力麒 (5512)-兆豐-員林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股▲1.81%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27.1	12.68	45	12.82	12.65	-17.9	15,984	-0.11%
2024/05/30	48	12.54	20	12.80	12.45	28	15,853	0.18%
2024/05/29	2	12.60	21	12.65	12.60	-19	15,810	-0.12%
2024/05/28	9	12.69	0	0.00	12.60	9	15,733	0.06%
2024/05/24	1	11.75	25	11.89	12.05	-24	15,661	-0.15%
2024/05/23	12	11.91	29	11.93	12.00	-17	15,634	-0.11%
2024/05/22	12	12.32	1	12.60	12.25	11	15,493	0.07%
2024/05/21	13	12.51	2	12.50	12.45	11	15,389	0.07%
2024/05/20	19	12.74	45	12.81	12.70	-26	15,328	-0.17%
2024/05/17	11	12.78	4	12.76	12.75	7	15,348	0.05%
2024/05/16	8	12.59	6	12.63	12.60	2	15,417	0.01%
2024/05/15	6	12.53	14	12.43	12.35	-8	15,317	-0.05%
2024/05/14	32	12.45	3	12.45	12.45	29	15,247	0.19%
2024/05/13	1	12.50	35	12.43	12.55	-34	15,185	-0.22%
2024/05/10	11	12.50	10	12.70	12.65	1	15,080	0.01%
2024/05/09	86	12.93	45	13.02	12.55	41	15,134	0.27%
2024/05/08	5	12.95	2	13.00	12.85	3	14,906	0.02%
2024/05/07	31	13.10	1	13.50	12.90	30	14,699	0.20%
2024/05/06	13	13.76	10	13.84	13.60	3	14,257	0.02%
2024/05/03	41	14.19	13	14.25	14.35	28	13,741	0.20%
2024/05/02	8	14.28	80	14.15	14.35	-72	12,755	-0.56%
2024/04/30	14	13.06	0	0.00	13.05	14	11,413	0.12%
2024/04/29	24	13.66	19	13.54	13.55	5	11,145	0.04%
2024/04/26	14	12.95	22	13.25	13.35	-8	10,644	-0.08%
2024/04/25	1	13.05	11	13.24	13.05	-10	10,259	-0.10%
2024/04/24	28	12.69	0	0.00	12.80	28	9,884	0.28%
2024/04/23	36	12.57	1	12.55	12.65	35	9,504	0.37%
2024/04/22	23.1	13.92	13	14.25	12.90	10.1	8,789	0.11%
2024/04/19	13	13.96	12	14.08	13.75	1	7,166	0.01%
2024/04/18	7	12.90	7	12.99	13.00	0	5,000	0.00%
2024/04/17	0	0.00	4	11.65	11.85	-4	3,944	-0.10%
2024/04/15	2	11.10	12	11.30	11.10	-10	3,530	-0.28%
2024/04/12	41	11.20	1	11.05	11.05	40	3,331	1.20%
2024/04/11	2	10.83	0	0.00	10.75	2	3,139	0.06%
2024/04/10	0	0.00	1	11.00	10.95	-1	3,025	-0.03%
2024/04/08	0	0.00	1	10.60	10.60	-1	2,739	-0.04%
2024/03/29	1	10.75	0	0.00	10.50	1	2,592	0.04%
2024/03/28	1	10.55	1	10.65	10.55	0	2,467	0.00%
2024/03/27	0	0.00	1	10.25	10.25	-1	2,255	-0.04%
2024/03/18	0	0.00	55	9.84	9.85	-55	2,266	-2.43%
2024/03/15	0	9.85	0	0.00	9.79	0	2,270	0.00%
2024/03/14	0	9.94	0	0.00	9.87	0	2,291	0.00%
2024/03/12	2	10.00	5	10.05	10.05	-3	2,419	-0.12%
2024/03/06	5	10.25	0.6	10.10	10.15	4.4	2,375	0.18%
2024/03/05	0.1	10.20	0	0.00	10.10	0.1	2,363	0.00%
2024/03/04	0	0.00	1	10.20	10.20	-1	2,353	-0.04%
2024/03/01	0.1	10.40	0	0.00	10.30	0.1	2,337	0.00%
2024/02/29	1	10.50	83	10.50	10.45	-82	2,311	-3.55%
2024/02/27	3	10.40	1	10.30	10.20	2	2,204	0.09%
2024/02/20	11.2	10.25	0	0.00	10.20	11.2	2,326	0.48%
2024/02/19	0.1	10.20	4	10.07	10.20	-4	2,470	-0.16%
2024/02/05	0.5	9.68	0	0.00	9.60	0.5	2,258	0.02%
2024/02/02	0.1	9.73	1	9.66	9.66	-0.9	2,243	-0.04%
2024/02/01	3	9.86	0	0.00	9.90	3	2,203	0.14%
2024/01/31	0.1	9.50	0	0.00	9.40	0.1	2,007	0.00%
2024/01/26	0	0.00	2	9.51	9.49	-2	2,030	-0.10%
2024/01/22	0	9.39	0	0.00	9.32	0	2,047	0.00%
2024/01/17	0	0.00	0	9.60	9.30	0	2,070	0.00%
2024/01/16	2	9.54	0	0.00	9.55	2	2,066	0.10%
2024/01/12	1	9.56	0	0.00	9.60	1	2,069	0.05%
2023/12/22	0	0.00	1	9.91	9.92	-1	2,078	-0.05%
2023/12/20	0	0.00	1	9.93	9.90	-1	2,041	-0.05%
2023/12/18	0	0.00	0	10.05	10.00	0	2,004	0.00%
2023/12/15	0	0.00	0	9.96	9.97	0	1,952	0.00%
2023/12/11	1	9.70	7	9.80	9.90	-6	1,803	-0.33%
2023/12/07	4	9.96	0	0.00	9.88	4	1,762	0.23%
2023/12/01	0	0.00	0.1	9.81	9.73	-0.1	1,698	-0.01%
2023/11/23	1	9.86	1	9.85	9.82	0	1,638	0.00%
2023/11/22	3	9.81	1	9.72	9.71	2	1,558	0.13%
