寶雅 (5904)-兆豐-員林券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
526
漲跌
▼3
漲幅
-0.57%
成交量
282張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	532.00	0	0.00	529.00	0	319	0.00%
2024/06/13	1	528.00	0	0.00	523.00	1	307	0.33%
2024/06/07	0	0.00	1	545.00	551.00	-1	284	-0.35%
2024/06/05	0	0.00	0.4	530.00	533.00	-0.4	261	-0.15%
2024/06/03	0	0.00	0	517.00	521.00	0	246	-0.01%
2024/05/31	0	0.00	1	514.00	507.00	-1	236	-0.42%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.01%
2024/05/23	0	490.00	0	0.00	490.00	0	239	0.01%
2024/04/26	0	0.00	1	490.00	486.50	-1	222	-0.45%
2024/04/19	0.4	473.59	0	0.00	473.50	0.4	241	0.18%
2024/04/17	1	479.00	0	0.00	479.50	1	242	0.41%
2024/04/16	0.4	482.23	0	0.00	480.00	0.4	241	0.15%
2024/04/10	0.1	488.00	0	0.00	489.00	0.1	244	0.02%
2024/04/09	0	488.00	1	487.00	487.50	-1	243	-0.40%
2024/04/01	0.1	495.00	0	0.00	493.00	0.1	243	0.04%
2024/03/15	0	0.00	0.2	504.00	498.00	-0.2	325	-0.07%
2024/03/14	0	509.09	1	510.00	509.00	-1	326	-0.30%
2024/03/13	0.1	505.00	0	0.00	506.00	0.1	321	0.02%
2024/03/12	0	502.00	0	0.00	503.00	0	320	0.01%
2024/03/06	0	0.00	0	493.00	492.00	0	319	-0.01%
2024/03/05	0.2	495.71	0	0.00	496.50	0.2	320	0.05%
2024/03/04	1	480.11	0.3	481.79	483.50	0.7	313	0.22%
2024/03/01	0.1	494.00	0	0.00	491.00	0.1	301	0.02%
2024/02/27	0.1	495.00	0	0.00	495.00	0.1	291	0.02%
2024/02/21	1	500.00	0	0.00	496.00	1	289	0.35%
2024/02/15	0.1	518.00	0	0.00	505.00	0.1	289	0.02%
2024/02/05	0	520.00	0	0.00	520.00	0	286	0.01%
2024/01/31	0.1	517.00	0	0.00	517.00	0.1	288	0.02%
2024/01/26	0.1	519.00	0	0.00	521.00	0.1	294	0.03%
2024/01/25	0.1	518.33	0	0.00	517.00	0.1	304	0.02%
2024/01/22	0.1	528.20	0	0.00	529.00	0.1	324	0.03%
2024/01/18	1	520.00	0	0.00	516.00	1	320	0.31%
2024/01/17	0	535.00	0	0.00	533.00	0	314	0.01%
2024/01/12	0.1	526.00	0	0.00	524.00	0.1	300	0.03%
2024/01/11	0	539.00	0	0.00	539.00	0	297	0.01%
2024/01/04	0.1	545.91	0	0.00	545.00	0.1	290	0.04%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.00%
2023/12/29	0.1	554.75	0.1	560.00	552.00	0	286	-0.01%
2023/12/25	1.1	568.36	0.1	565.00	563.00	1	281	0.34%
2023/12/22	0	554.00	0	559.67	561.00	0	276	0.00%
2023/12/21	0	549.67	0	0.00	542.00	0	270	0.01%
2023/12/20	0.1	557.67	0	0.00	556.00	0.1	267	0.02%
2023/12/18	0.1	558.67	0.1	569.00	548.00	0	247	-0.02%
2023/12/15	0.1	555.75	0.6	567.30	558.00	-0.5	232	-0.22%
2023/12/14	0	0.00	0	535.00	542.00	0	197	-0.01%
2023/12/13	0	522.50	0	0.00	525.00	0	191	0.02%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.01%
2023/12/08	0	530.00	0	0.00	526.00	0	185	0.01%
