.30	-1.1	127	-0.85%
2022/08/12	0	0.00	2	37.55	38.00	-2	122	-1.64%
2022/08/11	2	37.40	1	37.40	37.40	1	121	0.82%
2022/08/09	1	38.00	0	0.00	37.90	1	118	0.84%
2022/07/28	0	0.00	1	38.50	36.30	-1	92	-1.08%
2022/07/26	1	35.75	0	0.00	36.35	1	88	1.13%
2022/07/21	1	38.80	1	39.05	38.75	0	83	0.00%
2022/07/20	0	0.00	1	37.70	38.00	-1	60	-1.64%
2022/07/19	1	34.40	0	0.00	34.55	1	55	1.80%
2022/07/06	0	0.00	1	32.50	32.30	-1	59	-1.68%
2022/06/29	1	33.50	0	0.00	34.00	1	62	1.59%
2022/06/27	1	34.40	0	0.00	34.50	1	64	1.55%
2022/06/17	0	0.00	1	37.00	37.00	-1	74	-1.33%
2022/06/16	1	38.30	0	0.00	38.30	1	73	1.36%
2022/05/30	0	0.00	2	39.80	39.80	-2	86	-2.31%
2022/05/23	2	39.75	0	0.00	39.65	2	102	1.95%
2022/05/09	2	39.90	0	0.00	39.60	2	135	1.47%
2022/04/25	2	41.10	0	0.00	41.40	2	158	1.26%
2022/04/22	1	43.15	0	0.00	43.00	1	157	0.63%
2022/04/18	0	0.00	2	45.20	44.55	-2	160	-1.25%
2022/03/28	1	45.50	3	44.77	44.40	-2	472	-0.42%
2022/03/24	0	0.00	1	43.80	43.75	-1	475	-0.21%
2022/03/18	3	43.93	0	0.00	43.80	3	485	0.62%
2022/03/11	0	0.00	1	43.50	43.60	-1	529	-0.19%
2022/03/10	1	45.70	0	0.00	44.05	1	537	0.19%
2022/03/02	0	0.00	1	45.30	45.65	-1	569	-0.18%
2022/03/01	1	47.45	1	47.05	46.10	0	586	0.00%
2022/02/22	1	43.80	0	0.00	43.65	1	587	0.17%
2022/02/18	0	0.00	1	45.85	46.00	-1	593	-0.17%
2022/02/17	0	0.00	1	46.90	46.20	-1	599	-0.17%
2022/02/16	1	46.95	1	47.10	46.60	0	606	0.00%
2022/02/15	1	46.40	0	0.00	46.00	1	616	0.16%
2022/02/14	0	0.00	1	45.50	45.60	-1	628	-0.16%
2022/02/09	2	47.68	1	47.75	46.50	1	748	0.13%
2022/02/08	1	46.45	3	47.85	47.85	-2	768	-0.26%
2022/01/25	1	42.00	0	0.00	42.00	1	764	0.13%
2022/01/18	0	0.00	1	46.70	46.65	-1	826	-0.12%
2022/01/17	1	46.30	2	46.40	46.90	-1	839	-0.12%
2022/01/14	2	46.20	0	0.00	46.05	2	868	0.23%
2022/01/11	2	46.75	0	0.00	46.50	2	1,024	0.20%
2022/01/07	0	0.00	2	47.88	48.00	-2	1,063	-0.19%
2022/01/05	1	50.40	0	0.00	49.15	1	1,067	0.09%
2022/01/04	1	49.60	1	49.90	49.75	0	1,070	0.00%
2022/01/03	1	49.65	1	50.00	49.00	0	1,086	0.00%
2021/12/30	2	49.80	0	0.00	50.00	2	1,091	0.18%
2021/12/29	1	50.00	0	0.00	50.70	1	1,087	0.09%
2021/12/28	1	53.00	0	0.00	51.80	1	1,079	0.09%
2021/12/24	5	55.36	1	56.20	53.60	4	1,051	0.38%
2021/12/23	11	55.18	13	56.37	58.40	-2	1,006	-0.20%
2021/12/22	4	52.23	3	51.83	53.90	1	875	0.11%
2021/12/13	2	49.65	3	49.77	49.00	-1	782	-0.13%
2021/12/10	4	49.79	2	50.38	48.00	2	771	0.26%
