加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    9,943張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28126.1500.0026.20110,5130.01%
2024/05/27126.1500.0026.15110,6200.01%
2024/05/24226.2500.0026.20210,5920.02%
2024/05/23326.4200.0026.40310,5120.03%
2024/05/22926.7400.0026.60910,4070.09%
2024/05/2000.001026.8026.90-1010,227-0.10%
2024/05/17126.651026.6126.60-910,092-0.09%
2024/05/1500.001026.4926.40-109,983-0.10%
2024/05/14126.5000.0026.35110,0460.01%
2024/05/133826.56326.4526.603510,0530.35%
2024/05/10126.6010.226.4526.60-9.29,970-0.09%
2024/05/09126.601926.3526.30-189,989-0.18%
2024/05/0800.001526.5526.70-1510,013-0.15%
2024/05/0711.226.693.826.6726.707.410,0530.07%
2024/05/06126.900.126.7026.700.99,9990.01%
2024/05/0312.626.48226.5026.4010.69,8410.11%
2024/05/0200.000.426.4026.45-0.49,7590.00%
2024/04/290.226.102826.3626.40-27.89,525-0.29%
2024/04/251925.90625.8725.85139,3590.14%
2024/04/24126.1500.0026.1019,4030.01%
2024/04/23326.1800.0026.1539,6440.03%
2024/04/2200.00326.1526.10-39,790-0.03%
2024/04/197.125.5500.0025.607.19,6990.07%
2024/04/17325.681.125.6625.701.99,3600.02%
2024/04/161125.801025.8525.7019,2810.01%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/11226.1000.0026.1028,8590.02%
2024/04/101926.281026.3526.2098,7870.10%
2024/04/09326.301026.3026.25-78,791-0.08%
2024/04/08526.1600.0026.2058,7760.06%
2024/04/032326.0100.0026.00238,7560.26%
2024/04/02226.2000.0026.3028,6720.02%
2024/04/01126.2500.0026.3018,6910.01%
2024/03/2900.00226.1526.20-28,681-0.02%
2024/03/28826.0600.0026.0088,5700.09%
2024/03/27126.1000.0026.1018,4550.01%
2024/03/2600.001.626.1826.15-1.68,461-0.02%
2024/03/25325.95526.0025.95-28,416-0.02%
2024/03/2200.001.126.0526.00-1.18,420-0.01%
2024/03/2100.001.325.9426.05-1.38,375-0.02%
2024/03/208.125.731025.8025.65-1.98,568-0.02%
2024/03/19225.95425.9525.85-28,519-0.02%
2024/03/1800.000.526.1526.05-0.58,436-0.01%
2024/03/1514.126.058526.1026.05-70.98,425-0.84%
2024/03/14226.1528.326.2126.30-26.38,140-0.32%
2024/03/1316.125.8900.0025.8516.17,8910.20%
2024/03/12125.8500.0025.8517,7640.01%
2024/03/11325.8515.125.9025.85-12.17,683-0.16%
2024/03/083.225.75225.7525.851.27,6150.02%
2024/03/0700.001.125.7525.70-1.17,573-0.01%
2024/03/06725.74525.8025.7527,5490.03%
2024/03/05725.7000.0025.6078,1330.09%
2024/03/011.125.85325.8525.80-1.98,245-0.02%
2024/02/27225.6800.0025.6528,0990.02%
2024/02/26325.6700.0025.7538,0610.04%
2024/02/23525.750.825.8025.754.28,0470.05%
2024/02/20125.95525.8425.95-48,262-0.05%
2024/02/195.325.85325.7825.852.38,3670.03%
2024/02/16225.50425.5025.60-28,555-0.02%
2024/02/15225.5800.0025.5528,5260.02%
2024/02/0500.002.725.6125.60-2.78,386-0.03%
2024/02/02189.525.7500.0025.85189.58,3412.27% 大買/鉅額交易
2024/02/018325.752.225.7625.8580.88,3440.97%
2024/01/3120225.371125.3525.451918,2432.32% 大買/鉅額交易
2024/01/30425.5500.0025.4048,1470.05%
2024/01/260.225.7500.0025.700.28,1370.00%
2024/01/248.325.451.425.4925.506.98,1300.08%
2024/01/23325.381125.3525.30-88,148-0.10%
2024/01/2200.001125.3525.25-118,242-0.13%
2024/01/192.225.310.225.4525.301.98,1720.02%
2024/01/18325.2200.0025.2038,1740.04%
2024/01/171025.2600.0025.15108,1420.12%
2024/01/1625.125.5800.0025.5025.17,8860.32%
2024/01/15326.0000.0026.0037,7410.04%
2024/01/12126.0500.0026.0017,8780.01%
2024/01/10726.2100.0026.2077,8810.09%
2024/01/0800.000.626.6026.50-0.67,929-0.01%
2024/01/0400.00226.4026.50-28,033-0.02%
2024/01/03426.306.826.3626.35-2.88,258-0.03%
2024/01/02426.7000.0026.8048,2010.05%
2023/12/29126.6500.0026.7018,2780.01%
2023/12/2700.001.126.5526.55-1.18,420-0.01%
2023/12/2600.00126.3026.45-18,348-0.01%
2023/12/250.826.2500.0026.200.88,3560.01%
2023/12/21326.18326.1726.1508,6310.00%
2023/12/206.226.432.126.5526.354.18,6200.05%
2023/12/195.226.560.626.6026.704.68,5450.05%
2023/12/182.126.60526.6226.70-2.98,899-0.03%
2023/12/15026.85026.8526.7508,9330.00%
2023/12/13226.4000.0026.5028,5340.02%
2023/12/12226.556.226.6026.65-4.28,723-0.05%
2023/12/08326.7200.0026.7538,7120.03%
2023/12/07126.650.526.6526.750.58,7400.01%
2023/12/06226.7500.0026.8028,8310.02%
2023/12/05126.6500.0026.6518,8250.01%
2023/12/0400.00226.8526.75-28,846-0.02%
2023/12/01326.5800.0026.5538,8940.03%
2023/11/3000.00126.6526.95-18,851-0.01%
2023/11/29126.65126.8026.7008,2500.00%
2023/11/2800.00026.7026.7508,1470.00%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/211.726.788.426.7826.80-6.78,262-0.08%
2023/11/17126.601026.6026.45-98,059-0.11%
2023/11/16126.4500.0026.5017,9650.01%
2023/11/15526.257.226.3126.40-2.27,867-0.03%
2023/11/14125.85425.8025.90-37,722-0.04%
2023/11/09125.7000.0025.7017,9980.01%
2023/11/081025.7512.125.7525.75-2.18,129-0.03%
2023/11/02525.5000.0025.5058,7940.06%
2023/10/310.525.202025.2025.15-19.59,156-0.21%
2023/10/30225.1000.0025.1029,3480.02%
2023/10/27125.3023.725.3025.30-22.79,293-0.24%
2023/10/263.525.1200.0025.103.59,4710.04%
2023/10/25125.301.125.3025.25-0.19,4460.00%
2023/10/23125.301125.4525.30-109,611-0.10%
2023/10/199.625.7800.0025.659.69,4390.10%
2023/10/18425.9300.0026.0049,4440.04%
2023/10/16126.1000.0026.1519,4560.01%
2023/10/1200.00226.1526.20-29,476-0.02%
2023/10/1100.000.226.0526.10-0.29,4710.00%
2023/10/060.425.70425.6525.65-3.69,257-0.04%
2023/10/0420.325.180.125.3525.1020.39,2230.22%
2023/10/031.225.5900.0025.501.29,0840.01%
2023/10/021.125.7100.0025.651.19,1580.01%
2023/09/271.325.5600.0025.501.39,4680.01%
2023/09/2619.225.5300.0025.5519.29,4030.20%
2023/09/2134.625.8800.0025.6534.69,3770.37%
2023/09/201.126.2000.0026.101.19,0300.01%
2023/09/192.126.2500.0026.202.19,0430.02%
2023/09/18426.3000.0026.3549,0940.04%
2023/09/156.826.453.326.4226.403.59,1330.04%
2023/09/141.626.4500.0026.551.68,9020.02%
2023/09/13126.250.126.3826.250.98,8410.01%
2023/09/122.126.060.126.2326.2528,9940.02%
2023/09/110.326.150.326.1526.1508,9830.00%
2023/09/080.226.2000.0026.100.28,9080.00%
2023/09/07326.1000.0026.1538,9470.03%
2023/09/063.226.2000.0026.103.28,9510.04%
2023/09/051.626.39026.4526.301.68,8610.02%
2023/09/04226.4000.0026.4028,8570.02%
2023/08/313.426.4600.0026.253.48,9090.04%
2023/08/30126.5500.0026.6518,7410.01%
2023/08/290.526.5000.0026.450.58,7750.01%
2023/08/280.626.6500.0026.500.68,7390.01%
2023/08/254.326.4800.0026.404.39,1180.05%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/217.526.7500.0026.657.59,2190.08%
2023/08/18526.5500.0026.5559,2690.05%
2023/08/177.226.4100.0026.357.29,2480.08%
2023/08/160.826.75126.6526.55-0.29,1780.00%
2023/08/15126.9000.0026.9019,1790.01%
2023/08/14827.1500.0027.1089,2170.09%
2023/08/118227.6500.0027.60829,3540.88%
2023/08/10127.701027.7027.80-99,369-0.10%
2023/08/0921.527.6300.0027.8521.59,2970.23%
2023/08/0810.229.4700.0029.3510.29,0210.11%
2023/08/041629.1200.0029.15168,5530.19%
2023/08/02629.1100.0029.0068,3970.07%
