• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22724.5000.0024.40710,1100.07%
2025/01/20724.3800.0024.3079,9690.07%
2025/01/1700.001224.5024.35-129,982-0.12%
2025/01/160.224.60424.6024.45-3.810,036-0.04%
2025/01/14324.2000.0024.1539,8920.03%
2025/01/13824.0800.0024.1589,9740.08%
2025/01/101624.3100.0024.25169,8250.16%
2025/01/09524.6400.0024.5559,8140.05%
2025/01/07224.50124.6024.4019,7750.01%
2025/01/060.624.5000.0024.500.69,7470.01%
2025/01/025.124.21524.2524.250.19,8990.00%
2024/12/3115.224.3100.0024.3015.29,9440.15%
2024/12/30224.4000.0024.4029,9470.02%
2024/12/27424.6300.0024.5549,8800.04%
2024/12/264.124.7800.0024.754.19,9280.04%
2024/12/244.124.66424.7024.700.110,1650.00%
2024/12/236.224.5000.0024.506.210,2500.06%
2024/12/2031.624.422.324.5624.3029.310,2070.29%
2024/12/192824.6700.0024.70289,0400.31%
2024/12/18824.9300.0024.9088,9030.09%
2024/12/17724.9100.0025.0078,8940.08%
2024/12/16325.0200.0025.0038,7820.03%
2024/12/13525.01125.0525.0048,7430.05%
2024/12/12225.151.225.1625.050.88,6910.01%
2024/12/11125.20425.3025.10-38,799-0.03%
2024/12/10825.2500.0025.2088,8170.09%
2024/12/0900.000.225.3525.30-0.28,8010.00%
2024/12/06125.2500.0025.3518,8670.01%
2024/12/05325.280.125.3525.352.98,8770.03%
2024/12/04425.301225.2025.40-88,913-0.09%
2024/11/291024.9500.0024.90108,9590.11%
2024/11/289.125.01125.0525.108.18,9830.09%
2024/11/27125.1000.0025.1018,9530.01%
2024/11/25625.1100.0025.1568,8740.07%
2024/11/221.725.1100.0025.051.78,6480.02%
2024/11/21625.0500.0025.0568,6470.07%
2024/11/20425.1400.0025.1048,6350.05%
2024/11/1900.00325.2325.45-38,616-0.03%
2024/11/18825.16425.1525.0548,5480.05%
2024/11/15325.13225.2525.1018,4970.01%
2024/11/14524.981025.0525.10-58,679-0.06%
2024/11/135.225.07125.1025.104.28,6250.05%
2024/11/123.125.10225.1525.201.19,0130.01%
2024/11/11125.30225.3025.35-19,140-0.01%
2024/11/07625.45125.4025.4059,6320.05%
2024/11/06225.3300.0025.3029,7680.02%
2024/11/050.125.4000.0025.450.19,8440.00%
2024/11/04225.20125.2525.35110,0930.01%
2024/11/013.125.070.325.2525.152.810,4930.03%
2024/10/308.125.3400.0025.208.110,4670.08%
2024/10/298.725.26125.4025.257.710,5900.07%
2024/10/25225.4800.0025.50210,5760.02%
2024/10/241.125.4600.0025.401.110,7560.01%
2024/10/23325.5700.0025.50310,8330.03%
2024/10/2200.001.825.7025.75-1.810,842-0.02%
2024/10/21425.733.725.8225.700.310,9530.00%
2024/10/1800.006.825.8525.90-6.811,070-0.06%
2024/10/17225.45125.6525.70111,1240.01%
2024/10/162125.4600.0025.402111,1720.19%
2024/10/15125.60225.6025.55-111,088-0.01%
2024/10/140.125.6500.0025.500.110,9970.00%
2024/10/110.125.7000.0025.500.111,1390.00%
2024/10/09425.5400.0025.45411,2380.04%
2024/10/08625.6300.0025.55611,2740.05%
2024/10/070.125.800.125.7526.10011,1750.00%
2024/10/04325.7000.0025.75311,1830.03%
2024/10/01225.80525.9025.95-311,112-0.03%
2024/09/30226.0000.0025.90211,2450.02%