2023/12/06	0.1	540.00	0	0.00	547.00	0.1	184	0.05%
2023/12/04	0	0.00	0.2	521.08	521.00	-0.2	172	-0.09%
2023/12/01	0.2	519.00	1	520.00	519.00	-0.9	171	-0.49%
2023/11/30	1	510.00	0	0.00	510.00	1	172	0.58%
2023/11/28	0	0.00	0.1	523.00	524.00	-0.1	167	-0.06%
2023/11/27	0.1	518.00	0	0.00	522.00	0.1	165	0.06%
2023/11/23	0	0.00	0.2	525.00	522.00	-0.2	165	-0.12%
2023/11/21	0.2	524.06	0	0.00	527.00	0.2	165	0.11%
2023/11/20	0	520.00	1	522.00	523.00	-1	165	-0.59%
2023/11/06	1	513.00	0	0.00	513.00	1	163	0.61%
2023/11/02	0.1	528.00	0	0.00	528.00	0.1	162	0.03%
2023/11/01	0	0.00	0.1	523.00	528.00	-0.1	156	-0.06%
2023/10/26	0	465.00	0	0.00	464.00	0	150	0.01%
2023/10/20	0	470.50	0	0.00	473.50	0	159	0.01%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.01%
2023/09/28	0	486.00	0	0.00	482.00	0	200	0.00%
2023/09/25	0	0.00	0	501.00	504.00	0	205	-0.02%
2023/09/20	0	482.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0	486.50	0	0.00	483.00	0	213	0.00%
2023/09/07	0	484.00	0	0.00	480.00	0	253	0.00%
2023/08/31	0	485.00	0	484.50	486.00	0	259	0.00%
2023/08/24	0	481.50	0	0.00	476.50	0	275	0.01%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.00%
2023/08/18	0	486.83	0	0.00	485.00	0	293	0.01%
2023/08/17	0	497.00	0	0.00	494.00	0	294	0.00%
2023/08/16	0.1	496.38	0	0.00	501.00	0.1	296	0.04%
2023/08/15	0	495.50	0	0.00	492.00	0	298	0.00%
2023/08/09	0	513.50	0	0.00	512.00	0	295	0.01%
2023/08/02	0	488.50	0	0.00	486.00	0	286	0.00%
2023/08/01	0	507.00	0	0.00	499.00	0	280	0.01%
2023/07/26	0	514.00	0	0.00	510.00	0	277	0.00%
2023/07/24	0	0.00	0.1	528.00	530.00	-0.1	278	-0.04%
2023/07/19	0.1	516.00	0	515.00	514.00	0	298	0.01%
2023/07/17	0.1	529.00	0	0.00	529.00	0.1	303	0.02%
2023/07/14	0	530.67	0	0.00	528.00	0	313	0.01%
2023/06/19	0	0.00	0.2	574.00	564.00	-0.2	341	-0.04%
2023/06/15	0	0.00	0.1	567.00	575.00	-0.1	333	-0.01%
2023/06/12	0	0.00	1	537.00	541.00	-1	334	-0.30%
2023/06/07	1	537.00	0	0.00	543.00	1	346	0.29%
2023/06/02	0	543.00	0	0.00	540.00	0	361	0.01%
2023/05/29	0	533.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0.1	524.00	0	0.00	519.00	0.1	395	0.01%
2023/05/25	0	527.00	0	0.00	524.00	0	421	0.00%
2023/05/19	0.1	559.00	0	0.00	552.00	0.1	467	0.01%
2023/05/18	0	561.00	0	0.00	559.00	0	504	0.00%
2023/05/16	0	553.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	555.00	0	0.00	551.00	0	549	0.00%
2023/05/05	0	0.00	1	575.00	570.00	-1	575	-0.17%
2023/05/04	1	582.00	1	576.00	579.00	0	579	0.00%
2023/04/28	1	578.00	1	579.00	574.00	0	594	0.00%
2023/04/26	0.1	584.50	0	0.00	583.00	0.1	606	0.02%
2023/04/25	1	582.00	1.1	585.36	580.00	-0.1	602	-0.02%