2023/08/01129.40329.5529.50-28,224-0.02%
2023/07/317.129.4000.0029.407.18,2000.09%
2023/07/27229.10429.2529.25-28,007-0.02%
2023/07/2600.00728.9028.95-78,114-0.09%
2023/07/2100.001028.5028.25-108,216-0.12%
2023/07/20528.4000.0028.5058,3410.06%
2023/07/1900.004.928.3628.35-4.98,329-0.06%
2023/07/1800.000.128.3528.45-0.18,3090.00%
2023/07/1700.001028.4028.45-108,307-0.12%
2023/07/140.928.2000.0028.300.98,2440.01%
2023/07/120.228.0500.0028.150.28,1870.00%
2023/07/11128.05328.0028.05-28,215-0.02%
2023/07/071027.5300.0027.65108,1550.12%
2023/07/06127.7000.0027.7018,0820.01%
2023/07/04128.15028.1528.2017,7110.01%
2023/07/0300.00128.2528.25-17,759-0.01%
2023/06/29528.05128.1528.0547,7180.05%
2023/06/28228.004.228.1528.15-2.27,689-0.03%
2023/06/27528.2000.0028.1057,6690.07%
2023/06/211028.0000.0028.20107,6260.13%
2023/06/20228.0000.0028.1027,6370.03%
2023/06/1900.0014.227.9028.10-14.27,676-0.18%
2023/06/16328.02128.0528.0027,6930.03%
2023/06/15128.1000.0028.1017,5870.01%
2023/06/140.128.2000.0028.100.17,6940.00%
2023/06/1300.001128.1028.25-117,859-0.14%
2023/06/12228.100.228.1628.101.88,0440.02%
2023/06/09528.3000.0028.3558,2070.06%
2023/06/070.128.3000.0028.350.18,4560.00%
2023/06/0600.0011.128.2128.25-11.18,486-0.13%
2023/06/0500.00028.2528.1508,5140.00%
2023/06/0200.00028.0528.2008,4870.00%
2023/05/31227.9500.0027.9528,4710.02%
2023/05/30228.00128.1528.1018,0970.01%
2023/05/2400.00228.2328.35-28,395-0.02%
2023/05/23428.1000.0028.2048,3280.05%
2023/05/2200.00128.2028.20-18,335-0.01%
2023/05/19027.950.728.1028.20-0.78,292-0.01%
2023/05/1800.00228.0328.05-28,200-0.02%
2023/05/170.127.8000.0027.900.18,1090.00%
2023/05/1600.00327.4027.50-37,857-0.04%
2023/05/15027.20027.4027.3007,8070.00%
2023/05/11827.20127.2527.3077,8060.09%
2023/05/10127.3000.0027.3517,7940.01%
2023/05/0900.00127.3027.35-17,821-0.01%
2023/05/0800.00127.3027.30-17,891-0.01%
2023/05/040.527.0000.0027.150.57,8500.01%
2023/05/0300.00227.1027.05-27,905-0.03%
2023/05/0200.0018.327.0627.20-18.38,229-0.22%
2023/04/282.826.7100.0026.752.88,4660.03%
2023/04/27226.553.226.5526.60-1.28,392-0.01%
2023/04/261526.6000.0026.60158,4370.18%
2023/04/2400.002.126.3826.50-2.18,383-0.03%
2023/04/21326.2500.0026.3538,5380.04%
2023/04/20626.3500.0026.4068,6880.07%
2023/04/17126.4000.0026.5519,0680.01%
2023/04/1400.001.626.6026.60-1.69,059-0.02%
2023/04/1000.001026.3026.30-109,078-0.11%
2023/04/07326.1000.0026.2039,0840.03%
2023/04/0600.00926.3026.20-99,079-0.10%
2023/03/310.226.2500.0026.100.29,0450.00%
2023/03/290.226.2500.0026.250.28,8950.00%
2023/03/2800.005.226.1626.20-5.28,927-0.06%
2023/03/2700.000.526.3026.20-0.58,974-0.01%
2023/03/231026.1000.0026.10109,1850.11%
2023/03/223.525.8600.0025.953.59,2910.04%
2023/03/2110.625.45325.4525.407.69,3970.08%
2023/03/20625.181.225.3025.204.89,3810.05%
2023/03/173.125.3700.0025.353.19,3730.03%
2023/03/1625.325.3200.0025.3025.39,2660.27%
2023/03/151125.7500.0025.60119,2250.12%
2023/03/1414.325.830.125.9525.8014.29,1550.15%
2023/03/13126.057.526.0526.10-6.59,006-0.07%
2023/03/108.126.252326.3526.15-14.98,939-0.17%
2023/03/09626.4900.0026.4568,8760.07%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/07126.60426.7026.65-39,537-0.03%
2023/03/030.326.5000.0026.400.39,8590.00%
2023/03/021.226.4600.0026.401.29,9590.01%
2023/03/0119.326.6000.0026.4519.39,9810.19%
2023/02/24326.652.226.6826.650.89,8130.01%
2023/02/22526.5200.0026.5059,7870.05%
2023/02/200.226.7500.0026.850.29,8780.00%
2023/02/17126.6000.0026.6019,9940.01%
2023/02/142.326.7600.0026.752.310,4280.02%
2023/02/13226.5000.0026.80210,4760.02%
2023/02/062.326.4300.0026.352.310,6310.02%
2023/02/030.226.6500.0026.650.210,5800.00%
2023/02/0200.00526.6026.65-510,707-0.05%
2023/02/01126.6000.0026.55110,7320.01%
2023/01/31326.6700.0026.45310,8070.03%
2023/01/303.126.8100.0027.303.110,5920.03%
2023/01/17226.7000.0026.70210,2970.02%
2023/01/16226.90226.8326.85010,3090.00%
2023/01/12426.4500.0026.40410,5330.04%
2023/01/100.927.00326.9027.00-2.110,562-0.02%
2023/01/09126.60326.8827.00-210,529-0.02%
2023/01/05126.151026.1526.25-910,568-0.09%
2023/01/040.125.9500.0026.000.110,6830.00%
2023/01/03225.70026.0025.90210,9270.02%
2022/12/3013.225.9200.0026.0013.210,9570.12%
2022/12/293.625.7700.0025.653.611,0420.03%
2022/12/280.126.1000.0025.900.111,0440.00%
2022/12/273.126.101026.2026.10-6.911,200-0.06%
2022/12/262.126.1000.0026.102.111,3920.02%
2022/12/230.326.070.126.1525.950.211,6840.00%
2022/12/220.226.1000.0026.150.211,9130.00%
2022/12/210.126.0500.0026.000.112,2280.00%
2022/12/200.226.1500.0025.950.212,3280.00%
2022/12/1912.126.0100.0026.1512.112,4150.10%
2022/12/150.426.4600.0026.500.412,4080.00%
2022/12/14026.203026.3526.50-3012,412-0.24%
2022/12/133126.15526.4026.102612,3330.21%
2022/12/1200.00626.2326.35-612,230-0.05%
2022/12/0900.002326.2526.25-2312,487-0.18%
2022/12/080.126.1500.0026.050.112,5680.00%
2022/12/071026.1000.0026.051012,6410.08%
2022/12/061425.8400.0025.801412,5950.11%
2022/12/05126.1500.0026.10112,5180.01%
2022/12/024.126.3400.0026.404.112,4960.03%
2022/12/0113.226.6300.0026.7013.212,6080.10%
2022/11/3010.326.351026.6026.650.312,6560.00%
2022/11/291026.201026.4026.50012,0350.00%
2022/11/282125.892126.2326.15011,9740.00%
2022/11/251.126.2200.0026.301.111,9360.01%
2022/11/240.126.200.426.3026.30-0.311,9000.00%
2022/11/231.126.242026.1526.10-18.911,882-0.16%
2022/11/2200.00126.0526.05-111,925-0.01%
2022/11/211.125.7100.0026.051.111,9010.01%
2022/11/181.125.8200.0025.801.111,8570.01%
2022/11/171.126.21026.2526.201.111,7810.01%
2022/11/160.126.6500.0026.450.111,8200.00%
2022/11/1500.002426.6526.70-2411,760-0.20%
2022/11/14226.50526.6026.55-311,644-0.03%
2022/11/11526.364.726.3126.550.311,4350.00%
2022/11/093.125.9300.0026.003.111,3540.03%
2022/11/080.625.6500.0025.750.611,3300.01%
2022/11/07225.4500.0025.60211,3810.02%
2022/11/0400.00225.7525.75-211,487-0.02%
2022/11/030.224.9000.0025.000.211,8130.00%
2022/11/02125.1500.0025.00112,3420.01%
2022/11/01225.2500.0025.35212,6080.02%
2022/10/31125.0500.0025.00112,7420.01%
2022/10/281225.1700.0025.051212,7340.09%
2022/10/270.825.20525.6525.05-4.212,758-0.03%
2022/10/26125.3000.0025.30112,7200.01%
2022/10/2500.004.124.9925.15-4.112,628-0.03%
2022/10/240.324.7500.0024.700.312,6850.00%
2022/10/21124.6000.0024.50112,6950.01%
2022/10/200.123.6000.0024.250.112,7110.00%
2022/10/19224.2300.0024.05212,4550.02%
2022/10/1700.00124.1524.35-112,424-0.01%
2022/10/14224.5800.0024.50212,3380.02%
2022/10/132.524.56424.5024.55-1.512,294-0.01%
2022/10/12224.981024.9525.10-812,086-0.07%
2022/10/111125.2100.0025.051112,0500.09%
2022/10/07325.8000.0025.80311,8770.03%
2022/10/05125.8000.0025.70111,9280.01%
2022/09/301.126.30826.4026.25-6.911,847-0.06%
2022/09/291.126.35126.4526.500.111,7230.00%
2022/09/2800.00326.3526.45-311,616-0.03%