2021/12/07	1	49.70	2	49.73	49.10	-1	746	-0.13%
2021/12/03	2	48.88	1	49.10	48.15	1	733	0.14%
2021/11/30	0	0.00	1	49.70	48.35	-1	739	-0.14%
2021/11/29	0	0.00	17	45.61	46.75	-17	725	-2.34%
2021/11/26	1	49.10	1	48.70	47.55	0	728	0.00%
2021/11/25	18	49.96	1	49.70	49.70	17	718	2.36%
2021/11/17	1	46.30	0	0.00	47.75	1	699	0.14%
2021/11/15	0	0.00	1	50.40	49.15	-1	687	-0.15%
2021/11/12	1	51.10	0	0.00	49.70	1	683	0.15%
2021/11/09	1	53.00	1	52.60	52.10	0	641	0.00%
2021/11/08	1	49.75	2	50.20	51.00	-1	590	-0.17%
2021/11/05	1	48.30	1	48.55	48.10	0	544	0.00%
2021/10/27	1	45.50	1	46.00	46.25	0	505	0.00%
2021/10/26	2	48.88	1	50.40	45.10	1	500	0.20%
2021/10/25	0	0.00	2	49.90	49.90	-2	466	-0.43%
2021/10/19	0	0.00	5	49.10	46.95	-5	408	-1.22%
2021/10/18	0	0.00	1	46.50	46.50	-1	361	-0.28%
2021/10/14	0	0.00	1	42.60	42.00	-1	320	-0.31%
2021/10/12	1	43.00	1	42.65	41.40	0	310	0.00%
2021/10/08	0	0.00	6	42.59	41.15	-6	299	-2.00%
2021/10/07	0	0.00	8	40.63	40.90	-8	280	-2.85%
2021/10/06	1	37.30	0	0.00	37.20	1	275	0.36%
2021/10/05	2	34.90	0	0.00	36.40	2	275	0.73%
2021/10/01	2	36.20	0	0.00	37.00	2	275	0.73%
2021/09/30	2	38.10	0	0.00	38.90	2	275	0.73%
2021/09/29	1	38.80	0	0.00	38.65	1	278	0.36%
2021/09/28	1	39.75	0	0.00	39.90	1	287	0.35%
2021/09/27	2	39.75	0	0.00	40.00	2	290	0.69%
2021/09/14	1	42.35	0	0.00	42.30	1	323	0.31%
2021/09/08	3	42.75	0	0.00	42.25	3	342	0.88%
2021/09/06	1	48.10	1	44.90	44.65	0	345	0.00%
2021/08/11	0	0.00	1	45.60	44.65	-1	438	-0.23%
2021/08/02	3	47.83	0	0.00	47.15	3	505	0.59%
2021/07/28	0	0.00	5	46.35	46.95	-5	529	-0.94%
2021/07/27	7	51.49	2	50.75	50.50	5	523	0.96%
2021/07/22	1	44.30	0	0.00	44.40	1	482	0.21%
2021/06/24	0	0.00	1	53.00	52.70	-1	1,340	-0.07%
2021/06/21	0	0.00	1	50.20	50.20	-1	1,360	-0.07%
2021/06/18	2	52.80	0	0.00	52.90	2	1,380	0.14%
2021/06/11	8	52.50	3	52.30	51.90	5	1,481	0.34%
2021/06/09	0	0.00	1	52.90	51.70	-1	1,566	-0.06%
2021/06/08	1	52.60	0	0.00	52.10	1	1,624	0.06%
2021/05/27	0	0.00	1	51.60	51.50	-1	2,033	-0.05%
2021/05/21	1	49.70	2	50.23	50.20	-1	2,363	-0.04%
2021/05/20	1	48.00	0	0.00	48.80	1	2,373	0.04%
2021/05/18	0	0.00	1	46.75	46.75	-1	2,424	-0.04%
2021/05/14	0	0.00	1	47.35	47.20	-1	2,427	-0.04%
2021/05/12	3	52.43	0	0.00	50.90	3	2,472	0.12%
2021/05/11	2	60.50	2	56.90	56.40	0	2,557	0.00%
2021/05/07	2	60.60	2	60.50	60.50	0	2,658	0.00%
2021/05/06	0	0.00	1	59.30	56.70	-1	2,661	-0.04%
2021/05/04	2	53.75	3	55.70	56.00	-1	2,718	-0.04%