2023/11/20	0	0.00	1	9.63	9.58	-1	1,433	-0.07%
2023/11/17	3	9.65	1	9.66	9.68	2	1,393	0.14%
2023/11/16	1	9.22	0	0.00	9.58	1	1,277	0.08%
2023/11/07	0	0.00	2	9.02	9.04	-2	1,057	-0.19%
2023/11/06	5	9.06	0	0.00	9.02	5	1,073	0.47%
2023/10/12	20	9.24	0	0.00	9.20	20	1,192	1.68%
2023/09/12	0	0.00	10	9.36	9.33	-10	2,144	-0.47%
2023/09/11	1	9.42	3	9.40	9.41	-2	2,166	-0.09%
2023/09/08	0	0.00	3	9.25	9.26	-3	2,189	-0.14%
2023/09/05	0	9.72	5	9.32	9.33	-5	2,354	-0.21%
2023/08/30	0	0.00	5	9.22	9.25	-5	2,766	-0.18%
2023/08/01	2	9.59	0	0.00	9.62	2	3,722	0.05%
2023/07/27	10	9.66	0	0.00	9.68	10	3,704	0.27%
2023/07/25	0	0.00	2	9.48	9.53	-2	3,670	-0.05%
2023/07/19	0	0.00	10	9.63	9.53	-10	3,672	-0.27%
2023/07/18	0	0.00	1	9.60	9.59	-1	3,708	-0.03%
2023/07/13	0	0.00	10	9.77	9.74	-10	3,890	-0.26%
2023/07/12	0	0.00	1	9.80	9.80	-1	3,914	-0.03%
2023/07/11	2	9.89	0	0.00	9.91	2	3,941	0.05%
2023/07/03	1	10.30	0	0.00	10.20	1	3,937	0.03%
2023/06/30	0	0.00	3	10.13	10.20	-3	3,923	-0.08%
2023/06/29	0	0.00	10	10.10	10.05	-10	3,907	-0.26%
2023/06/26	0	0.00	1	10.40	10.25	-1	3,880	-0.03%
2023/06/20	11	10.52	0	0.00	10.45	11	3,767	0.29%
2023/06/19	0	0.00	2	10.45	10.40	-2	3,568	-0.06%
2023/06/16	0	0.00	1	10.50	10.45	-1	3,609	-0.03%
2023/06/13	0	0.00	10	10.20	10.20	-10	3,743	-0.27%
2023/06/09	0	0.00	3	10.30	10.35	-3	3,779	-0.08%
2023/06/08	3	10.50	0	0.00	10.50	3	3,748	0.08%
2023/06/06	0	0.00	1	10.20	10.10	-1	3,566	-0.03%
2023/06/02	0	0.00	2	10.05	10.05	-2	3,830	-0.05%
2023/05/31	1	10.25	0	0.00	10.20	1	4,016	0.02%
2023/05/29	2	10.05	1	9.95	9.93	1	4,352	0.02%
2023/05/25	30	10.10	2	10.10	10.15	28	5,922	0.47%
2023/05/24	2	10.38	1	10.45	10.35	1	6,282	0.02%
2023/05/23	0	0.00	3	9.98	9.95	-3	6,127	-0.05%
2023/05/19	0	0.00	2	9.78	9.74	-2	6,232	-0.03%
2023/05/16	0	0.00	39	9.51	9.51	-39	6,276	-0.62%
2023/05/12	0	0.00	1	9.45	9.45	-1	6,262	-0.02%
2023/05/11	15	9.48	1	9.45	9.35	14	6,253	0.22%
2023/05/09	0	0.00	17	9.61	9.58	-17	6,209	-0.27%
2023/05/08	1	9.71	1	9.63	9.73	0	6,194	0.00%
2023/05/04	0	0.00	0.2	9.57	9.55	-0.2	6,154	0.00%
2023/05/03	3	9.61	6	9.63	9.59	-3	6,144	-0.05%
2023/04/27	2	9.56	0	0.00	9.57	2	6,106	0.03%
2023/04/25	0	0.00	0	9.65	9.56	0	6,074	0.00%
2023/04/20	0	0.00	3	10.00	9.98	-3	5,979	-0.05%
2023/04/19	3	10.15	0	0.00	10.15	3	5,925	0.05%
2023/04/18	0	0.00	5	10.05	10.00	-5	5,743	-0.09%
2023/04/17	0	0.00	0	10.15	10.10	0	5,700	0.00%
2023/04/14	2	10.10	0	0.00	10.05	2	5,650	0.04%
2023/04/13	0	0.00	4	10.15	10.15	-4	5,600	-0.07%
2023/04/12	0	0.00	4	9.83	9.83	-4	5,486	-0.07%
2023/03/24	1	10.10	0	0.00	10.10	1	5,269	0.02%
2023/03/23	2	10.20	0	0.00	10.20	2	5,244	0.04%
2023/03/22	0.3	10.35	0	0.00	10.40	0.3	5,189	0.01%
2023/03/20	26	10.30	0	0.00	10.40	26	5,017	0.52%
2023/03/17	0	0.00	1	9.55	9.64	-1	4,750	-0.02%
2023/03/15	20	9.96	0	0.00	9.82	20	4,627	0.43%
2023/03/14	0	0.00	2	9.98	9.90	-2	4,565	-0.04%
2023/03/10	9	10.47	2	10.35	10.45	7	4,378	0.16%
2023/03/09	0	0.00	1	10.65	10.65	-1	4,256	-0.02%
2023/03/08	1	10.85	6	10.90	10.85	-5	4,158	-0.12%
2023/03/07	7	11.20	3	11.10	10.95	4	4,046	0.10%
2023/03/06	0	0.00	2	10.85	10.80	-2	3,825	-0.05%
2023/03/03	50	10.91	15	10.90	10.95	35	3,711	0.94%
2023/03/02	16	11.09	16	11.06	11.00	0	3,554	0.00%
2023/03/01	3	11.13	10	10.88	10.80	-7	3,262	-0.21%
2023/02/24	85	11.31	95	11.17	11.15	-10	3,035	-0.33%
2023/02/23	56	11.23	43	11.30	11.35	13	2,178	0.60%
2023/02/22	7	9.90	30	9.75	10.35	-23	1,242	-1.85%
2023/02/21	0	0.00	11	9.80	9.58	-11	792	-1.39%
2023/02/20	4	9.85	4	9.50	9.85	0	625	0.00%
2023/02/16	0	0.00	0	8.93	8.91	0	379	0.00%
2023/01/30	0	0.00	0.1	8.65	8.53	-0.1	269	-0.04%