2022/09/274.426.1800.0026.154.411,3480.04%
2022/09/26426.2300.0026.25411,3440.04%
2022/09/23426.7800.0026.70411,3050.04%
2022/09/22126.7000.0026.80111,3490.01%
2022/09/213.227.0600.0027.103.211,2820.03%
2022/09/2000.000.127.2027.25-0.111,2260.00%
2022/09/19127.4000.0027.15111,2100.01%
2022/09/153.727.29427.4027.50-0.311,0720.00%
2022/09/14427.1400.0027.05411,0040.04%
2022/09/131.727.54027.5527.451.711,1940.02%
2022/09/121.327.3500.0027.451.311,3440.01%
2022/09/080.327.1000.0027.250.311,5750.00%
2022/09/075.127.0400.0026.955.111,6670.04%
2022/09/06127.2000.0027.45111,6490.01%
2022/09/0500.000.627.2027.15-0.611,6300.00%
2022/09/02127.0000.0027.00111,7660.01%
2022/08/3100.00127.6527.65-111,666-0.01%
2022/08/30127.0000.0027.20111,5520.01%
2022/08/29227.1800.0027.20211,5460.02%
2022/08/25127.1500.0027.30111,5540.01%
2022/08/2422.526.8200.0027.0022.511,7040.19%
2022/08/23227.0500.0027.00212,6260.02%
2022/08/22227.5000.0027.40212,8050.02%
2022/08/1900.00127.5027.60-112,974-0.01%
2022/08/1600.00127.5027.65-113,368-0.01%
2022/08/15227.4000.0027.50213,5660.01%
2022/08/12327.4500.0027.45313,8030.02%
2022/08/11127.2500.0027.45114,1120.01%
2022/08/103927.112127.2027.201814,4700.12%
2022/08/09128.40528.3528.50-414,249-0.03%
2022/08/0800.001128.0028.00-1113,851-0.08%
2022/08/0500.00227.5827.65-213,808-0.01%
2022/08/03527.2000.0027.35514,1590.04%
2022/08/02627.0800.0027.25614,4810.04%
2022/08/01127.40327.4027.45-214,811-0.01%
2022/07/2800.004027.2327.25-4014,962-0.27%
2022/07/2700.00526.7526.95-514,884-0.03%
2022/07/2500.00026.3026.50014,8320.00%
2022/07/15225.3800.0025.30215,3020.01%
2022/07/14125.9000.0025.80115,3700.01%
2022/07/13225.5000.0025.85215,4160.01%
2022/07/12325.1812.125.2025.20-9.115,584-0.06%
2022/07/11325.6700.0025.65315,6530.02%
2022/07/08126.0000.0026.00115,9460.01%
2022/07/07226.0500.0026.10216,0350.01%
2022/07/06326.1000.0026.10316,1790.02%
2022/07/0500.000.826.5526.55-0.816,365-0.01%
2022/07/0400.00226.5526.55-216,521-0.01%
2022/07/01426.5300.0026.50416,8940.02%
2022/06/2900.00127.0527.20-117,283-0.01%
2022/06/243027.103027.3227.35017,6210.00%
2022/06/231026.8011.127.0526.95-1.117,677-0.01%
2022/06/22526.7800.0026.75517,6900.03%
2022/06/20426.14126.6026.10317,8000.02%
2022/06/17226.7000.0026.75217,6490.01%
2022/06/16527.0500.0027.10517,5280.03%
2022/06/150.527.1000.0027.200.517,9320.00%
2022/06/14526.7500.0027.00518,1350.03%
2022/06/131526.7200.0026.951518,2140.08%
2022/06/102326.8800.0027.152318,2080.13%
2022/06/090.527.4500.0027.300.518,2350.00%
2022/06/081127.4500.0027.451118,2460.06%
2022/06/021227.3200.0027.351218,7360.06%
2022/06/010.527.8500.0027.650.519,1090.00%
2022/05/31127.9500.0028.15119,0950.01%
2022/05/30528.0100.0028.20518,1470.03%
2022/05/2700.00227.9528.00-218,020-0.01%
2022/05/25227.4000.0027.40218,0280.01%
2022/05/230.527.3000.0027.250.518,1620.00%
2022/05/190.526.5000.0026.850.517,9550.00%
2022/05/181.526.981126.8227.30-9.517,617-0.05%
2022/05/16325.5700.0025.65317,0360.02%
2022/05/12925.5800.0025.35916,8200.05%
2022/05/101.325.82126.3526.200.316,4000.00%
2022/05/091926.72226.6326.401716,1830.11%
2022/05/06427.23027.4027.40416,1550.02%
2022/05/057.127.968.227.8727.80-1.116,194-0.01%
2022/05/042.128.0600.0028.052.116,2510.01%
2022/05/03128.150.728.3028.150.316,5040.00%
2022/04/28228.10128.1028.20117,0240.01%
2022/04/272.528.410.228.4528.302.316,8770.01%
2022/04/26128.4500.0028.80116,8480.01%
2022/04/259.128.29528.3628.304.116,8540.02%
2022/04/221.228.27128.5028.850.216,7620.00%
2022/04/2110.228.5800.0028.5510.216,8390.06%
2022/04/191428.58828.6128.55616,9860.04%
2022/04/185.228.49628.5628.55-0.817,2280.00%
2022/04/15529.29129.3529.25417,0710.02%
2022/04/141029.726.629.7229.553.417,0280.02%
2022/04/13130.25230.3830.35-116,772-0.01%
2022/04/124.430.13830.2430.15-3.716,669-0.02%
2022/04/111330.842.130.7930.6510.916,4680.07%
2022/04/08330.22130.1030.55216,2240.01%
2022/04/071130.60330.7030.05816,1090.05%
2022/04/0600.00330.1730.75-315,755-0.02%
2022/04/0100.000.229.6529.65-0.215,4640.00%
2022/03/310.529.65629.6329.55-5.515,345-0.04%
2022/03/3000.00328.9028.95-315,036-0.02%
2022/03/29128.80228.9028.75-114,903-0.01%
2022/03/281.428.4700.0028.901.414,8230.01%
2022/03/25128.60128.6028.65014,7160.00%
2022/03/241.628.5200.0028.651.614,6930.01%
2022/03/22527.8500.0028.00514,4630.03%
2022/03/21327.9200.0027.85314,4660.02%
2022/03/18527.8900.0028.15514,4720.03%
2022/03/16326.98527.0027.30-214,011-0.01%
2022/03/15326.870.627.0526.952.414,1880.02%
2022/03/1400.00126.7526.75-114,192-0.01%
2022/03/10126.6000.0026.75114,3400.01%
2022/03/09126.0000.0025.95114,4310.01%
2022/03/08125.80225.9025.90-114,430-0.01%
2022/03/07126.0500.0026.30114,0690.01%
2022/03/04226.7500.0026.80214,1980.01%
2022/03/03126.75126.8526.85014,1960.00%
2022/03/02226.6500.0026.90214,3500.01%
2022/03/01326.7500.0026.65314,2750.02%
2022/02/25126.202626.2626.45-2514,170-0.18%
2022/02/243.226.581.126.6026.602.113,9490.02%
2022/02/23127.0000.0027.05113,6370.01%
2022/02/222.126.83426.8526.95-1.913,670-0.01%
2022/02/18127.4000.0027.35113,5710.01%
2022/02/16127.5500.0027.40113,7790.01%
2022/02/15227.3500.0027.35213,7870.01%
2022/02/140.127.4000.0027.450.113,7530.00%
2022/02/11327.5000.0027.75313,7320.02%
2022/02/1000.001.227.6227.70-1.213,722-0.01%
2022/02/09327.638.327.6727.75-5.313,670-0.04%
2022/02/08127.7000.0027.70113,4690.01%
2022/02/07626.8800.0027.05613,0860.05%
2022/01/262.126.50626.3726.45-3.912,802-0.03%
2022/01/25425.98526.2026.20-112,662-0.01%
2022/01/21126.4000.0026.45112,1810.01%
2022/01/20526.81226.8026.80311,8860.03%
2022/01/1900.00627.0327.00-611,834-0.05%
2022/01/18127.002126.9727.05-2011,873-0.17%
2022/01/17227.031127.0027.00-911,754-0.08%
2022/01/142727.050.127.2027.2026.911,6170.23%
2022/01/13327.25127.3027.40211,4400.02%
2022/01/12227.15126.9027.15111,2670.01%
2022/01/1100.00826.7826.95-811,128-0.07%
2022/01/10525.901026.2026.30-510,899-0.05%
2022/01/07526.07125.9525.95410,7870.04%
2022/01/06025.60425.6025.75-410,653-0.04%
2022/01/0500.000.125.4525.55-0.110,6210.00%
2022/01/040.225.4000.0025.400.210,6950.00%
2022/01/03525.45325.3025.40210,6190.02%
2021/12/30425.4300.0025.45410,6320.04%
2021/12/29125.40525.4025.50-410,678-0.04%
2021/12/2800.00225.3525.35-210,676-0.02%
2021/12/27625.001325.0025.00-710,574-0.07%
2021/12/2300.00825.0025.00-810,840-0.07%
2021/12/22124.850.125.0024.950.910,9540.01%
2021/12/2100.00225.0025.00-211,005-0.02%
2021/12/20224.90524.8024.80-310,981-0.03%
2021/12/160.224.80224.8024.90-1.810,834-0.02%
2021/12/1500.00524.7124.65-511,004-0.05%
2021/12/14524.721924.7124.70-1411,158-0.13%
2021/12/132.125.0600.0025.002.111,0170.02%
2021/12/10225.0500.0025.10210,9230.02%
2021/12/091424.91125.0525.201310,8480.12%
2021/12/08324.57124.4524.70210,5630.02%
2021/12/07324.0800.0024.30310,4500.03%