2021/05/03	0	0.00	1	63.70	59.20	-1	2,760	-0.04%
2021/04/29	1	63.50	0	0.00	63.80	1	2,811	0.04%
2021/04/26	0	0.00	1	69.00	65.60	-1	2,881	-0.03%
2021/04/23	0	0.00	1	67.00	66.30	-1	2,875	-0.03%
2021/04/22	2	64.45	3	63.30	62.20	-1	2,913	-0.03%
2021/04/20	0	0.00	1	67.70	67.70	-1	3,013	-0.03%
2021/04/19	1	68.60	0	0.00	68.70	1	3,064	0.03%
2021/04/15	1	74.00	1	73.50	73.50	0	3,204	0.00%
2021/04/09	4	75.15	3	74.70	74.00	1	3,291	0.03%
2021/04/08	5	78.04	3	77.10	75.20	2	3,273	0.06%
2021/04/07	0	0.00	1	86.00	83.30	-1	3,200	-0.03%
2021/04/06	3	84.53	1	86.00	82.50	2	3,132	0.06%
2021/04/01	1	84.00	2	85.00	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	2	78.40	78.40	-2	2,875	-0.07%
2021/03/17	0	0.00	1	71.80	71.00	-1	3,825	-0.03%
2021/03/15	1	75.60	1	74.70	75.00	0	4,077	0.00%
2021/03/12	10	74.00	10	73.80	73.80	0	4,040	0.00%
2021/03/08	1	71.90	11	71.18	70.60	-10	3,865	-0.26%
2021/03/05	3	70.37	1	70.10	70.60	2	3,841	0.05%
2021/03/04	5	75.12	4	75.03	72.60	1	3,802	0.03%
2021/03/02	1	75.00	2	72.60	72.00	-1	3,663	-0.03%
2021/02/25	1	74.40	2	74.10	71.00	-1	3,713	-0.03%
2021/02/24	5	73.52	5	74.24	72.50	0	3,668	0.00%
2021/02/23	13	75.73	4	74.55	74.00	9	3,914	0.23%
2021/02/19	0	0.00	7	73.09	73.10	-7	3,874	-0.18%
2021/02/05	0	0.00	1	54.40	55.00	-1	3,867	-0.03%
2021/02/03	1	56.50	4	58.48	55.10	-3	3,833	-0.08%
2021/02/02	5	53.24	0	0.00	56.00	5	3,809	0.13%
2021/01/29	0	0.00	2	58.50	62.50	-2	3,723	-0.05%
2021/01/28	5	57.00	1	56.80	56.90	4	3,651	0.11%
2021/01/26	1	61.40	0	0.00	59.40	1	3,620	0.03%
2021/01/25	1	57.70	1	57.40	60.90	0	3,556	0.00%
2021/01/22	3	55.23	0	0.00	55.40	3	3,502	0.09%
2021/01/18	3	69.50	2	67.25	67.50	1	3,343	0.03%
2021/01/15	3	75.90	4	75.50	73.80	-1	3,302	-0.03%
2021/01/14	2	72.55	2	71.20	73.70	0	3,234	0.00%
2021/01/13	2	67.20	2	67.90	67.00	0	3,171	0.00%
2021/01/12	5	72.30	6	69.22	68.00	-1	3,102	-0.03%
2021/01/08	3	80.73	4	86.00	78.80	-1	2,971	-0.03%
2021/01/07	4	77.68	4.2	76.46	78.90	-0.2	2,835	-0.01%
2021/01/06	5.2	75.40	4	79.80	74.00	1.2	2,695	0.04%
2020/12/28	1	83.40	2	82.35	85.50	-1	2,568	-0.04%
2020/12/24	0	0.00	1	80.90	82.60	-1	2,544	-0.04%
2020/12/23	0	0.00	1	79.40	82.90	-1	2,538	-0.04%
2020/12/21	3	88.33	0	0.00	85.10	3	2,502	0.12%
2020/12/17	0	0.00	3	78.30	78.30	-3	2,167	-0.14%
2020/12/16	6	71.02	1	72.00	71.20	5	2,136	0.23%
2020/12/15	8	66.31	19	68.18	68.90	-11	1,859	-0.59%
2020/12/14	0	0.00	5	62.38	62.70	-5	1,610	-0.31%