2023/01/11	0	0.00	2	8.62	8.59	-2	278	-0.72%
2022/12/28	2	8.78	0	0.00	8.70	2	359	0.56%
2022/12/26	0	0.00	1	8.61	8.63	-1	325	-0.31%
2022/12/19	0	0.00	2	8.63	8.62	-2	332	-0.60%
2022/12/15	2	8.73	5	8.74	8.74	-3	326	-0.92%
2022/12/07	0	0.00	2	8.49	8.50	-2	334	-0.60%
2022/12/02	5	8.57	0	0.00	8.56	5	346	1.44%
2022/11/30	3	8.54	0	0.00	8.53	3	369	0.81%
2022/10/07	0	0.00	2	8.99	8.92	-2	438	-0.46%
2022/10/05	2	8.57	0	0.00	8.57	2	382	0.52%
2022/06/24	0	0.00	3	8.68	8.67	-3	416	-0.72%
2022/06/21	0	0.00	3	8.65	8.70	-3	424	-0.71%
2022/05/26	1	8.86	0	0.00	8.80	1	451	0.22%
2022/05/24	0	0.00	1	8.86	8.85	-1	457	-0.22%
2022/05/06	0	0.00	1	8.97	9.01	-1	434	-0.23%
2022/05/03	1	9.03	0	0.00	9.06	1	435	0.23%
2022/04/25	2	9.23	0	0.00	9.23	2	426	0.47%
2022/04/20	0	0.00	2	9.30	9.31	-2	408	-0.49%
2022/04/15	0	0.00	2	9.43	9.43	-2	405	-0.49%
2022/04/06	0	9.50	0	0.00	9.49	0	437	0.00%
2022/03/31	0	0.00	2	9.28	9.29	-2	429	-0.47%
2022/03/30	0	0.00	1	9.29	9.29	-1	433	-0.23%
2022/03/21	0	0.00	1	9.16	9.16	-1	424	-0.24%
2022/03/08	2	8.96	0	0.00	8.98	2	440	0.45%
2022/03/07	0	0.00	2	9.03	9.02	-2	436	-0.46%
2022/02/16	1	9.30	0	0.00	9.30	1	519	0.19%
2022/02/14	0	0.00	9	9.32	9.28	-9	533	-1.69%
2022/02/09	0	9.44	0	0.00	9.37	0	548	0.00%
2022/01/11	2	9.37	0	0.00	9.38	2	563	0.36%
2022/01/07	0	0.00	10	9.30	9.32	-10	560	-1.78%
2022/01/06	1	9.36	0	0.00	9.36	1	555	0.18%
2022/01/03	10	9.50	0	0.00	9.43	10	552	1.81%
2021/12/30	0	0.00	2	9.50	9.50	-2	550	-0.36%
2021/12/27	1	9.35	0	0.00	9.35	1	533	0.19%
2021/12/13	0	0.00	11	9.39	9.38	-11	530	-2.07%
2021/11/19	0	0.00	8	9.49	9.50	-8	537	-1.49%
2021/11/11	0	0.00	40	9.32	9.34	-40	576	-6.94%
2021/11/08	20	9.20	0	0.00	9.24	20	582	3.44%
2021/10/29	0	0.00	3	9.14	9.16	-3	620	-0.48%
2021/09/01	0	0.00	3	9.34	9.35	-3	998	-0.30%
2021/08/25	3	9.09	0	0.00	9.06	3	1,057	0.28%
2021/08/20	3	8.73	0	0.00	8.71	3	1,107	0.27%
2021/08/10	0	0.00	1	9.32	9.26	-1	1,233	-0.08%
2021/08/06	4	9.28	0	0.00	9.33	4	1,422	0.28%
2021/08/05	9	9.36	6	9.34	9.31	3	1,502	0.20%
2021/08/04	2	9.35	0	0.00	9.35	2	1,619	0.12%
2021/08/03	2	9.36	0	0.00	9.36	2	1,731	0.12%
2021/08/02	50	9.40	0	0.00	9.39	50	1,885	2.65%
2021/07/29	0	0.00	1	9.40	9.43	-1	2,021	-0.05%
2021/07/28	1	9.41	0	0.00	9.41	1	2,077	0.05%
2021/07/19	0	0.00	1	9.60	9.57	-1	3,169	-0.03%
2021/07/08	1	9.69	2	9.60	9.63	-1	4,433	-0.02%
2021/07/06	0	0.00	3	9.60	9.58	-3	4,510	-0.07%
2021/07/02	0	0.00	1	9.60	9.59	-1	4,546	-0.02%
2021/07/01	2	9.71	2	9.58	9.57	0	4,561	0.00%
2021/06/28	0	0.00	1	9.58	9.58	-1	4,600	-0.02%
2021/06/25	0	0.00	1	9.68	9.62	-1	4,610	-0.02%
2021/06/24	2	9.73	1	9.66	9.66	1	4,619	0.02%
2021/06/18	1	9.58	0	0.00	9.57	1	4,689	0.02%
2021/06/16	2	9.65	4	9.57	9.58	-2	4,841	-0.04%
2021/06/11	1	9.63	0	0.00	9.61	1	4,879	0.02%
2021/06/10	2	9.55	2	9.46	9.50	0	4,908	0.00%
2021/06/07	2	9.59	3	9.60	9.62	-1	5,030	-0.02%
2021/06/04	0	0.00	4	9.83	9.77	-4	5,036	-0.08%
2021/06/03	6	9.87	4	9.82	9.91	2	5,100	0.04%
2021/06/02	4	9.74	2	9.65	9.74	2	5,108	0.04%
2021/05/31	2	9.57	0	0.00	9.56	2	5,396	0.04%
2021/05/28	2	9.58	0	0.00	9.54	2	5,393	0.04%
2021/05/24	0	0.00	1	9.51	9.49	-1	6,110	-0.02%
2021/05/21	2	9.36	3	9.47	9.55	-1	6,113	-0.02%
2021/05/19	4	9.37	0.2	9.45	9.41	3.8	6,094	0.06%
2021/05/18	4	9.24	3	9.32	9.41	1	6,074	0.02%
2021/05/17	3	9.01	4	9.21	9.00	-1	6,035	-0.02%
2021/05/12	11	10.77	1.4	10.24	10.05	9.6	5,765	0.17%
2021/05/11	30	11.25	0	0.00	11.00	30	5,645	0.53%
2021/05/10	0.1	11.45	2	11.45	11.45	-1.9	5,529	-0.03%
2021/05/07	0	0.00	0.5	11.10	11.10	-0.5	5,373	-0.01%
2021/05/06	0	0.00	30	11.30	11.20	-30	5,320	-0.56%