2021/12/06224.0000.0024.20210,4440.02%
2021/12/03224.100.223.9524.051.810,5660.02%
2021/12/02323.75123.8523.90210,4790.02%
2021/11/3000.001923.4723.75-1910,516-0.18%
2021/11/26323.6500.0023.5539,9990.03%
2021/11/25223.750.223.9023.901.810,0910.02%
2021/11/24123.7500.0023.70110,2000.01%
2021/11/22123.60123.7023.70010,2230.00%
2021/11/19323.6300.0023.65310,2100.03%
2021/11/1800.00523.8723.90-510,166-0.05%
2021/11/161.823.5200.0023.451.810,1100.02%
2021/11/15123.70323.6023.55-210,133-0.02%
2021/11/121.623.370.323.4523.451.49,9940.01%
2021/11/11523.1400.0023.2059,9830.05%
2021/11/10123.05123.0523.10010,1630.00%
2021/11/09222.90122.9523.00110,1410.01%
2021/11/05222.700.822.8022.801.210,5940.01%
2021/11/04222.7000.0022.75210,9850.02%
2021/11/03222.701.122.7022.750.911,2540.01%
2021/11/01122.7000.0022.65111,7210.01%
2021/10/29322.6300.0022.60311,8050.03%
2021/10/28522.781122.7522.75-611,767-0.05%
2021/10/2700.00222.7022.85-211,948-0.02%
2021/10/261022.65122.7522.75912,0500.07%
2021/10/2551.122.5000.0022.5051.111,9540.43%
2021/10/2200.000.222.5022.40-0.212,0870.00%
2021/10/2100.004.622.5322.45-4.612,186-0.04%
2021/10/19222.4500.0022.40212,2000.02%
2021/10/1800.00322.3222.40-312,359-0.02%
2021/10/15122.1500.0022.25112,3710.01%
2021/10/14222.1000.0022.10212,3590.02%
2021/10/130.322.1010.122.1522.15-9.812,433-0.08%
2021/10/12121.8500.0022.05112,4440.01%
2021/10/081.122.1000.0022.001.112,3250.01%
2021/10/0700.008.922.1022.15-8.912,355-0.07%
2021/10/051.121.9100.0021.951.112,3430.01%
2021/10/0400.00021.9522.00012,3390.00%
2021/10/011421.96421.9522.001012,3060.08%
2021/09/30022.051.322.0122.10-1.312,129-0.01%
2021/09/29221.903822.0022.05-3612,130-0.30%
2021/09/2800.000.222.1022.15-0.212,0290.00%
2021/09/2700.001622.1022.05-1612,055-0.13%
2021/09/2300.0051.522.0522.10-51.512,157-0.42%
2021/09/22221.706221.7521.75-6012,137-0.49%
2021/09/1700.00422.1522.00-411,916-0.03%
2021/09/160.122.20222.2022.20-1.911,762-0.02%
2021/09/15122.1000.0022.15111,7720.01%
2021/09/14222.03222.0522.20011,7660.00%
2021/09/13222.0010.422.0522.05-8.411,681-0.07%
2021/09/092622.0036.521.9821.90-10.511,962-0.09%
2021/09/08222.00722.1122.05-511,870-0.04%
2021/09/071022.350.122.4022.409.911,7650.08%
2021/09/0600.002.422.3122.35-2.411,689-0.02%
2021/09/02322.00222.0022.05111,5970.01%
2021/09/0100.00222.3022.20-211,558-0.02%
2021/08/311022.10322.1322.35711,4770.06%
2021/08/3000.00222.1522.15-211,226-0.02%
2021/08/272521.452521.4521.85011,0740.00%
2021/08/2600.00121.4021.40-110,938-0.01%
2021/08/25321.4500.0021.40310,9430.03%
2021/08/240.321.252521.2021.45-24.710,915-0.23%
2021/08/231.221.09321.1521.10-1.810,937-0.02%
2021/08/200.121.00521.0221.05-4.911,007-0.04%
2021/08/190.321.0000.0020.950.311,3060.00%
2021/08/1800.00421.0521.05-411,210-0.04%
2021/08/1700.00521.0021.10-511,252-0.04%
2021/08/16220.983121.0021.00-2911,210-0.26%
2021/08/134.121.155021.1521.15-45.911,074-0.41%
2021/08/124.321.33221.4521.352.311,1170.02%
2021/08/116.621.41821.4321.45-1.411,095-0.01%
2021/08/103222.101022.1022.152210,9540.20%
2021/08/0927.122.0500.0022.2027.111,0020.25%
2021/08/062.122.21622.3022.30-3.910,922-0.04%
2021/08/05222.2840.622.2722.35-38.611,104-0.35%
2021/08/0400.00622.1622.20-611,693-0.05%
2021/08/0300.0044.522.1522.15-44.511,842-0.38%
2021/08/020.422.002822.0122.10-27.612,114-0.23%
2021/07/3012121.9000.0021.8512112,0221.01% 大買/鉅額交易
2021/07/28121.8022.621.9121.95-21.612,017-0.18%
2021/07/2700.00321.8521.95-312,231-0.02%
2021/07/26321.950.122.0021.902.912,2980.02%
2021/07/23321.900.321.9021.952.712,3200.02%
2021/07/2200.0012421.7521.90-12412,335-1.01% 大賣/鉅額交易
2021/07/21221.6000.0021.70212,2270.02%
2021/07/20521.5800.0021.55512,3220.04%
2021/07/1900.002.321.7121.70-2.312,347-0.02%
2021/07/1600.001.321.6621.70-1.312,366-0.01%
2021/07/1500.00221.6021.65-212,392-0.02%
2021/07/142.221.5500.0021.652.212,5040.02%
2021/07/12521.50121.5521.45412,6660.03%
2021/07/09121.35121.4521.50012,6680.00%
2021/07/0800.00321.4521.40-312,657-0.02%
2021/07/07521.35121.4021.45412,7180.03%
2021/07/05221.335421.2121.35-5212,790-0.41%
2021/07/0200.00421.3021.15-412,825-0.03%
2021/07/01721.201021.2021.20-312,847-0.02%
2021/06/301921.2900.0021.251912,9250.15%
2021/06/29121.3000.0021.25112,9040.01%
2021/06/2800.000.321.3021.35-0.312,9990.00%
2021/06/25221.10321.2321.25-113,105-0.01%
2021/06/240.521.10921.1021.10-8.513,172-0.06%
2021/06/2300.00321.0521.05-313,384-0.02%
2021/06/21220.859.620.8620.90-7.613,462-0.06%
2021/06/18420.8500.0020.80413,4410.03%
2021/06/17521.0500.0021.10513,1490.04%
2021/06/161221.055021.0521.15-3813,464-0.28%
2021/06/15221.0500.0021.10213,4420.01%
2021/06/11421.0500.0021.10413,6620.03%
2021/06/1000.001420.9321.00-1413,822-0.10%
2021/06/081421.0500.0021.151413,8630.10%
2021/06/04121.0500.0021.05114,1660.01%
2021/06/02321.0700.0021.10314,5140.02%
2021/06/01521.0000.0021.00514,5340.03%
2021/05/311620.923020.9520.95-1414,726-0.10%
2021/05/28120.8500.0020.85114,8530.01%
2021/05/271020.6300.0020.601014,8520.07%
2021/05/2500.00020.7020.70015,1660.00%
2021/05/242120.5500.0020.652115,2330.14%
2021/05/201020.4500.0020.451015,3680.07%
2021/05/19120.6000.0020.55115,3230.01%
2021/05/1800.00320.5520.85-315,203-0.02%
2021/05/171820.26120.1520.101715,2150.11%
2021/05/14720.59120.6520.75614,8380.04%
2021/05/131820.321.120.3220.4016.914,6690.12%
2021/05/124120.6912520.6220.55-8414,279-0.59% 大賣/
2021/05/11821.544021.4521.35-3213,531-0.24%
2021/05/102021.7012.321.6021.757.713,3650.06%
2021/05/0700.00521.3921.50-513,380-0.04%
2021/05/06121.2000.0021.20113,4420.01%
2021/05/059121.113.121.0521.0587.913,3730.66%
2021/05/04321.07121.5021.15213,3530.01%
2021/05/031121.25221.3521.25913,1050.07%
2021/04/2900.00921.4521.40-913,174-0.07%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/2700.00121.5521.55-113,554-0.01%
2021/04/2600.001221.5421.55-1213,554-0.09%
2021/04/231021.252021.3521.40-1013,510-0.07%
2021/04/2200.00621.3221.35-613,547-0.04%
2021/04/211021.25121.3521.25913,4900.07%
2021/04/2000.001.321.4921.45-1.313,483-0.01%
2021/04/19721.4500.0021.45713,3850.05%
2021/04/16721.16121.1521.20613,3250.05%
2021/04/15921.0800.0021.10913,4060.07%
2021/04/14121.001121.0021.00-1013,365-0.07%
2021/04/13221.0000.0021.00213,3960.01%
2021/04/091420.8600.0020.851413,3670.10%
2021/04/0815.420.950.121.0020.9015.313,3570.11%
2021/04/07320.952.121.0521.000.913,5220.01%
2021/04/06821.0300.0021.00813,4740.06%
2021/04/0100.001021.1521.05-1013,383-0.07%
2021/03/3000.00421.0821.10-413,143-0.03%
2021/03/2900.002.121.1021.10-2.113,008-0.02%
2021/03/2600.004.120.8420.90-4.112,883-0.03%
2021/03/25220.73220.7820.80012,6340.00%
2021/03/24120.654.420.7020.65-3.412,636-0.03%
2021/03/23720.61220.6520.65512,5440.04%
2021/03/22120.5000.0020.50112,5980.01%
2021/03/191120.3500.0020.401112,6560.09%