2023/04/21	1.1	579.09	1	583.00	580.00	0.1	604	0.02%
2023/04/19	0	0.00	0.1	613.00	618.00	-0.1	612	-0.02%
2023/03/31	0	573.00	0	0.00	570.00	0	678	0.00%
2023/03/28	0	560.00	0	0.00	557.00	0	678	0.00%
2023/03/27	0.1	566.00	0	0.00	570.00	0.1	674	0.01%
2023/03/24	1	560.03	1	573.00	560.00	0	673	0.00%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/21	0	584.00	0	0.00	581.00	0	674	0.00%
2023/03/20	0	585.00	0	0.00	586.00	0	676	0.00%
2023/03/16	0	567.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	585.00	0	0.00	584.00	0	715	0.00%
2023/03/13	1	590.00	1	583.00	590.00	0	746	0.00%
2023/03/10	0	592.00	0	0.00	589.00	0	748	0.00%
2023/03/09	0	607.00	0	0.00	613.00	0	746	0.00%
2023/03/06	0	0.00	0.1	599.00	596.00	-0.1	759	-0.01%
2023/03/01	0	0.00	2	609.50	614.00	-2	768	-0.26%
2023/02/24	2	602.00	1	593.00	593.00	1	749	0.13%
2023/02/23	1	613.00	0.2	607.31	603.00	0.8	739	0.11%
2023/02/20	1	557.00	0	0.00	559.00	1	696	0.14%
2023/02/14	0	0.00	0.1	557.00	564.00	-0.1	666	-0.01%
2023/01/06	0	0.00	0	535.00	531.00	0	726	0.00%
2023/01/05	1	537.00	1	540.00	540.00	0	730	0.00%
2022/12/08	0	448.40	0	0.00	447.50	0	727	0.00%
2022/12/05	0	440.00	0	0.00	433.00	0	673	0.00%
2022/12/02	0	444.50	0	0.00	442.50	0	668	0.00%
2022/11/28	0	436.00	0	0.00	440.00	0	681	0.00%
2022/11/25	0	447.00	0	0.00	446.50	0	673	0.00%
2022/11/24	0	469.50	0	0.00	468.50	0	665	0.00%
2022/11/22	0	481.00	0	0.00	478.00	0	683	0.00%
2022/11/18	0	480.00	0	0.00	476.00	0	710	0.00%
2022/11/02	0	0.00	0.4	465.59	467.50	-0.4	755	-0.05%
2022/10/31	0	0.00	1	413.00	410.00	-1	720	-0.14%
2022/10/26	1	399.44	0	0.00	401.00	1	751	0.14%
2022/10/25	0	410.00	0	0.00	402.00	0	758	0.00%
2022/10/24	0	416.00	0	0.00	414.00	0	769	0.00%
2022/10/21	0	415.00	0	0.00	422.50	0	778	0.00%
2022/10/20	0	415.22	0	0.00	423.00	0	800	0.01%
2022/10/19	0	0.00	0.2	453.33	426.50	-0.2	825	-0.02%
2022/10/18	0.1	446.50	0	0.00	450.00	0.1	825	0.01%
2022/10/14	0	0.00	0.7	431.50	424.50	-0.7	828	-0.08%
2022/10/12	0	0.00	1	425.00	425.00	-1	814	-0.12%
2022/10/07	1	403.00	0	0.00	403.50	1	804	0.12%
2022/10/06	0	0.00	1	424.00	420.00	-1	824	-0.12%
2022/10/03	0	393.50	0	0.00	393.00	0	889	0.00%
2022/09/30	0	396.00	0	0.00	393.50	0	905	0.00%
2022/09/29	1	409.00	0	0.00	412.00	1	921	0.11%
2022/09/28	0	395.64	0	0.00	390.50	0	952	0.00%
2022/09/27	0.1	424.37	0	0.00	421.00	0.1	959	0.01%
2022/09/23	0	424.00	0	0.00	413.00	0	961	0.00%
2022/09/22	1	449.94	1	439.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0.2	460.00	453.00	-0.2	966	-0.02%
2022/09/20	0	0.00	0	443.50	442.50	0	960	0.00%