2021/05/04	2	10.95	0	0.00	10.70	2	5,175	0.04%
2021/04/29	1	11.55	39	11.44	11.35	-38	4,926	-0.77%
2021/04/27	0	0.00	10	11.25	11.25	-10	4,725	-0.21%
2021/04/26	60	11.35	0	0.00	11.35	60	4,600	1.30%
2021/04/23	42	11.17	6.1	11.57	11.55	36	4,437	0.81%
2021/04/22	22	11.21	7.1	11.42	11.10	15	4,143	0.36%
2021/04/21	5	11.12	5.3	11.24	11.10	-0.3	3,722	-0.01%
2021/04/20	0	0.00	5	10.95	10.90	-5	3,497	-0.14%
2021/04/16	15.1	10.78	6	10.51	10.75	9.1	3,198	0.28%
2021/04/13	5	10.40	20	10.40	10.30	-15	2,980	-0.50%
2021/04/09	0	0.00	5	10.25	10.20	-5	2,966	-0.17%
2021/04/08	25	10.25	20	10.26	10.30	5	3,328	0.15%
2021/04/06	0	0.00	3	10.20	10.15	-3	3,339	-0.09%
2021/04/01	0	0.00	5	10.20	10.20	-5	3,335	-0.15%
2021/03/25	21	10.33	30	10.50	10.25	-9	3,311	-0.27%
2021/03/23	10	10.30	0	0.00	10.30	10	3,328	0.30%
2021/03/22	20	10.40	0	0.00	10.40	20	3,312	0.60%
2021/03/19	0	0.00	15	10.50	10.50	-15	3,298	-0.45%
2021/03/17	10	10.37	0	0.00	10.40	10	3,217	0.31%
2021/03/05	5	10.55	5	10.50	10.50	0	3,246	0.00%
2021/03/04	12	10.76	7	10.69	10.65	5	3,375	0.15%
2021/03/02	0	0.00	2	10.38	10.30	-2	3,637	-0.05%
2021/02/26	5	10.65	4	10.60	10.60	1	3,747	0.03%
2021/02/25	40	10.77	2	11.00	10.85	38	3,663	1.04%
2021/02/24	3	10.33	2	10.35	10.65	1	3,299	0.03%
2021/02/23	4	10.15	0	0.00	10.10	4	3,080	0.13%
2021/02/22	1	10.15	0	0.00	10.10	1	3,116	0.03%
2021/02/19	0	0.00	20	9.92	9.97	-20	3,095	-0.65%
2021/02/03	20	9.59	0	0.00	9.67	20	3,473	0.58%
2021/01/22	0	0.00	2	9.45	9.45	-2	3,605	-0.06%
2021/01/18	0	0.00	30	9.85	9.87	-30	3,663	-0.82%
2021/01/15	2	9.96	2	9.97	9.96	0	3,812	0.00%
2021/01/14	1	10.00	0	0.00	10.00	1	3,833	0.03%
2021/01/12	10	10.00	0	0.00	10.00	10	3,965	0.25%
2021/01/08	10	10.05	0	0.00	10.05	10	5,161	0.19%
2021/01/05	10	10.35	1	10.30	10.25	9	5,838	0.15%
2021/01/04	2	10.45	11	10.45	10.40	-9	5,820	-0.15%
2020/12/31	0	0.00	13	10.53	10.50	-13	5,929	-0.22%
2020/12/30	10	10.25	0	0.00	10.25	10	5,579	0.18%
2020/12/29	2	10.25	12	10.20	10.20	-10	5,719	-0.17%
2020/12/28	10	10.10	0	0.00	10.10	10	5,687	0.18%
2020/12/25	0	0.00	1	10.15	10.10	-1	5,673	-0.02%
2020/12/23	0	0.00	1	10.05	10.05	-1	5,657	-0.02%
2020/12/22	11	10.10	11	10.10	10.05	0	5,677	0.00%
2020/12/18	2	10.20	24	10.19	10.15	-22	5,896	-0.37%
2020/12/16	2	9.97	0	0.00	10.05	2	6,072	0.03%
2020/12/15	10	9.96	1	9.98	9.95	9	6,055	0.15%
2020/12/14	1	9.99	0	0.00	10.05	1	6,062	0.02%
2020/12/11	1	9.90	0	0.00	9.99	1	6,057	0.02%
2020/12/10	0	0.00	2	10.15	10.15	-2	6,012	-0.03%
2020/12/09	5	10.05	3	10.00	10.05	2	6,034	0.03%
2020/12/08	2	10.10	0	0.00	10.05	2	6,112	0.03%
2020/12/04	1	10.40	2	10.38	10.30	-1	6,025	-0.02%
2020/12/03	0	0.00	2	10.45	10.30	-2	6,019	-0.03%
2020/12/02	7	10.59	0	0.00	10.55	7	6,148	0.11%
2020/12/01	8	10.64	2	10.80	10.60	6	6,124	0.10%
2020/11/30	2	11.05	22	11.04	10.90	-20	6,065	-0.33%
2020/11/27	28	10.89	6	10.98	11.00	22	5,896	0.37%
2020/11/26	12	10.45	5	10.40	10.40	7	5,402	0.13%
2020/11/25	3	10.25	7	10.24	10.45	-4	5,328	-0.08%
2020/11/24	6	10.10	2	10.15	10.10	4	5,167	0.08%
2020/11/23	2	10.15	1	10.15	10.15	1	5,138	0.02%
2020/11/19	8	10.19	6	10.15	10.15	2	5,142	0.04%
2020/11/13	1	10.15	0	0.00	10.20	1	4,988	0.02%
2020/11/12	1	10.20	2	10.23	10.20	-1	4,968	-0.02%
2020/11/11	5	10.43	3	10.50	10.40	2	4,920	0.04%
2020/11/04	0	0.00	40	9.83	9.83	-40	4,566	-0.88%
2020/11/03	1	9.83	0	0.00	9.83	1	4,560	0.02%
2020/10/26	1	10.25	0	0.00	10.20	1	4,409	0.02%
2020/10/23	0	0.00	2	10.45	10.30	-2	4,370	-0.05%
2020/10/22	2	10.05	0	0.00	10.10	2	4,215	0.05%
2020/10/21	1	10.20	6	10.23	10.20	-5	4,175	-0.12%
2020/10/20	1	10.45	0	0.00	10.30	1	4,114	0.02%