2021/03/181020.7000.0020.651012,3550.08%
2021/03/17120.601.220.6920.60-0.212,3560.00%
2021/03/162120.65720.7020.701412,2090.11%
2021/03/1500.005.120.5520.55-5.112,273-0.04%
2021/03/1200.001620.3620.50-1612,466-0.13%
2021/03/11220.551020.5520.40-812,589-0.06%
2021/03/1000.005120.4020.40-5112,472-0.41%
2021/03/05120.0000.0020.15112,1060.01%
2021/03/040.120.1500.0020.100.112,5470.00%
2021/03/031220.298.220.2320.203.812,4850.03%
2021/03/02120.00320.1520.00-212,297-0.02%
2021/02/265.320.020.520.0519.954.812,2110.04%
2021/02/250.420.35220.4520.45-1.611,683-0.01%
2021/02/2400.002820.2920.15-2811,541-0.24%
2021/02/2300.00220.1520.20-211,452-0.02%
2021/02/19619.80319.9219.95311,4490.03%
2021/02/182119.90219.9019.851911,4620.17%
2021/02/171119.731019.8819.80111,5350.01%
2021/02/051019.60219.5519.60811,3260.07%
2021/02/04219.55319.5519.50-111,358-0.01%
2021/02/03819.5000.0019.60811,5390.07%
2021/02/0200.00519.4819.40-511,626-0.04%
2021/02/012719.22519.4519.352211,5550.19%
2021/01/29519.3500.0019.15511,5390.04%
2021/01/28519.5000.0019.50511,2500.04%
2021/01/27219.5800.0019.55211,0530.02%
2021/01/26619.59119.6019.55511,0230.05%
2021/01/250.119.6000.0019.650.110,9550.00%
2021/01/221.119.51219.5519.50-0.911,043-0.01%
2021/01/204719.701019.7519.553710,7810.34%
2021/01/19619.9400.0019.90610,3970.06%
2021/01/18519.95119.9519.90410,2710.04%
2021/01/1500.00720.1520.10-710,121-0.07%
2021/01/14220.1500.0020.20210,0130.02%
2021/01/13120.152.220.2620.15-1.29,929-0.01%
2021/01/125020.2500.0020.10509,8270.51%
2021/01/11220.3500.0020.4029,8000.02%
2021/01/0800.002.120.3020.35-2.19,706-0.02%
2021/01/077.320.1500.0020.157.39,5900.08%
2021/01/05120.1000.0020.3019,4420.01%
2021/01/0400.00320.2720.15-39,438-0.03%
2020/12/3000.00620.2720.35-69,299-0.06%
2020/12/2500.000.120.0019.95-0.19,1960.00%
2020/12/24319.870.119.9019.852.99,2570.03%
2020/12/2300.000.219.9019.80-0.29,3570.00%
2020/12/22119.902.119.8519.85-1.19,467-0.01%
2020/12/21119.801.219.9619.95-0.29,8460.00%
2020/12/14319.9300.0019.90310,0540.03%
2020/12/11319.97120.0020.00210,0810.02%
2020/12/10219.8500.0019.8529,9740.02%
2020/12/09419.7831.219.7519.75-27.29,888-0.27%
2020/12/08519.96619.9519.90-19,642-0.01%
2020/12/07120.1500.0020.2019,3810.01%
2020/12/0400.001.120.3520.30-1.19,340-0.01%
2020/12/02120.053.220.0620.20-2.29,324-0.02%
2020/12/01220.10120.1520.2019,5440.01%
2020/11/30120.152.420.1720.30-1.49,582-0.01%
2020/11/27220.1800.0020.2029,2470.02%
2020/11/2600.001120.2520.35-119,178-0.12%
2020/11/2511.920.253020.2820.25-18.29,325-0.19%
2020/11/249020.1500.0020.15909,3780.96%
2020/11/2300.000.120.3520.35-0.19,5220.00%
2020/11/201320.2000.0020.25139,4850.14%
2020/11/1800.00175.620.5220.60-175.69,437-1.86% 大賣/鉅額交易
2020/11/1700.003.120.4020.50-3.19,383-0.03%
2020/11/1600.00120.4520.45-19,674-0.01%
2020/11/1300.001020.1020.20-109,642-0.10%
2020/11/12220.0000.0020.0029,6410.02%
2020/11/11120.401120.2620.45-109,636-0.10%
2020/11/10620.07720.1420.15-19,534-0.01%
2020/11/0900.00320.0020.00-39,549-0.03%
2020/11/0600.00119.8519.90-110,358-0.01%
2020/11/0500.001619.8019.70-1610,863-0.15%
2020/11/04119.5500.0019.65111,2350.01%
2020/11/0300.00219.6019.65-211,493-0.02%
2020/10/30319.30119.1519.20211,8410.02%
2020/10/291.119.3600.0019.351.111,7530.01%
2020/10/270.119.7000.0019.550.111,9560.00%
2020/10/262119.6000.0019.652112,1410.17%
2020/10/231019.55819.5519.50212,3800.02%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/1900.00219.5519.50-212,837-0.02%
2020/10/16119.501019.6019.50-912,878-0.07%
2020/10/15219.504.119.8019.50-2.112,993-0.02%
2020/10/14319.803419.8919.70-3112,954-0.24%
2020/10/1200.00519.9319.90-513,087-0.04%
2020/10/08219.8300.0019.85213,1380.02%
2020/10/0700.00819.8519.90-813,182-0.06%
2020/10/0500.000.519.7519.65-0.513,4680.00%
2020/09/30319.6000.0019.50313,5820.02%
2020/09/29819.6600.0019.70813,5470.06%
2020/09/282119.41119.5019.702013,6130.15%
2020/09/2500.00219.2019.15-213,665-0.01%
2020/09/24719.05819.3019.00-113,650-0.01%
2020/09/23519.533.119.5519.551.913,3070.01%
2020/09/22419.7000.0019.65413,1850.03%
2020/09/21119.903.219.9619.90-2.213,109-0.02%
2020/09/181.220.0310.520.0120.10-9.313,156-0.07%
2020/09/175020.0000.0019.955013,1610.38%
2020/09/16119.9515.220.0020.10-14.213,176-0.11%
2020/09/14119.951619.9519.95-1513,391-0.11%
2020/09/10219.780.720.0019.951.413,5180.01%
2020/09/091219.7100.0019.851213,6170.09%
2020/09/08319.9500.0019.90313,6600.02%
2020/09/07519.8600.0019.80513,8950.04%
2020/09/04319.8200.0019.75314,1120.02%
2020/09/0300.005719.9519.90-5713,987-0.41%
2020/09/027019.945419.9019.951614,0240.11%
2020/09/01320.0200.0020.00314,1120.02%
2020/08/310.420.15120.3020.05-0.614,1250.00%
2020/08/282720.2500.0020.202714,1800.19%
2020/08/270.720.1500.0020.050.714,3880.00%
2020/08/2600.001220.2120.25-1214,362-0.08%
2020/08/2500.0012.220.2620.25-12.214,631-0.08%
2020/08/21320.2500.0020.50315,2970.02%
2020/08/202320.2800.0020.152315,3250.15%
2020/08/19220.601620.6420.50-1415,083-0.09%
2020/08/18220.502520.5520.60-2315,064-0.15%
2020/08/171320.402620.4520.45-1315,187-0.09%
2020/08/142320.40720.4520.451615,2260.11%
2020/08/131020.45220.4520.55815,2040.05%
2020/08/12106.220.46220.4020.40104.215,1790.69% 大買/鉅額交易
2020/08/1118.921.86321.8821.8515.914,3950.11%
2020/08/102921.86821.7921.902113,9410.15%
2020/08/0710121.6500.0021.6510113,6480.74% 大買/鉅額交易
2020/08/061121.601121.6021.60013,4590.00%
2020/08/052021.301921.3721.40113,3170.01%
2020/08/04421.285.521.3021.25-1.513,346-0.01%
2020/08/039.921.3325.921.3521.20-1613,360-0.12%
2020/07/311021.4500.0021.401013,2690.08%
2020/07/303.321.4100.0021.503.313,2910.02%
2020/07/2800.00121.2021.20-113,314-0.01%
2020/07/27321.0000.0020.95313,4430.02%
2020/07/24221.1000.0021.05213,5900.01%
2020/07/22421.2500.0021.30413,7880.03%
2020/07/2100.00021.3021.25013,9220.00%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/17821.25121.3021.30714,3240.05%
2020/07/1600.001621.2321.25-1614,755-0.11%
2020/07/1500.008.121.1621.20-8.114,807-0.05%
2020/07/1400.00221.1521.10-214,992-0.01%
2020/07/13221.15221.0521.20015,2220.00%
2020/07/10221.10521.0021.10-315,445-0.02%
2020/07/0900.001.221.1521.15-1.215,658-0.01%
2020/07/08121.15121.1521.15015,7320.00%
2020/07/07521.101221.1021.15-715,884-0.04%
2020/07/06321.20221.1521.15116,0030.01%
2020/07/0300.00220.9821.00-216,161-0.01%
2020/07/010.220.95220.9020.85-1.816,609-0.01%
2020/06/30120.7000.0020.75116,8040.01%
2020/06/24520.8500.0020.80517,2440.03%
2020/06/22220.75120.7020.75117,9390.01%
2020/06/18420.7500.0020.75418,9700.02%
2020/06/17220.78320.7520.85-119,718-0.01%
2020/06/160.120.95320.8520.90-2.920,543-0.01%
2020/06/15420.6824.520.7420.60-20.521,657-0.09%
2020/06/123.120.5900.0020.753.122,1980.01%
2020/06/111420.992521.1120.90-1122,958-0.05%
2020/06/1000.00321.2021.25-323,323-0.01%