2020/12/11	7	61.47	1	61.50	57.00	6	1,546	0.39%
2020/12/10	3	60.33	1	63.00	63.20	2	1,357	0.15%
2020/12/09	1	61.90	0	0.00	57.50	1	1,065	0.09%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/11/27	2	48.93	0	0.00	49.25	2	980	0.20%
2020/11/25	2	57.10	0	0.00	55.00	2	938	0.21%
2020/11/24	7	54.71	7	54.13	55.00	0	872	0.00%
2020/11/23	1	53.40	1.1	52.45	54.90	-0.1	798	-0.01%
2020/11/20	11	47.24	6	47.38	49.95	5	756	0.66%
2020/11/18	0	0.00	5	41.35	41.35	-5	353	-1.41%
2020/11/16	5	34.20	2	33.73	34.20	3	305	0.98%
2020/11/09	1	31.35	1	31.70	30.60	0	235	0.00%
2020/09/24	0	0.00	2	26.70	26.70	-2	291	-0.69%
2020/09/22	0	0.00	3	27.15	27.60	-3	292	-1.03%
2020/09/03	5	30.50	0	0.00	29.20	5	284	1.76%
2020/08/19	1	30.25	1	30.60	30.00	0	295	0.00%
2020/08/17	0	0.00	1	28.55	28.30	-1	277	-0.36%
2020/08/03	1	33.30	0	0.00	31.00	1	301	0.33%
2020/07/29	1	33.00	0	0.00	32.40	1	274	0.36%
2020/07/15	0	0.00	2	29.10	29.20	-2	230	-0.87%
2020/07/07	1	29.70	0	0.00	30.40	1	236	0.42%
2020/06/05	1	30.10	0	0.00	30.10	1	251	0.40%
2020/05/04	1	31.55	1	31.15	30.85	0	234	0.00%
2020/02/21	0	0.00	1	30.65	30.60	-1	151	-0.66%
2020/02/20	1	30.45	0	0.00	30.55	1	150	0.66%
2019/12/20	3	30.80	0	0.00	31.00	3	151	1.98%
2019/10/29	2	35.60	2	35.88	34.30	0	159	0.00%
2019/07/29	2	35.28	0	0.00	35.20	2	456	0.44%
2019/07/22	0	0.00	1	36.20	35.50	-1	454	-0.22%
2019/07/18	1	35.70	0	0.00	35.60	1	447	0.22%
2019/06/26	3	41.20	3	40.70	40.50	0	406	0.00%
2019/06/24	0	0.00	1	41.00	40.75	-1	372	-0.27%
2019/05/29	1	40.00	0	0.00	38.10	1	348	0.29%
2019/04/22	1	40.05	0	0.00	40.20	1	325	0.31%
2019/04/18	0	0.00	1	40.20	40.20	-1	325	-0.31%
2019/04/09	0	0.00	2	43.03	42.70	-2	313	-0.64%
2019/04/08	2	44.60	0	0.00	44.00	2	312	0.64%
2019/03/28	3	41.48	0	0.00	40.65	3	378	0.79%
2019/03/07	0	0.00	1	41.10	40.60	-1	336	-0.30%
2019/03/05	1	42.10	0	0.00	42.10	1	338	0.30%
2019/02/21	1	45.60	1	44.90	44.60	0	323	0.00%
2019/01/15	1	38.00	1	38.50	38.15	0	273	0.00%
2019/01/02	0	0.00	1	38.70	39.00	-1	276	-0.36%
2018/12/25	7	43.41	6	43.44	40.10	1	253	0.39%
2018/12/24	0	0.00	1	40.40	42.95	-1	209	-0.48%
2018/12/22	6	40.22	5	40.37	39.05	1	182	0.55%
2018/12/18	1	37.35	1	37.55	36.05	0	157	0.00%
2018/11/30	0	0.00	1	37.30	37.00	-1	193	-0.52%
2018/11/29	1	37.40	0	0.00	37.15	1	216	0.46%
2018/11/02	1	37.70	1	38.10	37.95	0	417	0.00%
2018/10/25	0	0.00	1	34.50	34.00	-1	450	-0.22%