2020/10/19	30	10.70	20	11.00	10.65	10	4,015	0.25%
2020/10/16	34	10.96	5	10.90	10.75	29	3,759	0.77%
2020/10/15	8	10.21	22	10.36	10.45	-14	2,778	-0.50%
2020/10/14	18	10.13	24	10.02	10.10	-6	2,351	-0.26%
2020/10/13	10	9.74	0	0.00	9.98	10	2,128	0.47%
2020/10/12	10	9.83	0	0.00	9.81	10	2,067	0.48%
2020/10/07	2	9.80	2	9.75	9.78	0	2,045	0.00%
2020/10/06	2	9.88	16	9.88	9.86	-14	2,054	-0.68%
2020/09/25	5	9.68	0	0.00	9.46	5	1,973	0.25%
2020/09/24	10	9.75	4	9.79	9.68	6	1,942	0.31%
2020/09/23	10	9.73	10	9.83	9.99	0	1,803	0.00%
2020/09/22	0	0.00	5	9.79	9.80	-5	1,681	-0.30%
2020/09/21	5	9.98	14	9.81	9.90	-9	1,643	-0.55%
2020/09/18	10	9.63	0	0.00	9.61	10	1,423	0.70%
2020/09/17	0	0.00	50	9.71	9.63	-50	1,432	-3.49%
2020/09/14	3	9.80	3	9.73	9.72	0	1,512	0.00%
2020/09/11	0	0.00	3	9.91	9.91	-3	1,479	-0.20%
2020/09/09	0	0.00	2	9.55	9.57	-2	1,486	-0.13%
2020/09/08	2	9.62	0	0.00	9.61	2	1,483	0.13%
2020/09/07	6	9.67	5	9.71	9.81	1	1,462	0.07%
2020/08/18	0	0.00	3	9.45	9.45	-3	1,349	-0.22%
2020/08/13	4	9.38	0	0.00	9.40	4	1,343	0.30%
2020/08/04	0	0.00	2	9.27	9.29	-2	1,342	-0.15%
2020/07/17	0	0.00	1	9.64	9.63	-1	1,360	-0.07%
2020/07/15	12	10.11	0	0.00	10.10	12	1,296	0.93%
2020/07/14	1	10.10	1	10.25	10.15	0	1,231	0.00%
2020/07/13	20	10.20	0	0.00	10.15	20	1,146	1.75%
2020/07/09	10	10.40	0	0.00	10.30	10	1,104	0.91%
2020/07/06	0	0.00	2	10.30	10.25	-2	1,084	-0.18%
2020/06/23	10	10.20	0	0.00	10.15	10	1,077	0.93%
2020/06/22	3	10.28	20	10.30	10.25	-17	1,078	-1.58%
2020/06/18	20	9.98	0	0.00	10.00	20	1,002	1.99%
2020/06/17	0	0.00	5	10.10	10.10	-5	987	-0.51%
2020/06/04	10	9.73	0	0.00	9.72	10	985	1.01%
2020/05/21	5	9.31	0	0.00	9.31	5	936	0.53%
2020/05/15	0	0.00	15	9.20	9.24	-15	938	-1.60%
2020/05/06	15	9.37	0	0.00	9.38	15	931	1.61%
2020/04/07	0	8.35	0	0.00	8.34	0	1,079	0.00%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/03/31	0	0.00	1	8.23	8.06	-1	1,132	-0.09%
2020/03/30	0	0.00	1	7.66	7.87	-1	1,116	-0.09%
2020/03/27	1	7.82	0	0.00	7.82	1	1,123	0.09%
2020/03/26	0	7.90	1	7.73	7.75	-1	1,110	-0.09%
2020/03/25	0	7.59	1	7.42	7.49	-1	1,106	-0.09%
2020/03/24	0	0.00	2	7.29	7.25	-2	1,087	-0.18%
2020/03/19	1	6.92	1	6.90	6.90	0	1,107	0.00%
2020/03/18	10	7.81	0	0.00	7.66	10	1,061	0.94%
2020/03/17	4	7.51	4	7.73	7.84	0	1,053	0.00%
2020/03/13	9	8.21	7	8.32	8.37	2	1,040	0.19%
2020/03/12	3	8.86	0	0.00	8.85	3	1,024	0.29%
2020/03/02	1	9.12	0	0.00	9.22	1	1,064	0.09%
2020/02/27	3	9.45	0	0.00	9.27	3	1,086	0.28%
2020/02/20	1	9.88	0	0.00	9.87	1	1,076	0.09%
2020/02/18	1	9.83	0	0.00	9.87	1	1,106	0.09%
2020/02/13	3	9.89	0	0.00	9.91	3	1,187	0.25%
2020/02/04	3	9.84	0	0.00	9.86	3	1,456	0.21%
2020/01/31	0	0.00	3	9.98	10.00	-3	1,483	-0.20%
2020/01/16	5	10.40	0	0.00	10.45	5	1,585	0.32%
2020/01/08	0	0.00	2	10.30	10.30	-2	2,518	-0.08%
2020/01/03	5	10.55	0	0.00	10.40	5	2,531	0.20%
2020/01/02	0	0.00	1	10.60	10.55	-1	2,521	-0.04%
2019/12/31	0	0.00	1	10.60	10.55	-1	2,517	-0.04%
2019/12/30	0	0.00	2	10.70	10.65	-2	2,505	-0.08%
2019/12/19	2	10.35	0	0.00	10.30	2	2,464	0.08%
2019/12/17	1	10.40	0	0.00	10.40	1	2,476	0.04%
2019/12/16	2	10.30	18	10.26	10.45	-16	2,473	-0.65%
2019/12/13	0	0.00	9.1	10.25	10.25	-9.1	2,444	-0.37%
2019/12/12	1	10.25	0	0.00	10.25	1	2,440	0.04%
2019/12/11	1	10.30	0	0.00	10.20	1	2,454	0.04%
2019/12/10	5	10.30	0	0.00	10.30	5	2,466	0.20%
2019/12/09	10	10.40	0	0.00	10.25	10	2,486	0.40%
2019/12/04	1	10.25	0	0.00	10.25	1	2,495	0.04%
2019/11/25	0	0.00	4	10.33	10.30	-4	2,515	-0.16%
2019/11/22	2	10.25	0	0.00	10.30	2	2,517	0.08%
2019/11/20	2	10.35	0	0.00	10.30	2	2,546	0.08%
2019/11/19	0	0.00	4	10.40	10.40	-4	2,550	-0.16%