2020/06/0900.001621.2021.25-1624,268-0.07%
2020/06/08121.15121.2521.30025,0030.00%
2020/06/05421.13521.2021.25-124,9860.00%
2020/06/041.521.175.121.1821.25-3.625,398-0.01%
2020/06/0300.002021.1521.10-2025,742-0.08%
2020/06/02120.8500.0020.95125,6310.00%
2020/06/01720.59120.8520.70625,5140.02%
2020/05/292.520.282020.3020.40-17.525,279-0.07%
2020/05/270.220.3000.0020.250.225,0530.00%
2020/05/2600.002120.1520.15-2125,163-0.08%
2020/05/25219.952220.0520.00-2025,240-0.08%
2020/05/221420.00220.0020.001225,3000.05%
2020/05/21320.13120.1020.15225,3340.01%
2020/05/19120.0500.0020.10125,4160.00%
2020/05/18119.9000.0019.95125,4210.00%
2020/05/15320.038420.0519.95-8125,381-0.32%
2020/05/14520.00320.0520.05225,3020.01%
2020/05/13320.0500.0020.05325,2160.01%
2020/05/12420.0300.0020.00425,2120.02%
2020/05/118820.15120.2520.108725,2340.34%
2020/05/08120.00319.9019.85-225,156-0.01%
2020/05/07419.7300.0019.80425,1530.02%
2020/05/06419.71319.7519.70125,2490.00%
2020/05/044.219.70219.7019.652.225,3420.01%
2020/04/3000.00220.1320.10-225,228-0.01%
2020/04/29219.95819.9620.00-625,265-0.02%
2020/04/2800.00319.6719.80-325,298-0.01%
2020/04/27319.33519.5519.50-225,860-0.01%
2020/04/24919.0700.0019.00925,8090.03%
2020/04/23519.080.119.1519.054.925,6580.02%
2020/04/22318.907618.9019.10-7325,393-0.29%
2020/04/21319.33419.5019.20-125,2210.00%
2020/04/20219.7000.0019.85224,8160.01%
2020/04/171520.07620.0819.90924,7760.04%
2020/04/161419.903.519.8319.8510.524,4970.04%
2020/04/154119.71319.9320.053824,2520.16%
2020/04/142719.45619.4719.652123,9390.09%
2020/04/13519.0400.0019.05523,5780.02%
2020/04/10618.95719.1019.15-123,4460.00%
2020/04/0947.118.751018.7118.7537.123,2200.16%
2020/04/08218.5300.0018.50222,9980.01%
2020/04/071.518.53118.5518.500.522,7120.00%
2020/04/06218.152018.1818.30-1822,477-0.08%
2020/04/01818.19318.2218.10522,1500.02%
2020/03/31618.301318.2318.35-721,918-0.03%
2020/03/30118.1000.0018.20121,5350.00%
2020/03/2710.518.50618.5118.404.521,1760.02%
2020/03/262318.145918.2318.15-3620,639-0.17%
2020/03/2512218.124318.2218.157920,4850.39% 大買/
2020/03/241117.502217.5317.40-1119,844-0.06%
2020/03/23716.432216.5516.50-1519,386-0.08%
2020/03/202016.967217.1417.40-5218,736-0.28%
2020/03/193916.2310216.1116.05-6317,913-0.35% 大賣/
2020/03/1833.717.16517.3017.1028.716,9280.17%
2020/03/172817.442217.5917.35616,3160.04%
2020/03/1647.118.48118.3018.1546.115,3660.30%
2020/03/135418.4412.518.5018.9541.514,7210.28%
2020/03/123419.79419.7319.603013,6460.22%
2020/03/111020.31120.2520.30912,8140.07%
2020/03/106.120.15520.1020.301.112,6450.01%
2020/03/09920.41520.3520.35412,2100.03%
2020/03/06520.731020.7020.70-511,700-0.04%
2020/03/052120.9500.0021.002111,5230.18%
2020/03/03120.702020.8020.70-1911,468-0.17%
2020/03/0232.120.601120.7020.6021.111,3190.19%
2020/02/271520.8000.0020.951511,6420.13%
2020/02/2615720.8800.0020.8515711,4391.37% 大買/鉅額交易
2020/02/25820.91220.9520.95611,2640.05%
2020/02/241621.060.121.1521.0515.911,1870.14%
2020/02/211221.2726521.3021.25-25311,015-2.30% 大賣/鉅額交易
2020/02/205121.6000.0021.405110,9050.47%
2020/02/19321.45621.4621.50-310,769-0.03%
2020/02/18221.20221.3021.35010,7260.00%
2020/02/1700.00121.3021.30-110,714-0.01%
2020/02/14621.2300.0021.30610,7320.06%
2020/02/12121.2000.0021.15110,7720.01%
2020/02/1100.00221.2521.25-210,662-0.02%
2020/02/1000.00221.0021.20-210,596-0.02%
2020/02/070.221.25121.1021.20-0.810,596-0.01%
2020/02/061521.041021.1421.20510,4400.05%
2020/02/05120.85520.9821.00-410,327-0.04%
2020/02/045320.84620.9020.854710,1910.46%
2020/02/031020.512220.4520.70-1210,148-0.12%
2020/01/31420.8119.120.9020.80-15.19,884-0.15%
2020/01/303020.741420.8520.60169,5840.17%
2020/01/20521.4000.0021.5058,8790.06%
2020/01/1700.001121.2021.25-118,729-0.13%
2020/01/15521.1500.0021.1558,7440.06%
2020/01/141021.0000.0021.05108,6430.12%
2020/01/131021.0000.0021.00108,5730.12%
2020/01/10320.8000.0020.8538,7100.03%
2020/01/0900.00720.7520.75-78,699-0.08%
2020/01/08220.651020.6520.65-88,700-0.09%
2020/01/06320.7800.0020.7538,6500.03%
2020/01/03120.85520.8020.90-48,645-0.05%
2019/12/313.920.8100.0020.753.98,6120.05%
2019/12/26120.9000.0020.9518,6220.01%
2019/12/20120.8000.0020.8018,8300.01%
2019/12/19120.9000.0020.8518,6820.01%
2019/12/18620.85121.0021.0058,6490.06%
2019/12/17120.7010320.7020.85-1028,674-1.18% 大賣/鉅額交易
2019/12/16320.7000.0020.7038,5170.04%
2019/12/13420.71320.7320.7518,5600.01%
2019/12/1200.0014.920.8020.75-14.98,327-0.18%
2019/12/111020.7100.0020.70108,3140.12%
2019/12/10120.6500.0020.7018,3630.01%
2019/12/09220.6500.0020.8028,3940.02%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05620.6700.0020.6568,4350.07%
2019/12/04220.6500.0020.8028,3680.02%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/0200.00120.7520.75-18,401-0.01%
2019/11/29420.7600.0020.7548,4070.05%
2019/11/28220.9300.0020.9028,3590.02%
2019/11/2700.00121.0021.00-18,476-0.01%
2019/11/26620.934.120.8520.951.98,5340.02%
2019/11/253.220.8000.0020.753.27,8260.04%
2019/11/221.920.7500.0020.751.98,0230.02%
2019/11/211220.77620.8020.7568,0690.07%
2019/11/190.121.003.120.9721.00-2.98,023-0.04%
2019/11/141120.7800.0020.70118,1010.14%
2019/11/13320.87120.8520.8528,2880.02%
2019/11/11520.90121.0021.0048,8920.04%
2019/11/08120.95121.1021.1009,1380.00%
2019/11/07321.0200.0021.0539,4130.03%
2019/11/0631121.05121.0521.103109,4513.28% 大買/鉅額交易
2019/11/01620.9900.0020.9569,8510.06%
2019/10/31420.9500.0020.95410,0800.04%
2019/10/300.420.9000.0020.900.410,1440.00%
2019/10/29620.80220.7520.80410,2720.04%
2019/10/2800.00120.7020.80-110,315-0.01%
2019/10/2500.000.120.7520.75-0.110,3660.00%
2019/10/24120.601220.7020.70-1110,412-0.11%
2019/10/23320.5300.0020.55310,4530.03%
2019/10/21420.55120.5020.65310,4600.03%
2019/10/1800.001020.6520.65-1010,505-0.10%
2019/10/171520.555.220.5020.509.910,3010.10%
2019/10/161.220.5100.0020.551.210,3040.01%
2019/10/14420.3900.0020.55410,3370.04%
2019/10/091120.332020.3520.30-910,267-0.09%
2019/10/08820.4400.0020.40810,2240.08%
2019/10/07120.4500.0020.40110,2190.01%
2019/10/04620.3900.0020.45610,2510.06%
2019/10/03620.4200.0020.40610,2490.06%
2019/10/0200.000.920.7020.65-0.910,183-0.01%
2019/09/27520.50320.5020.50210,0900.02%
2019/09/26320.5200.0020.50310,1100.03%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/24420.580.620.8020.703.410,1430.03%
2019/09/20320.7200.0020.80310,2510.03%
2019/09/17120.5500.0020.7019,9260.01%
2019/09/1200.00220.6020.55-210,108-0.02%
2019/09/10520.6500.0020.60510,2650.05%
2019/09/090.520.5500.0020.500.510,2340.00%
2019/09/06120.2500.0020.40110,2980.01%
2019/09/0400.001020.1020.20-1010,457-0.10%
2019/09/0200.000.320.1020.00-0.310,6130.00%
2019/08/28519.6200.0019.60510,7780.05%
2019/08/27119.5500.0019.65110,8400.01%
2019/08/26219.60419.5619.55-210,765-0.02%