2024/09/272.526.0000.0026.052.511,4540.02%
2024/09/2600.00126.1026.00-111,456-0.01%
2024/09/2500.006025.9025.95-6011,432-0.52%
2024/09/242.825.80225.8025.900.811,4130.01%
2024/09/2300.00125.8525.85-111,464-0.01%
2024/09/20125.75025.7525.70111,5470.01%
2024/09/1900.00125.6525.65-111,469-0.01%
2024/09/18225.550.525.7525.651.511,4870.01%
2024/09/162.425.625.525.6725.70-3.111,724-0.03%
2024/09/1200.00325.7725.80-311,944-0.03%
2024/09/1100.000.325.6025.25-0.311,8920.00%
2024/09/100.625.65925.4525.55-8.411,848-0.07%
2024/09/09225.2500.0025.50211,8760.02%
2024/09/062.125.4000.0025.702.111,8610.02%
2024/09/04225.20225.2025.20012,0580.00%
2024/09/03225.6000.0025.60211,9630.02%
2024/08/29125.70125.7025.70012,2270.00%
2024/08/27125.75225.8025.90-113,410-0.01%
2024/08/2600.001425.9526.00-1413,741-0.10%
2024/08/23225.75225.8325.95013,8910.00%
2024/08/2100.00425.8325.85-414,009-0.03%
2024/08/190.125.9000.0025.750.114,1560.00%
2024/08/1600.00226.0025.95-214,252-0.01%
2024/08/15125.6000.0025.55114,1600.01%
2024/08/141.425.63425.6425.85-2.614,179-0.02%
2024/08/13326.4500.0026.45313,7310.02%
2024/08/12026.759126.7626.75-9113,577-0.67%
2024/08/0900.001.626.7326.55-1.613,516-0.01%
2024/08/0800.00126.2526.05-113,216-0.01%
2024/08/07226.1000.0026.15213,1530.02%
2024/08/060.225.65625.7026.15-5.913,122-0.04%
2024/08/0577.525.935.525.7725.707212,9260.56%
2024/08/027.326.8800.0026.957.312,5600.06%
2024/08/0100.00327.0827.20-312,478-0.02%
2024/07/3100.000.126.8526.85-0.112,4690.00%
2024/07/302626.7900.0026.652612,4910.21%
2024/07/2900.00326.8726.95-312,566-0.02%
2024/07/2300.002.326.6326.70-2.312,676-0.02%
2024/07/2200.001.326.4226.40-1.312,665-0.01%
2024/07/19326.35626.6326.65-312,592-0.02%
2024/07/18126.75226.7326.80-112,493-0.01%
2024/07/151.126.552626.6526.60-24.912,693-0.20%
2024/07/122.126.40526.4626.55-2.912,721-0.02%
2024/07/1100.00526.4526.45-512,684-0.04%
2024/07/09326.40126.4026.40212,7690.02%
2024/07/0800.00526.6326.65-512,788-0.04%
2024/07/05526.551826.5526.55-1312,709-0.10%
2024/07/0400.00426.5026.55-412,726-0.03%
2024/07/0300.00126.2526.40-112,606-0.01%
2024/07/020.625.9000.0025.800.612,3860.00%
2024/07/01626.000.226.0526.005.912,4200.05%
2024/06/2800.002.926.1726.00-2.912,410-0.02%
2024/06/26226.0000.0026.00212,3620.02%
2024/06/2500.00326.1726.25-312,349-0.02%
2024/06/241126.04326.0526.10812,3010.07%
2024/06/21326.0000.0026.00312,3740.02%
2024/06/20126.0500.0026.15112,1250.01%
2024/06/191426.1100.0026.051412,1090.12%
2024/06/1800.00326.1526.15-312,014-0.02%
2024/06/17326.0000.0026.00312,1540.02%
2024/06/14125.8000.0025.95112,2540.01%
2024/06/131125.8900.0025.751112,2760.09%
2024/06/12325.7000.0025.70312,4970.02%
2024/06/11425.75125.9025.75312,6570.02%
2024/06/07125.8000.0025.85112,5750.01%
2024/06/06225.6000.0025.60212,4600.02%
2024/06/051625.63325.6025.501312,4340.10%