2022/09/16	0	431.50	0	0.00	431.00	0	972	0.00%
2022/09/13	0	445.00	0	0.00	441.50	0	1,001	0.00%
2022/09/08	1	445.00	1	442.00	442.00	0	1,002	0.00%
2022/09/05	0	0.00	0.4	451.00	445.50	-0.4	984	-0.04%
2022/09/01	0	0.00	0.1	436.00	438.00	-0.1	963	-0.01%
2022/08/12	3	430.00	3	430.67	430.00	0	830	0.00%
2022/08/10	3	418.00	4	412.13	382.00	-1	764	-0.13%
2022/08/04	0	356.00	0	0.00	350.50	0	694	0.00%
2022/08/03	0	0.00	1	367.00	366.50	-1	680	-0.15%
2022/07/28	0.1	350.00	0	0.00	348.00	0.1	626	0.01%
2022/07/27	0	0.00	1	340.00	359.50	-1	614	-0.16%
2022/07/26	3	341.54	0	0.00	330.00	3	585	0.52%
2022/07/25	0	357.50	0	0.00	355.50	0	558	0.00%
2022/07/22	0	0.00	1.1	365.38	364.00	-1.1	548	-0.19%
2022/07/20	0	358.50	0	0.00	349.00	0	535	0.00%
2022/07/14	1	365.70	0	0.00	361.50	1	503	0.20%
2022/07/12	0	0.00	1	375.00	380.00	-1	442	-0.23%
2022/07/11	0	348.50	0	0.00	350.50	0	408	0.00%
2022/07/08	1	357.96	0	0.00	364.00	1	389	0.26%
2022/07/06	0.1	397.50	0	0.00	397.50	0.1	336	0.01%
2022/06/20	0.1	272.00	0.1	267.00	265.00	0	152	0.03%
2022/06/17	0.2	274.00	0	0.00	270.00	0.2	148	0.13%
2022/05/16	0.1	289.50	0	0.00	278.00	0.1	115	0.04%
2022/04/29	0.1	320.00	0	0.00	316.00	0.1	100	0.05%
2022/04/28	0.2	310.67	0	0.00	304.00	0.2	97	0.15%
2022/04/20	0	378.67	0	0.00	380.00	0	93	0.03%
2022/04/15	0	0.00	0.1	349.50	349.00	-0.1	98	-0.05%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0.1	358.50	0	0.00	355.00	0.1	103	0.05%
2022/04/11	0	375.00	0.3	370.00	362.00	-0.2	104	-0.21%
2022/04/01	0.1	386.50	0	0.00	386.00	0.1	121	0.04%
2022/03/29	0	400.50	0	0.00	398.00	0	129	0.01%
2022/03/14	0	0.00	1	386.00	385.00	-1	145	-0.69%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.01%
2022/03/03	0	404.00	0	0.00	403.00	0	140	0.01%
2022/03/02	0	410.50	0	0.00	408.00	0	140	0.01%
2022/03/01	0	403.50	0	0.00	415.00	0	140	0.03%
2022/02/22	0	405.50	0	0.00	403.50	0	135	0.03%
2022/02/21	0	406.00	0	0.00	403.00	0	132	0.01%
2022/02/16	1	415.00	0	0.00	413.50	1	130	0.77%
2022/02/10	0.1	419.83	0	0.00	417.00	0.1	129	0.05%
2022/02/09	0	421.50	0	0.00	420.00	0	130	0.02%
2022/01/25	0	425.50	0	0.00	426.00	0	129	0.01%
2022/01/21	0	436.00	0	0.00	432.00	0	127	0.01%
2022/01/18	1	446.00	0	0.00	446.50	1	128	0.78%
2022/01/13	0.1	444.00	0	0.00	443.00	0.1	123	0.04%
2022/01/11	0.1	422.50	0	0.00	426.50	0.1	118	0.05%
2022/01/03	0	420.00	0	0.00	421.00	0	107	0.01%
2021/12/27	0.1	416.00	0	0.00	417.00	0.1	98	0.09%
2021/12/20	0	450.00	0	0.00	451.00	0	99	0.01%
2021/12/17	0	464.00	0	0.00	455.00	0	98	0.04%
2021/12/16	0	470.00	0	0.00	462.50	0	96	0.02%
2021/11/30	0.1	493.00	0	0.00	488.00	0.1	112	0.05%