2019/08/234.119.6400.0019.754.110,7690.04%
2019/08/21319.70619.7019.65-311,271-0.03%
2019/08/20219.7800.0019.75211,2360.02%
2019/08/19519.8500.0019.85511,2550.04%
2019/08/163.519.5600.0019.853.511,2310.03%
2019/08/15219.58119.5519.55111,0540.01%
2019/08/141419.73219.8019.701211,1170.11%
2019/08/133220.75220.7020.703010,7540.28%
2019/08/122.520.84120.9520.851.510,5300.01%
2019/08/08120.7500.0020.75110,3990.01%
2019/08/07120.5000.0020.55110,3870.01%
2019/08/062220.41520.5520.601710,3650.16%
2019/08/05320.5500.0020.65310,2720.03%
2019/08/021020.6000.0020.651010,2450.10%
2019/08/011120.8600.0020.851110,1820.11%
2019/07/31421.0100.0021.00410,0460.04%
2019/07/301121.1300.0021.10119,9370.11%
2019/07/292.921.115021.1021.10-47.110,021-0.47%
2019/07/26421.2500.0021.20410,1130.04%
2019/07/2500.00121.2021.20-110,162-0.01%
2019/07/24321.032021.0021.00-1710,164-0.17%
2019/07/23621.03221.0321.00410,1950.04%
2019/07/225121.1000.0021.055110,3120.49%
2019/07/19321.0000.0021.05310,2970.03%
2019/07/1700.00120.9020.90-110,468-0.01%
2019/07/16120.8000.0020.80110,6430.01%
2019/07/151.220.81220.8020.80-0.810,837-0.01%
2019/07/12520.8500.0020.80511,0090.05%
2019/07/11320.75120.8020.85211,1190.02%
2019/07/10520.7500.0020.75511,2240.04%
2019/07/09220.6500.0020.70211,2110.02%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/022.720.6600.0020.652.711,3590.02%
2019/07/012.120.70120.7020.701.111,3690.01%
2019/06/2800.00120.8020.80-111,358-0.01%
2019/06/2700.00220.9020.90-211,419-0.02%
2019/06/26220.8000.0020.75211,4300.02%
2019/06/24420.851020.7020.85-611,452-0.05%
2019/06/2100.000.220.8020.75-0.211,4460.00%
2019/06/20120.85220.9020.90-111,293-0.01%
2019/06/19220.801320.8220.90-1111,262-0.10%
2019/06/18120.5000.0020.65111,0780.01%
2019/06/141620.452020.4520.45-411,204-0.04%
2019/06/13420.15520.1520.25-111,185-0.01%
2019/06/121220.1900.0020.251211,2830.11%
2019/06/111320.5600.0020.451311,1650.12%
2019/06/10320.771.320.8020.801.711,0400.02%
2019/06/061020.70620.6220.70410,9500.04%
2019/06/0412.120.3500.0020.4012.110,7060.11%
2019/06/0300.001020.4020.40-1010,647-0.09%
2019/05/31220.354220.3120.55-4010,606-0.38%
2019/05/30120.20120.3020.40010,4750.00%
2019/05/2900.003320.1020.20-3310,556-0.31%
2019/05/2700.004.520.1120.20-4.510,256-0.04%
2019/05/241019.9500.0020.001010,2720.10%
2019/05/2200.001.120.0120.05-1.110,269-0.01%
2019/05/20119.751219.7519.75-1110,170-0.11%
2019/05/172.219.70519.7019.65-2.810,021-0.03%
2019/05/169.319.7800.0019.709.39,9900.09%
2019/05/15419.91119.9019.9039,9230.03%
2019/05/14419.902.119.8119.851.910,0040.02%
2019/05/13420.00120.0019.9539,9650.03%
2019/05/1000.00220.0320.00-210,008-0.02%
2019/05/09820.031220.0019.95-49,957-0.04%
2019/05/081320.0500.0020.25139,8350.13%
2019/05/071020.2000.0020.25109,7550.10%
2019/05/0600.006820.2220.20-689,774-0.70%
2019/05/03520.40420.4820.4519,6440.01%
2019/05/02120.4500.0020.5019,5550.01%
2019/04/30120.355.120.4520.50-4.19,531-0.04%
2019/04/26520.2500.0020.3559,6660.05%
2019/04/2500.000.120.3520.35-0.19,5860.00%
2019/04/241520.431520.3920.5009,5790.00%
2019/04/231020.30220.2520.3089,5780.08%
2019/04/2211.420.1016.220.0820.20-4.89,510-0.05%
2019/04/191020.001419.8819.95-49,514-0.04%
2019/04/181019.80619.7819.8549,3880.04%
2019/04/171019.60219.7019.7089,4480.08%
2019/04/1600.00119.5019.65-19,362-0.01%
2019/04/1500.00519.4019.40-59,334-0.05%
2019/04/12919.3900.0019.4099,3800.10%
2019/04/103.719.4700.0019.503.79,4100.04%
2019/04/09219.40219.4519.4509,4540.00%
2019/04/08519.41719.4919.45-29,461-0.02%
2019/04/032.719.451019.5019.45-7.39,410-0.08%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/0100.00119.5019.45-19,386-0.01%
2019/03/29219.35219.4519.5009,2590.00%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/2600.001019.4019.40-109,363-0.11%
2019/03/25219.2500.0019.3029,4530.02%
2019/03/222219.4000.0019.45229,4430.23%
2019/03/211.519.50119.5019.500.59,4090.01%
2019/03/2000.0021.619.3219.50-21.69,341-0.23%
2019/03/1900.00719.2919.25-79,172-0.08%
2019/03/1800.00319.1719.20-39,105-0.03%
2019/03/1500.00718.9519.00-79,054-0.08%
2019/03/14119.0500.0019.0018,8680.01%
2019/03/1300.00219.0819.10-28,966-0.02%
2019/03/1200.00618.9719.05-69,003-0.07%
2019/03/0800.00118.9018.90-19,046-0.01%
2019/03/0700.003318.9018.90-339,243-0.36%
2019/03/06118.90119.0019.0009,2600.00%
2019/03/042518.9000.0018.95259,2860.27%
2019/02/2700.00819.0919.10-89,160-0.09%
2019/02/2600.00418.9919.00-49,034-0.04%
2019/02/2500.002.618.8918.95-2.68,920-0.03%
2019/02/22118.80218.8318.90-18,881-0.01%
2019/02/21518.75218.8018.8038,8090.03%
2019/02/201018.75218.8018.8088,8090.09%
2019/02/1900.00218.7018.70-28,705-0.02%
2019/02/15718.5500.0018.5578,6470.08%
2019/02/1400.00518.6518.60-58,558-0.06%
2019/02/13718.61318.7018.6048,5030.05%
2019/02/122.318.571018.6518.65-7.78,374-0.09%
2019/02/11218.55418.6018.60-28,317-0.02%
2019/01/301018.45218.5518.5088,2680.10%
2019/01/2900.00118.5018.50-18,143-0.01%
2019/01/281018.5500.0018.55108,0980.12%
2019/01/2500.00118.5518.55-18,067-0.01%
2019/01/2400.00618.4118.50-67,950-0.08%
2019/01/22118.35418.4318.45-38,137-0.04%
2019/01/211018.35818.3918.3528,1060.02%
2019/01/1800.00618.2918.30-68,145-0.07%
2019/01/1500.001218.1918.25-128,259-0.15%
2019/01/11518.052218.1118.15-178,147-0.21%
2019/01/1000.001318.0318.10-137,947-0.16%
2019/01/09118.00318.0018.00-27,915-0.03%
2019/01/0800.00517.7517.80-57,861-0.06%
2019/01/07317.70517.7517.70-28,033-0.02%
2019/01/04617.58117.7017.6558,2020.06%
2019/01/03117.55117.5517.7008,8630.00%
2018/12/2800.000.317.6517.65-0.38,9110.00%
2018/12/26217.4300.0017.4029,1070.02%
2018/12/251017.5000.0017.45109,1100.11%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/211017.5500.0017.60109,2420.11%
2018/12/181617.591017.7017.5569,2170.07%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/142017.7500.0017.80209,3260.21%
2018/12/121317.7900.0017.75139,3760.14%
2018/12/11117.70317.8017.80-29,355-0.02%
2018/12/10617.73117.8017.7059,4220.05%
2018/12/07417.8000.0017.9049,4650.04%
2018/12/0600.0010217.7517.85-1029,516-1.07% 大賣/鉅額交易
2018/12/055017.9000.0017.85509,4080.53%
2018/12/042017.95117.9518.00199,4600.20%
2018/12/0300.002.917.9517.95-2.99,459-0.03%
2018/11/30517.8000.0017.9059,5430.05%
2018/11/293217.8500.0017.80329,4620.34%
2018/11/272117.7500.0017.85219,4270.22%
2018/11/2300.007217.7117.75-729,480-0.76%
2018/11/20817.9200.0017.9589,6000.08%
2018/11/1600.000.317.9017.90-0.39,6850.00%
2018/11/15117.702.217.7217.85-1.29,802-0.01%
2018/11/1400.000.817.8517.85-0.810,461-0.01%
2018/11/133617.57217.6017.603411,0850.31%
2018/11/122017.7500.0017.752011,3030.18%
2018/11/09117.8010.217.7517.90-9.211,496-0.08%
2018/11/0800.000.118.0018.00-0.111,6820.00%
2018/11/0700.001017.7017.85-1011,759-0.09%
2018/11/0500.00917.4817.55-911,988-0.08%
2018/11/021117.3000.0017.501112,0330.09%