2024/06/04325.5700.0025.55312,3370.02%
2024/06/03325.6800.0025.60312,1970.02%
2024/05/3112.125.6400.0025.5512.112,0610.10%
2024/05/3053.325.8300.0025.7053.311,0280.48%
2024/05/291826.011026.0325.95810,7260.07%
2024/05/28126.1500.0026.20110,5130.01%
2024/05/27126.1500.0026.15110,6200.01%
2024/05/24226.2500.0026.20210,5920.02%
2024/05/23326.4200.0026.40310,5120.03%
2024/05/22926.7400.0026.60910,4070.09%
2024/05/2000.001026.8026.90-1010,227-0.10%
2024/05/17126.651026.6126.60-910,092-0.09%
2024/05/1500.001026.4926.40-109,983-0.10%
2024/05/14126.5000.0026.35110,0460.01%
2024/05/133826.56326.4526.603510,0530.35%
2024/05/10126.6010.226.4526.60-9.29,970-0.09%
2024/05/09126.601926.3526.30-189,989-0.18%
2024/05/0800.001526.5526.70-1510,013-0.15%
2024/05/0711.226.693.826.6726.707.410,0530.07%
2024/05/06126.900.126.7026.700.99,9990.01%
2024/05/0312.626.48226.5026.4010.69,8410.11%
2024/05/0200.000.426.4026.45-0.49,7590.00%
2024/04/290.226.102826.3626.40-27.89,525-0.29%
2024/04/251925.90625.8725.85139,3590.14%
2024/04/24126.1500.0026.1019,4030.01%
2024/04/23326.1800.0026.1539,6440.03%
2024/04/2200.00326.1526.10-39,790-0.03%
2024/04/197.125.5500.0025.607.19,6990.07%
2024/04/17325.681.125.6625.701.99,3600.02%
2024/04/161125.801025.8525.7019,2810.01%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/11226.1000.0026.1028,8590.02%
2024/04/101926.281026.3526.2098,7870.10%
2024/04/09326.301026.3026.25-78,791-0.08%
2024/04/08526.1600.0026.2058,7760.06%
2024/04/032326.0100.0026.00238,7560.26%
2024/04/02226.2000.0026.3028,6720.02%
2024/04/01126.2500.0026.3018,6910.01%
2024/03/2900.00226.1526.20-28,681-0.02%
2024/03/28826.0600.0026.0088,5700.09%
2024/03/27126.1000.0026.1018,4550.01%
2024/03/2600.001.626.1826.15-1.68,461-0.02%
2024/03/25325.95526.0025.95-28,416-0.02%
2024/03/2200.001.126.0526.00-1.18,420-0.01%
2024/03/2100.001.325.9426.05-1.38,375-0.02%
2024/03/208.125.731025.8025.65-1.98,568-0.02%
2024/03/19225.95425.9525.85-28,519-0.02%
2024/03/1800.000.526.1526.05-0.58,436-0.01%
2024/03/1514.126.058526.1026.05-70.98,425-0.84%
2024/03/14226.1528.326.2126.30-26.38,140-0.32%
2024/03/1316.125.8900.0025.8516.17,8910.20%
2024/03/12125.8500.0025.8517,7640.01%
2024/03/11325.8515.125.9025.85-12.17,683-0.16%
2024/03/083.225.75225.7525.851.27,6150.02%
2024/03/0700.001.125.7525.70-1.17,573-0.01%
2024/03/06725.74525.8025.7527,5490.03%
2024/03/05725.7000.0025.6078,1330.09%
2024/03/011.125.85325.8525.80-1.98,245-0.02%
2024/02/27225.6800.0025.6528,0990.02%
2024/02/26325.6700.0025.7538,0610.04%
2024/02/23525.750.825.8025.754.28,0470.05%
2024/02/20125.95525.8425.95-48,262-0.05%
2024/02/195.325.85325.7825.852.38,3670.03%
2024/02/16225.50425.5025.60-28,555-0.02%
2024/02/15225.5800.0025.5528,5260.02%
2024/02/0500.002.725.6125.60-2.78,386-0.03%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音