2021/11/25	0	0.00	0.1	515.00	518.00	-0.1	122	-0.08%
2021/11/23	0	503.00	0	0.00	503.00	0	125	0.02%
2021/11/19	0	508.00	0	0.00	501.00	0	127	0.02%
2021/10/25	0	507.00	0	0.00	509.00	0	151	0.01%
2021/10/22	0.1	510.00	0	0.00	512.00	0.1	155	0.03%
2021/10/19	0	493.25	0	0.00	500.00	0	157	0.01%
2021/10/14	0	485.50	0	0.00	484.00	0	161	0.01%
2021/10/12	0.1	470.00	0	0.00	468.00	0.1	166	0.03%
2021/10/01	0.1	474.00	0	0.00	471.50	0.1	173	0.03%
2021/09/28	0	475.00	0	0.00	473.00	0	172	0.02%
2021/09/13	0	489.00	0	0.00	488.00	0	161	0.01%
2021/09/08	0	504.00	0	0.00	499.50	0	160	0.01%
2021/09/03	0	504.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0.1	509.75	0	0.00	507.00	0.1	147	0.08%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/06/24	0	549.50	0	0.00	550.00	0	103	0.04%
2021/06/11	0	0.00	1	545.00	549.00	-1	100	-1.00%
2021/06/09	0	0.00	1	542.00	542.00	-1	102	-0.98%
2021/06/07	1	552.00	1	549.00	549.00	0	103	0.00%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.04%
2021/05/24	0.1	556.00	0	0.00	555.00	0.1	124	0.05%
2021/05/13	1	572.00	0	0.00	574.00	1	131	0.76%
2021/05/10	1	604.00	0	0.00	604.00	1	129	0.77%
2021/05/06	0	0.00	2	598.00	605.00	-2	130	-1.53%
2021/05/05	2	592.00	0	0.00	601.00	2	129	1.54%
2021/05/03	0	0.00	1	609.00	610.00	-1	127	-0.78%
2021/04/29	1	611.00	0	0.00	612.00	1	130	0.77%
2021/04/28	0	0.00	2	620.00	612.00	-2	131	-1.52%
2021/04/23	0	0.00	2	604.00	607.00	-2	130	-1.53%
2021/04/12	1	583.00	1	583.00	582.00	0	140	0.00%
2021/04/08	1	591.00	1	591.00	591.00	0	139	0.00%
2021/03/31	1	599.00	1	601.00	596.00	0	139	0.00%
2021/03/11	2	594.50	0	0.00	594.00	2	132	1.51%
2021/03/09	0	0.00	0.1	600.00	597.00	-0.1	129	-0.08%
2021/03/08	2	608.50	0	0.00	605.00	2	128	1.56%
2021/03/05	0.1	608.00	0.1	598.00	614.00	0	127	0.00%
2021/03/04	0	616.00	0	0.00	606.00	0	128	0.02%
2021/03/03	0.1	620.00	0	0.00	618.00	0.1	130	0.06%
2021/02/18	0	0.00	0.1	586.36	585.00	-0.1	94	-0.11%
2021/02/17	0.1	588.00	0	0.00	592.00	0.1	94	0.11%
2020/12/09	0	0.00	1	590.00	600.00	-1	96	-1.04%
2020/11/11	0	0.00	1	604.00	602.00	-1	114	-0.88%
2020/11/06	1	599.00	0	0.00	596.00	1	115	0.87%
2020/10/30	1	610.00	0	0.00	616.00	1	119	0.83%
2020/10/28	1	623.00	4	618.00	620.00	-3	120	-2.49%
2020/10/26	1	602.00	1	604.00	604.00	0	119	0.00%
2020/10/23	1	601.00	0	0.00	602.00	1	120	0.83%
2020/10/13	0	0.00	1	585.00	589.00	-1	136	-0.74%
2020/09/07	1	569.00	0	0.00	568.00	1	173	0.58%
2020/08/11	2	617.50	0	0.00	605.00	2	208	0.96%
2020/08/06	0	0.00	2	625.00	624.00	-2	223	-0.90%
2020/07/30	2	602.00	0	0.00	600.00	2	229	0.87%