2018/10/16	1	40.00	1	42.00	40.35	0	545	0.00%
2018/09/07	1	51.60	0	0.00	51.70	1	754	0.13%
2018/08/29	0	0.00	1	54.90	56.10	-1	653	-0.15%
2018/08/22	1	52.50	0	0.00	52.70	1	684	0.15%
2018/08/13	1	54.70	1	53.10	52.70	0	707	0.00%
2018/07/24	0	0.00	1	60.10	60.20	-1	803	-0.12%
2018/07/23	1	58.80	0	0.00	58.50	1	844	0.12%
2018/07/12	1	52.20	0	0.00	52.00	1	1,144	0.09%
2018/07/06	0	0.00	1	50.40	50.60	-1	1,254	-0.08%
2018/06/25	0	0.00	6	43.93	42.20	-6	1,322	-0.45%
2018/06/21	0	0.00	1	51.70	50.60	-1	1,324	-0.08%
2018/06/07	0	0.00	1	61.30	59.50	-1	1,397	-0.07%
2018/06/05	1	61.50	0	0.00	62.20	1	1,382	0.07%
2018/05/30	0	0.00	1	57.00	59.80	-1	1,386	-0.07%
2018/05/29	1	55.50	0	0.00	55.30	1	1,383	0.07%
2018/05/22	0	0.00	2	65.55	64.10	-2	1,431	-0.14%
2018/05/21	0	0.00	1	64.60	64.50	-1	1,423	-0.07%
2018/05/18	1	64.90	1	64.10	64.10	0	1,428	0.00%
2018/05/16	2	66.75	2	66.45	65.50	0	1,577	0.00%
2018/05/15	0	0.00	2	65.60	65.10	-2	1,648	-0.12%
2018/05/14	1	62.80	0	0.00	64.00	1	1,762	0.06%
2018/05/11	3	65.13	0	0.00	64.40	3	1,796	0.17%
2018/05/10	3	70.77	0	0.00	69.00	3	1,801	0.17%
2018/05/09	2	71.40	2	72.95	70.30	0	1,781	0.00%
2018/05/04	5	73.50	6	75.80	73.50	-1	1,781	-0.06%
2018/05/03	3	70.27	2	70.70	69.50	1	1,733	0.06%
2018/04/30	7	72.56	0	0.00	73.30	7	1,696	0.41%
2018/04/27	1	74.00	2	75.65	77.00	-1	1,664	-0.06%
2018/04/26	1	79.30	5	78.22	72.60	-4	1,608	-0.25%
2018/04/25	6	75.83	5	76.70	77.90	1	1,557	0.06%
2018/04/24	3	77.90	0	0.00	74.30	3	1,495	0.20%
2018/04/20	0	0.00	1	73.10	70.00	-1	1,367	-0.07%
2018/04/18	0	0.00	4	74.30	75.40	-4	1,239	-0.32%
2018/04/16	0	0.00	1	66.10	67.90	-1	1,180	-0.08%
2018/04/13	3	68.00	0	0.00	69.00	3	1,150	0.26%
2018/04/12	0	0.00	1	76.00	72.40	-1	1,106	-0.09%
2018/04/11	3	74.17	0	0.00	74.50	3	1,067	0.28%
2018/04/09	0	0.00	1	104.50	91.40	-1	1,016	-0.10%
2018/04/03	1	101.50	0	0.00	101.50	1	962	0.10%
2018/03/21	1	68.10	0	0.00	68.60	1	854	0.12%
2018/02/09	1	52.00	2	50.83	53.20	-1	590	-0.17%
2018/02/07	1	53.00	21	51.11	53.80	-20	433	-4.61%
2018/02/06	1	50.20	1	51.10	49.20	0	349	0.00%
2018/02/05	0	0.00	1	45.70	47.15	-1	220	-0.45%
2018/02/02	0	0.00	1	39.60	42.90	-1	168	-0.59%
2018/01/31	1	39.50	2	39.43	39.40	-1	131	-0.76%
2018/01/30	3	38.15	3	38.42	38.40	0	96	0.00%
2018/01/29	1	34.90	2	35.80	37.70	-1	73	-1.37%
2018/01/17	1	35.20	2	35.78	35.20	-1	51	-1.95%
2018/01/16	6	35.19	2	35.63	35.40	4	48	8.30%
2018/01/15	3	34.45	2	34.75	34.25	1	41	2.39%