2018/11/0100.001017.3017.30-1012,122-0.08%
2018/10/31817.378017.3517.40-7212,264-0.59%
2018/10/30117.1000.0017.25112,2470.01%
2018/10/29117.0000.0017.10112,2310.01%
2018/10/261317.1000.0017.101312,3480.11%
2018/10/252017.08517.1017.101512,3480.12%
2018/10/242617.27217.3017.302412,4170.19%
2018/10/23317.305017.3017.30-4712,455-0.38%
2018/10/222617.5000.0017.502612,4930.21%
2018/10/191017.39117.4017.45912,6310.07%
2018/10/18117.40317.4517.45-212,707-0.02%
2018/10/172017.504317.4717.40-2312,729-0.18%
2018/10/16517.4600.0017.45512,6710.04%
2018/10/151017.4500.0017.401012,5800.08%
2018/10/12917.50217.5517.65712,3900.06%
2018/10/115717.615017.8017.50712,3010.06%
2018/10/05818.1100.0018.15811,6340.07%
2018/10/04318.3200.0018.25311,5400.03%
2018/10/02518.4700.0018.45511,4340.04%
2018/10/0100.003218.6018.65-3211,405-0.28%
2018/09/2800.00518.5618.60-511,494-0.04%
2018/09/27518.5000.0018.60511,4610.04%
2018/09/2618.118.541.418.4618.4016.711,3650.15%
2018/09/2525.518.5500.0018.6025.511,3940.22%
2018/09/21318.45218.4018.60111,4130.01%
2018/09/20518.2000.0018.25511,2900.04%
2018/09/192518.1000.0018.202511,4320.22%
2018/09/14218.152018.1018.10-1811,663-0.15%
2018/09/1200.001017.9518.10-1011,836-0.08%
2018/09/112217.9500.0018.052211,9430.18%
2018/09/101018.002017.9818.00-1012,166-0.08%
2018/09/06218.0000.0018.10212,4890.02%
2018/09/04218.1500.0018.20212,3990.02%
2018/09/03218.101818.1018.10-1612,478-0.13%
2018/08/3000.0011618.0918.05-11612,570-0.92% 大賣/鉅額交易
2018/08/29218.1000.0018.15212,7230.02%
2018/08/27118.051618.0518.00-1512,960-0.12%
2018/08/2400.00518.0518.10-513,121-0.04%
2018/08/23318.10918.1518.20-613,870-0.04%
2018/08/22218.2500.0018.20214,2310.01%
2018/08/213.218.06718.0218.15-3.814,218-0.03%
2018/08/20418.8800.0018.90413,8180.03%
2018/08/171318.75218.7518.701113,3380.08%
2018/08/16218.63118.6518.70113,1810.01%
2018/08/15318.701618.7918.70-1313,047-0.10%
2018/08/131518.8900.0018.801512,8890.12%
2018/08/1000.008.318.9318.95-8.312,762-0.06%
2018/08/08218.9000.0018.90212,7610.02%
2018/08/06518.7800.0018.80512,8140.04%
2018/08/0300.000.118.7018.70-0.112,7760.00%
2018/08/02618.6300.0018.60612,7750.05%
2018/08/0100.00618.6518.70-612,639-0.05%
2018/07/3100.003218.5518.70-3212,524-0.26%
2018/07/30418.50318.5518.55112,3690.01%
2018/07/271118.3000.0018.451112,2320.09%
2018/07/26218.3000.0018.30212,2240.02%
2018/07/2500.00418.2018.15-412,365-0.03%
2018/07/1800.003.318.0518.10-3.312,565-0.03%
2018/07/17217.9000.0017.95212,4570.02%
2018/07/06517.5800.0017.60512,8160.04%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/02217.7510017.6517.65-9812,905-0.76%
2018/06/27317.6800.0017.65312,5770.02%
2018/06/2600.00117.7517.70-112,538-0.01%
2018/06/2520017.6500.0017.7520012,4431.61% 大買/鉅額交易
2018/06/2200.00317.8017.75-312,418-0.02%
2018/06/21317.7800.0017.75312,2800.02%
2018/06/198.117.6800.0017.658.112,2090.07%
2018/06/14717.9425.417.9517.90-18.411,582-0.16%
2018/06/13118.000.518.0518.050.511,4410.00%
2018/06/12118.0500.0018.10111,6980.01%
2018/06/1100.00418.1018.10-411,623-0.03%
2018/06/08318.1800.0018.20311,5620.03%
2018/06/071118.1323.518.1118.20-12.511,554-0.11%
2018/06/0600.00818.1018.10-811,502-0.07%
2018/06/0400.001017.8517.95-1011,201-0.09%
2018/06/01317.7000.0017.85311,0700.03%
2018/05/312317.71117.8517.652210,8310.20%
2018/05/301.517.8210017.9017.80-98.510,138-0.97%
2018/05/2900.001518.0018.00-159,843-0.15%
2018/05/28218.0000.0018.0029,8120.02%
2018/05/2500.00117.8517.85-19,716-0.01%
2018/05/2400.001117.7017.80-119,620-0.11%
2018/05/2300.00317.7517.70-39,694-0.03%
2018/05/2200.000.417.7017.70-0.49,6530.00%
2018/05/21517.65417.7017.6519,7120.01%
2018/05/1800.004017.5517.60-409,787-0.41%
2018/05/17717.5000.0017.5079,9570.07%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/15117.50417.5017.45-310,512-0.03%
2018/05/14117.45417.4517.45-310,989-0.03%
2018/05/09517.2500.0017.25510,8700.05%
2018/05/07717.2500.0017.25710,9590.06%
2018/05/04417.3000.0017.25410,9480.04%
2018/05/0200.004.317.4517.45-4.310,904-0.04%
2018/04/302.817.261017.2517.25-7.210,700-0.07%
2018/04/2700.00417.2517.25-410,629-0.04%
2018/04/2600.00117.1017.10-110,667-0.01%
2018/04/25517.1000.0017.10510,6480.05%
2018/04/24417.0500.0017.10410,7080.04%
2018/04/23317.1300.0017.10310,7380.03%
2018/04/20517.1000.0017.10510,7520.05%
2018/04/1900.00417.2517.25-410,701-0.04%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/1711317.1000.0017.1011310,7841.05% 大買/鉅額交易
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12117.20117.3017.25011,1010.00%
2018/04/1000.00417.3017.30-411,058-0.04%
2018/04/0900.00117.1517.20-111,011-0.01%
2018/04/03317.1700.0017.15310,8950.03%
2018/03/31217.20317.2517.20-110,959-0.01%
2018/03/27117.202.117.2517.25-1.110,897-0.01%
2018/03/23116.95117.1017.05010,7340.00%
2018/03/2200.006.417.1517.15-6.410,713-0.06%
2018/03/21317.1000.0017.10310,7240.03%
2018/03/20617.1400.0017.10610,8960.06%
2018/03/1900.00817.1517.20-810,924-0.07%
2018/03/15117.2000.0017.15110,6660.01%
2018/03/1300.0014.617.2017.20-14.610,697-0.14%
2018/03/1200.00717.1117.15-710,692-0.07%
2018/03/0900.00216.9517.00-210,712-0.02%
2018/03/08116.85116.9516.90010,7590.00%
2018/03/071016.90216.9016.80810,9190.07%
2018/03/06216.800.116.9016.851.910,9920.02%
2018/03/05516.7400.0016.70511,3450.04%
2018/03/021416.77516.8116.85911,2950.08%
2018/03/01716.80816.9516.90-111,226-0.01%
2018/02/261917.101817.1317.05111,0050.01%
2018/02/23217.002517.0317.05-2310,990-0.21%
2018/02/22116.70116.7016.80011,1790.00%
2018/02/213516.70416.7016.653111,3040.27%
2018/02/12316.5300.0016.50311,1250.03%
2018/02/091316.25416.4516.40910,9990.08%
2018/02/081016.4700.0016.501010,7770.09%
2018/02/07216.63216.7016.60010,5240.00%
2018/02/068916.51616.4216.508310,1350.82%
2018/02/05817.0800.0017.0589,4550.08%
2018/02/01217.3000.0017.2529,5010.02%
2018/01/31717.111417.1317.35-79,555-0.07%
2018/01/3016.517.23217.1517.1514.59,5360.15%
2018/01/29217.2500.0017.3029,4680.02%
2018/01/26817.3100.0017.3589,4560.08%
2018/01/2500.003.917.3417.40-3.99,417-0.04%
2018/01/24217.2300.0017.2529,3060.02%
2018/01/23117.25117.3517.3509,2640.00%
2018/01/22117.25117.3517.3509,1680.00%
2018/01/1900.00117.4517.40-19,144-0.01%
2018/01/1800.0011.317.4017.40-11.39,171-0.12%
2018/01/17117.3000.0017.3519,1790.01%
2018/01/160.217.35317.3017.35-2.89,128-0.03%
2018/01/154.117.3100.0017.354.19,0750.05%
2018/01/12117.2000.0017.3019,2000.01%
2018/01/11217.20317.2017.20-19,126-0.01%
2018/01/100.417.3000.0017.350.49,2390.00%
2018/01/0900.00317.3317.35-39,234-0.03%
2018/01/08517.102417.1917.30-199,209-0.21%
2018/01/05116.80216.8816.90-19,020-0.01%
2018/01/04316.78116.8016.8029,1040.02%
2018/01/03216.70316.7216.75-19,229-0.01%
2018/01/02116.60516.6516.65-49,245-0.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音