2020/07/27	0	0.00	1	624.00	610.00	-1	227	-0.44%
2020/07/24	0	0.00	1	641.00	623.00	-1	228	-0.44%
2020/07/23	1	643.00	1	650.00	650.00	0	226	0.00%
2020/07/22	1	627.00	1	624.00	630.00	0	222	0.00%
2020/07/03	1	618.00	0	0.00	625.00	1	239	0.42%
2020/06/29	1	596.00	1	584.00	584.00	0	234	0.00%
2020/06/23	1	578.00	1	575.00	574.00	0	234	0.00%
2020/06/02	1	615.00	0	0.00	590.00	1	240	0.42%
2020/05/21	2	622.00	1	606.00	606.00	1	244	0.41%
2020/05/13	0	0.00	1	549.00	550.00	-1	259	-0.39%
2020/05/06	1	511.00	0	0.00	488.00	1	245	0.41%
2020/04/27	0	0.00	1	510.00	497.00	-1	235	-0.43%
2020/04/17	1	477.50	0	0.00	466.00	1	217	0.46%
2020/03/09	0	0.00	1	476.50	477.00	-1	158	-0.63%
2020/03/04	1	494.50	1	487.50	483.00	0	158	0.00%
2020/02/21	1	517.96	0	0.00	508.00	1	140	0.71%
2020/02/18	3	522.67	3	510.00	492.00	0	137	0.00%
2020/02/17	1	530.00	1	538.00	525.00	0	128	0.00%
2020/01/14	0	0.00	2	444.75	446.00	-2	110	-1.80%
2020/01/13	0	0.00	1	437.00	432.50	-1	107	-0.93%
2019/12/26	1	420.00	0	0.00	419.00	1	104	0.95%
2019/12/13	1	432.50	0	0.00	429.50	1	103	0.96%
2019/12/11	1	428.50	0	0.00	429.00	1	103	0.96%
2019/12/03	0	0.00	1	428.50	438.00	-1	97	-1.03%
2019/12/02	0	0.00	1	439.50	438.00	-1	94	-1.06%
2019/11/28	0	0.00	2	429.00	430.00	-2	90	-2.20%
2019/11/26	1	420.50	0	0.00	420.00	1	89	1.12%
2019/11/22	0	0.00	2	415.00	413.00	-2	93	-2.14%
2019/11/21	1	418.00	0	0.00	419.50	1	93	1.07%
2019/11/15	0	0.00	1	424.00	423.50	-1	93	-1.07%
2019/11/14	0	0.00	1	421.00	421.00	-1	91	-1.09%
2019/11/13	0	0.00	1	410.00	414.00	-1	89	-1.12%
2019/11/12	4	396.63	2	394.25	401.00	2	86	2.32%
2019/11/11	1	386.00	0	0.00	385.00	1	85	1.17%
2019/11/07	2	405.00	0	0.00	405.00	2	83	2.41%
2019/10/30	1	415.00	0	0.00	415.00	1	79	1.25%
2019/10/29	1	418.50	0	0.00	416.00	1	79	1.27%
2019/09/12	0	0.00	1	438.50	442.00	-1	101	-0.98%
2019/09/10	1	422.00	0	0.00	421.50	1	108	0.92%
2019/09/09	0	0.00	2	433.00	423.00	-2	108	-1.84%
2019/08/21	2	422.75	0	0.00	422.00	2	127	1.57%
2019/08/12	0	0.00	0.5	436.00	438.50	-0.5	126	-0.39%
2019/07/31	0.5	427.00	0	0.00	430.00	0.5	130	0.38%
2019/07/01	1	413.50	1	407.50	415.00	0	126	0.00%
2019/06/18	1	415.50	2	408.75	417.00	-1	113	-0.88%
2019/06/14	2	394.50	2	394.00	394.00	0	106	0.00%
2019/06/13	1	410.50	0	0.00	407.50	1	105	0.95%
2019/03/04	0	0.00	1	323.50	325.00	-1	72	-1.39%
2019/02/27	1	316.50	1	313.00	315.00	0	67	0.00%
2019/01/28	1	318.50	0	0.00	317.50	1	70	1.43%
2018/08/06	0	0.00	0.1	330.00	330.00	-0.1	51	-0.19%
2018/07/18	0.1	318.00	0	0.00	316.50	0.1	58	0.09%
2018/07/03	0	337.00	0	0.00	337.00	0	67	0.04%
2018/06/29	0	328.00	0	0.00	328.00	0	67	0.03%