2019/11/18	2	10.25	0	0.00	10.25	2	2,569	0.08%
2019/11/15	6	10.37	5	10.45	10.35	1	2,585	0.04%
2019/11/14	0	0.00	4	10.40	10.40	-4	2,608	-0.15%
2019/11/13	2	10.30	0	0.00	10.25	2	2,614	0.08%
2019/11/12	0	0.00	2	10.45	10.40	-2	2,640	-0.08%
2019/11/11	5	10.55	0	0.00	10.40	5	2,670	0.19%
2019/11/08	1	10.95	1	11.10	11.00	0	2,652	0.00%
2019/11/07	2	11.00	2	11.05	11.10	0	2,810	0.00%
2019/11/06	2	10.95	2	11.00	11.05	0	2,783	0.00%
2019/11/05	2	11.10	4	11.13	11.05	-2	2,768	-0.07%
2019/11/04	4	11.10	31	11.03	11.20	-27	2,728	-0.99%
2019/11/01	0	0.00	2	11.05	11.00	-2	2,674	-0.07%
2019/10/31	4	11.00	2	11.15	10.90	2	2,733	0.07%
2019/10/30	2	11.05	2	11.15	11.05	0	2,793	0.00%
2019/10/29	2	11.05	0	0.00	11.00	2	2,782	0.07%
2019/10/28	2	11.20	0	0.00	11.30	2	2,752	0.07%
2019/10/25	2	11.25	6	11.37	11.30	-4	2,717	-0.15%
2019/10/24	4	11.15	6	11.22	11.15	-2	2,651	-0.08%
2019/10/23	4	11.13	0	0.00	11.00	4	2,615	0.15%
2019/10/22	2	11.25	133	11.36	11.30	-131	2,566	-5.11%	大賣/鉅額交易
2019/10/21	0	0.00	2	11.40	11.50	-2	2,494	-0.08%
2019/10/18	2	11.05	2	11.15	11.20	0	2,341	0.00%
2019/10/17	172	11.67	8	11.42	11.30	164	2,253	7.28%	大買/鉅額交易
2019/10/16	0	0.00	7	10.89	11.10	-7	1,872	-0.37%
2019/10/15	0	0.00	9	10.15	10.20	-9	1,613	-0.56%
2019/10/08	0	0.00	1	10.15	10.10	-1	1,581	-0.06%
2019/10/04	0	0.00	1	10.20	10.25	-1	1,601	-0.06%
2019/10/03	0	0.00	1	10.25	10.20	-1	1,598	-0.06%
2019/10/02	3	10.18	0	0.00	10.25	3	1,591	0.19%
2019/09/25	45	10.30	4	10.30	10.25	41	1,595	2.57%
2019/09/05	0	0.00	1	10.15	10.10	-1	1,534	-0.07%
2019/08/29	0	0.00	3	9.91	9.96	-3	1,426	-0.21%
2019/08/28	3	9.91	0	0.00	9.95	3	1,414	0.21%
2019/08/16	1	10.00	0	0.00	9.98	1	1,282	0.08%
2019/08/15	0	0.00	2	10.00	9.98	-2	1,253	-0.16%
2019/08/13	0	0.00	2	9.85	10.15	-2	1,132	-0.18%
2019/08/12	5	9.93	1	9.95	9.99	4	1,072	0.37%
2019/08/02	2	9.66	0	0.00	9.85	2	860	0.23%
2019/07/30	0	0.00	10	9.28	9.51	-10	708	-1.41%
2019/07/29	7	9.25	0	0.00	9.24	7	679	1.03%
2019/07/26	3	9.20	0	0.00	9.22	3	685	0.44%
2019/07/24	4	9.24	19	9.20	9.21	-15	695	-2.16%
2019/07/23	15	9.27	0	0.00	9.23	15	702	2.14%
2019/07/09	0	0.00	112	9.16	9.19	-112	665	-16.83%	大賣/鉅額交易
2019/07/08	100	9.21	0	0.00	9.20	100	674	14.82%
2019/07/05	2	9.20	0	0.00	9.19	2	673	0.30%
2019/07/01	0	0.00	0.9	9.43	9.49	-0.9	643	-0.13%
2019/06/26	10	9.34	10	9.35	9.38	0	642	0.00%
2019/06/20	0	0.00	170	9.34	9.39	-170	669	-25.39%	大賣/鉅額交易
2019/06/19	0	0.00	41	9.40	9.39	-41	678	-6.04%
2019/06/18	10	9.34	0	0.00	9.38	10	690	1.45%
2019/06/14	31	9.05	0	0.00	9.04	31	626	4.95%
2019/06/13	0	0.00	70	9.02	9.05	-70	626	-11.17%
2019/06/11	84	9.06	23	9.00	9.05	61	623	9.78%
2019/06/06	19	9.16	0	0.00	9.11	19	618	3.07%
2019/06/05	20	9.17	0	0.00	9.15	20	620	3.23%
2019/05/31	150	9.16	0	0.00	9.18	150	637	23.54%	大買/鉅額交易
2019/05/28	0	0.00	10	9.18	9.16	-10	693	-1.44%
2019/05/15	2	8.93	2	8.91	8.90	0	690	0.00%
2019/05/14	0	0.00	2	8.72	8.83	-2	691	-0.29%
2019/05/13	2	8.84	0	0.00	8.78	2	689	0.29%
2019/05/06	10	9.01	0	0.00	9.00	10	658	1.52%
2019/05/02	0	0.00	1	9.07	9.11	-1	639	-0.16%
2019/04/30	0	0.00	240	9.05	9.07	-240	633	-37.86%	大賣/鉅額交易
2019/04/25	1	9.25	0	0.00	9.24	1	622	0.16%
2019/04/24	101	9.30	0	0.00	9.26	101	628	16.07%	大買/鉅額交易
2019/04/22	56	9.33	0	0.00	9.31	56	629	8.90%
2019/04/19	8	9.24	0	0.00	9.22	8	622	1.28%
2019/04/18	75	9.27	0	0.00	9.21	75	620	12.08%
2019/04/08	1	9.40	0	0.00	9.39	1	629	0.16%
2019/04/01	0	0.00	1	9.52	9.46	-1	634	-0.16%
2019/03/28	4	9.65	4	9.72	9.68	0	620	0.00%
2019/03/21	0	0.00	1	9.50	9.63	-1	585	-0.17%
2019/03/11	1	9.30	0	0.00	9.35	1	573	0.17%
2019/03/05	0	0.00	12	9.54	9.58	-12	579	-2.07%
2019/03/04	3	9.56	4	9.58	9.59	-1	568	-0.18%
2019/01/28	0	0.00	40	9.10	9.09	-40	488	-8.19%
2019/01/23	0	0.00	5	9.07	9.08	-5	505	-0.99%
2019/01/16	2	9.00	0	0.00	9.05	2	569	0.35%
2019/01/04	5	8.80	0	0.00	8.73	5	614	0.81%
2019/01/03	5	8.95	1	8.93	8.93	4	659	0.61%
2018/12/27	3	9.07	2	8.97	9.00	1	711	0.14%
2018/12/11	3	9.13	0	0.00	9.15	3	808	0.37%
2018/12/10	0	0.00	1	9.17	9.23	-1	811	-0.12%
2018/12/05	0	0.00	2	9.30	9.32	-2	829	-0.24%
2018/12/03	0	0.00	1	9.32	9.34	-1	875	-0.11%
2018/11/29	2	9.20	0	0.00	9.20	2	901	0.22%
2018/11/28	0	0.00	1	9.13	9.13	-1	918	-0.11%
2018/11/26	5	9.14	3	9.11	9.10	2	1,015	0.20%
2018/11/21	1	9.04	0	0.00	9.08	1	1,084	0.09%
2018/11/16	1	9.02	0	0.00	9.11	1	1,376	0.07%
2018/11/14	0	0.00	4	9.02	9.04	-4	1,395	-0.29%
2018/11/13	0	0.00	6	8.98	9.00	-6	1,404	-0.43%
2018/11/12	6	9.03	1	9.06	9.01	5	1,416	0.35%
2018/11/09	0	0.00	2	9.00	9.02	-2	1,426	-0.14%
2018/11/08	3	9.05	12	9.01	9.02	-9	1,438	-0.63%
2018/11/07	2	8.96	0	0.00	9.00	2	1,448	0.14%
2018/11/02	12	9.00	1	8.99	8.97	11	1,506	0.73%
2018/11/01	0	0.00	10	8.89	8.88	-10	1,512	-0.66%
2018/10/31	2	8.77	1	8.71	8.75	1	1,529	0.07%
2018/10/30	1	8.55	0	0.00	8.54	1	1,534	0.07%
2018/10/25	3	8.61	0	0.00	8.50	3	1,542	0.19%
2018/10/23	0	0.00	2	8.98	8.98	-2	1,587	-0.13%
2018/10/19	3	8.90	0	0.00	8.95	3	1,685	0.18%
2018/10/16	1	9.21	0	0.00	9.18	1	1,754	0.06%
2018/10/12	3	9.06	3	9.22	9.24	0	1,772	0.00%
2018/10/11	4	9.17	3	9.16	9.06	1	1,758	0.06%
2018/10/05	3	9.96	0	0.00	9.86	3	1,727	0.17%
2018/09/28	1	10.20	0	0.00	10.20	1	1,745	0.06%
2018/09/25	0	0.00	5	10.27	10.35	-5	1,770	-0.28%
2018/09/19	3	10.10	0	0.00	10.10	3	1,772	0.17%
2018/09/18	3	10.25	3	10.05	10.05	0	1,782	0.00%
2018/09/06	3	10.30	0	0.00	10.35	3	2,063	0.15%
2018/09/05	3	10.45	0	0.00	10.40	3	2,270	0.13%
2018/09/04	3	10.45	3	10.55	10.55	0	2,341	0.00%
2018/09/03	9	10.60	29	10.62	10.55	-20	2,353	-0.85%
2018/08/31	3	10.50	0	0.00	10.45	3	2,298	0.13%
2018/08/30	0	0.00	3	10.60	10.60	-3	2,351	-0.13%
2018/08/28	7	10.45	0	0.00	10.35	7	2,369	0.30%
2018/08/27	3	10.50	11	10.55	10.55	-8	2,400	-0.33%
2018/08/24	0	0.00	1	10.55	10.60	-1	2,493	-0.04%
2018/08/23	13	10.47	32	10.50	10.55	-19	2,439	-0.78%
2018/08/22	2	10.10	0	0.00	10.10	2	2,362	0.08%
2018/08/13	1	9.98	0	0.00	9.97	1	2,528	0.04%
2018/08/10	12	10.13	8	10.15	10.15	4	2,617	0.15%
2018/08/09	3	10.20	0	0.00	10.20	3	2,623	0.11%
2018/08/08	11	10.25	4	10.20	10.25	7	2,663	0.26%
2018/08/07	2	10.10	5	10.25	10.30	-3	2,687	-0.11%
2018/08/06	6	10.10	3	10.15	10.15	3	2,734	0.11%
2018/08/03	3	10.10	3	10.15	10.15	0	2,768	0.00%
2018/07/31	2	10.15	10	10.21	10.20	-8	2,935	-0.27%
2018/07/30	1	10.00	0	0.00	10.05	1	2,970	0.03%
2018/07/26	2	10.65	0	0.00	10.65	2	2,966	0.07%
2018/07/24	0	0.00	3	10.55	10.50	-3	3,138	-0.10%
2018/07/23	3	10.30	0	0.00	10.30	3	3,211	0.09%
2018/07/16	20	10.43	0	0.00	10.25	20	4,031	0.50%
2018/07/10	1	10.05	0	0.00	10.10	1	4,915	0.02%
2018/07/03	0	0.00	3	10.22	10.20	-3	6,625	-0.05%
2018/06/27	5	10.64	0	0.00	10.50	5	9,570	0.05%
2018/06/26	1	10.55	0	0.00	10.50	1	9,647	0.01%
2018/06/25	0	0.00	17	10.71	10.80	-17	9,640	-0.18%
2018/06/22	1	10.90	0	0.00	10.85	1	9,714	0.01%
2018/06/21	0	0.00	2	11.05	11.00	-2	9,700	-0.02%
2018/06/19	0	0.00	2	11.25	11.15	-2	9,732	-0.02%
2018/06/15	0	0.00	1	11.10	11.20	-1	9,700	-0.01%
2018/06/14	0	0.00	2	11.25	11.15	-2	9,690	-0.02%
2018/06/13	0	0.00	2	11.48	11.35	-2	9,701	-0.02%
2018/06/12	3.7	11.17	0	0.00	11.25	3.7	9,525	0.04%
2018/06/11	2	11.05	0	0.00	11.00	2	9,567	0.02%
2018/06/07	0	0.00	10	10.90	10.90	-10	9,644	-0.10%
2018/06/05	0	0.00	17	11.05	11.05	-17	9,553	-0.18%
2018/06/04	15	11.20	15	11.15	11.05	0	9,525	0.00%
2018/06/01	3	11.10	5	11.05	11.15	-2	9,475	-0.02%
2018/05/31	2	10.95	0	0.00	10.85	2	9,308	0.02%
2018/05/30	1	10.80	0	0.00	10.80	1	9,257	0.01%
2018/05/29	0	0.00	1	10.90	10.80	-1	9,252	-0.01%
2018/05/28	0	0.00	23	10.85	10.80	-23	9,288	-0.25%
2018/05/21	1	10.90	2	10.90	11.00	-1	9,159	-0.01%
2018/05/18	3	11.10	1	10.90	10.85	2	9,119	0.02%
2018/05/17	15.3	10.85	20	10.85	10.80	-4.7	9,018	-0.05%
2018/05/16	0	0.00	2	10.80	10.80	-2	9,004	-0.02%
2018/05/15	0	0.00	2	11.00	10.95	-2	8,977	-0.02%
2018/05/14	0	0.00	1	10.90	10.90	-1	8,997	-0.01%
2018/05/11	2	11.00	0	0.00	10.90	2	8,946	0.02%
2018/05/10	4	10.98	2	10.90	10.90	2	8,910	0.02%
2018/05/09	3	11.10	2	11.20	11.05	1	8,852	0.01%
2018/05/07	2	10.90	5	10.87	10.90	-3	8,755	-0.03%
2018/05/04	0	0.00	3	11.00	11.00	-3	8,723	-0.03%
2018/05/03	0	0.00	3	10.98	11.00	-3	8,689	-0.03%
2018/05/02	11	11.25	3	11.02	11.10	8	8,659	0.09%
2018/04/30	5	12.20	0	0.00	12.15	5	8,483	0.06%
2018/04/27	2	11.95	2	12.20	12.00	0	8,504	0.00%
2018/04/26	26	12.42	30	12.22	11.85	-4	8,423	-0.05%
2018/04/25	1	12.15	1	11.40	12.30	0	8,080	0.00%
2018/04/24	1	11.30	26	11.45	11.20	-25	7,880	-0.32%
2018/04/23	12	12.12	25	11.92	11.90	-13	7,809	-0.17%
2018/04/20	2	12.53	23	12.42	12.15	-21	7,768	-0.27%
2018/04/19	1	12.45	8	12.45	12.45	-7	7,673	-0.09%
2018/04/18	47	12.60	14	12.63	12.35	33	7,623	0.43%
2018/04/17	44	12.45	3	12.40	12.60	41	7,368	0.56%
2018/04/16	21	11.87	21	12.23	11.95	0	7,029	0.00%
2018/04/13	1	11.90	1	12.50	11.90	0	6,955	0.00%
2018/04/12	13	12.95	3	12.62	12.45	10	6,994	0.14%
2018/04/11	5	12.87	13	12.80	13.00	-8	6,810	-0.12%
2018/04/10	60	13.05	33	13.01	12.50	27	6,590	0.41%
2018/04/09	58	14.16	35	14.24	13.85	23	6,116	0.38%
2018/04/03	33	13.86	26	14.04	14.30	7	5,598	0.13%
2018/04/02	54	13.93	68	13.82	13.80	-14	5,013	-0.28%
2018/03/31	4	12.85	150	12.85	12.85	-146	3,455	-4.23%	大賣/鉅額交易
2018/03/30	18	11.60	26	11.66	11.70	-8	3,372	-0.24%
2018/03/29	1	10.65	0	0.00	10.65	1	2,960	0.03%
2018/03/27	54	10.55	0	0.00	10.40	54	2,828	1.91%
2018/03/26	0	0.00	10	10.35	10.25	-10	2,712	-0.37%
2018/03/23	0	0.00	2	10.45	10.35	-2	2,693	-0.07%
2018/03/22	152	10.35	2	10.50	10.35	150	2,660	5.64%	大買/鉅額交易
2018/03/19	12	10.45	5	10.45	10.40	7	2,540	0.28%
2018/03/15	0	0.00	1	10.40	10.35	-1	2,400	-0.04%
2018/03/13	5	9.96	0	0.00	10.10	5	2,181	0.23%
2018/03/02	0	0.00	2	9.97	10.00	-2	2,115	-0.09%
2018/03/01	3	9.72	3	9.80	10.00	0	2,098	0.00%
2018/02/23	0	0.00	9	9.70	9.67	-9	2,028	-0.44%
2018/02/22	0	0.00	3	9.66	9.61	-3	2,028	-0.15%
2018/02/12	4	9.47	0	0.00	9.37	4	2,030	0.20%
2018/02/09	3	9.18	3	9.36	9.31	0	2,028	0.00%
2018/02/08	3	9.45	0	0.00	9.48	3	2,013	0.15%
2018/02/06	11	9.61	0	0.00	9.45	11	2,000	0.55%
2018/02/05	5	9.90	0	0.00	9.90	5	1,978	0.25%
2018/02/02	2	9.96	0	0.00	10.00	2	1,965	0.10%
2018/02/01	6	10.00	0	0.00	9.98	6	1,961	0.31%
2018/01/31	2	9.98	0	0.00	10.00	2	1,955	0.10%
2018/01/29	3	10.15	2	10.10	10.10	1	1,931	0.05%
2018/01/26	3	10.15	6	10.18	10.20	-3	1,898	-0.16%
2018/01/25	1	10.30	0	0.00	10.15	1	1,892	0.05%
2018/01/23	5	10.30	0	0.00	10.30	5	1,824	0.27%
2018/01/19	11	10.10	2	10.10	10.10	9	1,728	0.52%
2018/01/15	7	10.21	6	10.25	10.25	1	1,649	0.06%
2018/01/12	3	10.20	3	10.25	10.25	0	1,639	0.00%
2018/01/11	3	10.25	3	10.25	10.25	0	1,612	0.00%
2018/01/10	3	10.25	3	10.35	10.35	0	1,682	0.00%
2018/01/09	0	0.00	10	10.25	10.25	-10	1,628	-0.61%
2018/01/08	2	10.40	13	10.21	10.30	-11	1,562	-0.70%
2018/01/03	12	9.92	0	0.00	9.92	12	1,260	0.95%
2018/01/02	3	9.95	9	10.01	10.00	-6	1,197	-0.50%