創惟 (6104)-兆豐-員林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	173.89	13	175.15	175.00	-4	5,898	-0.07%
2025/01/20	4	169.88	3.7	171.84	171.00	0.3	5,877	0.01%
2025/01/17	9	172.22	17.4	170.94	171.00	-8.4	5,946	-0.14%
2025/01/16	5	160.50	8	165.94	168.00	-3	5,990	-0.05%
2025/01/15	7	154.00	5.3	156.83	161.00	1.7	6,104	0.03%
2025/01/14	1	148.50	0.1	150.00	151.50	0.9	6,060	0.01%
2025/01/13	0.1	146.50	0	0.00	145.50	0.1	6,153	0.00%
2025/01/09	0	0.00	1.7	167.01	162.00	-1.7	6,253	-0.03%
2025/01/07	0.3	164.00	0.3	166.00	164.00	0	6,605	0.00%
2025/01/02	0.1	164.00	0	0.00	164.50	0.1	6,869	0.00%
2024/12/31	0	0.00	4	164.50	166.00	-4	7,039	-0.06%
2024/12/30	8	164.75	4	166.50	165.00	4	7,174	0.06%
2024/12/27	9	173.94	6	175.42	171.50	3	7,232	0.04%
2024/12/26	6	174.83	8	178.00	177.00	-2	6,970	-0.03%
2024/12/25	10	173.15	2	175.25	172.50	8	7,199	0.11%
2024/12/24	6	171.08	4	173.50	169.50	2	7,711	0.03%
2024/12/23	1	167.00	4.7	169.29	170.50	-3.7	7,817	-0.05%
2024/12/20	2.2	165.46	1.5	167.30	161.50	0.7	7,976	0.01%
2024/12/19	0	0.00	0.2	161.00	161.00	-0.2	8,122	0.00%
2024/12/18	1.4	159.23	1.1	162.18	160.00	0.2	8,843	0.00%
2024/12/17	0	0.00	2	160.75	162.00	-2	9,131	-0.02%
2024/12/16	1	161.00	1	157.00	157.00	0	9,341	0.00%
2024/12/13	3	168.33	1	165.50	166.00	2	9,514	0.02%
2024/12/12	2	172.00	2	174.50	171.50	0	9,912	0.00%
2024/12/11	2	170.50	4	171.25	170.00	-2	10,082	-0.02%
2024/12/10	6	172.75	0	0.00	170.00	6	10,103	0.06%
2024/12/09	3	176.67	1	179.00	178.00	2	10,160	0.02%
2024/12/06	1	176.00	1	178.00	181.00	0	10,216	0.00%
2024/12/05	16	176.44	15	178.23	178.00	1	10,185	0.01%
2024/12/04	14	157.21	17	161.15	171.00	-3	9,472	-0.03%
2024/12/03	4	152.38	3.1	154.51	155.50	1	9,089	0.01%
2024/12/02	1	146.00	3	151.17	148.00	-2	8,854	-0.02%
2024/11/29	0	0.00	9	143.44	147.00	-9	8,814	-0.10%
2024/11/28	0	0.00	2	136.50	137.00	-2	8,810	-0.02%
2024/11/27	9	139.50	0	0.00	131.50	9	8,765	0.10%
2024/11/26	7	144.93	6	144.33	143.50	1	8,650	0.01%
2024/11/25	0	0.00	6	143.25	144.50	-6	8,385	-0.07%
2024/11/22	0	0.00	2	131.75	131.50	-2	8,378	-0.02%
2024/11/21	3	130.67	2	130.25	129.50	1	8,385	0.01%
2024/11/20	2	131.00	1	131.50	131.50	1	8,423	0.01%
2024/11/19	2	131.25	4	133.88	134.50	-2	8,426	-0.02%
2024/11/18	2	131.25	3	129.17	128.00	-1	8,470	-0.01%
2024/11/15	1	136.00	1	135.50	135.50	0	8,437	0.00%
2024/11/14	3	140.00	3	136.83	136.50	0	8,426	0.00%
2024/11/13	1	143.50	1	143.00	141.00	0	8,398	0.00%
2024/11/12	3	142.83	2	144.00	142.00	1	8,413	0.01%
2024/11/08	10	148.60	2.3	145.91	145.00	7.7	8,396	0.09%
2024/11/07	1	152.50	1	153.50	154.00	0	8,316	0.00%
2024/11/06	1	149.00	1	151.00	152.00	0	8,285	0.00%
2024/11/05	2	148.00	2	148.00	149.00	0	8,226	0.00%
2024/11/04	2.1	144.36	5	146.80	147.50	-2.9	8,235	-0.04%
2024/11/01	3.1	143.39	3	144.67	144.00	0.1	8,196	0.00%
2024/10/30	0.1	146.50	4	147.25	147.50	-3.9	8,168	-0.05%
2024/10/29	4	142.00	2.8	141.04	142.00	1.2	8,094	0.01%
2024/10/28	2	144.25	1	149.50	144.00	1	8,026	0.01%
2024/10/25	2.3	145.00	2	145.00	145.00	0.3	7,945	0.00%
2024/10/24	5.5	151.59	2.2	151.01	147.50	3.3	7,867	0.04%
2024/10/23	2	157.75	3	157.50	160.00	-1	7,683	-0.01%
2024/10/22	4.2	153.22	7	155.71	153.00	-2.8	7,428	-0.04%
2024/10/21	2	147.00	2	149.75	150.50	0	7,190	0.00%
2024/10/18	2	143.50	2	143.50	143.50	0	7,089	0.00%
2024/10/16	2	148.00	2	146.00	146.00	0	6,945	0.00%
2024/10/15	5	149.90	2.2	147.82	147.50	2.8	6,930	0.04%
2024/10/14	0.2	144.00	1	152.50	150.50	-0.8	6,853	-0.01%
2024/10/11	0	0.00	2	150.00	148.50	-2	6,580	-0.03%
2024/10/09	0	0.00	2	149.50	146.50	-2	6,506	-0.03%
2024/10/08	7	150.50	3	150.17	149.00	4	6,433	0.06%
2024/10/07	1	151.50	3	152.17	152.50	-2	6,345	-0.03%
2024/10/04	2	148.00	3	150.67	151.50	-1	6,182	-0.02%
2024/10/01	3	146.33	0	0.00	152.00	3	6,059	0.05%
2024/09/30	1	145.00	3	149.17	148.00	-2	5,856	-0.03%
2024/09/27	14	152.68	10	147.05	146.00	4	5,565	0.07%
2024/09/26	9	154.94	2	158.50	149.50	7	5,141	0.14%
2024/09/25	1	143.57	20	144.30	149.50	-19	4,491	-0.42%
2024/09/24	6	137.83	2	137.25	136.00	4	4,108	0.10%
2024/09/23	16	140.75	2	138.25	138.00	14	3,905	0.36%
2024/09/20	15	145.00	15	148.03	138.50	0	3,713	0.00%
2024/09/19	0	0.00	0.1	133.00	139.00	-0.1	2,988	0.00%
2024/09/18	0.1	123.50	1	134.00	126.50	-0.9	2,689	-0.03%
2024/09/13	5	129.30	7	130.86	131.50	-2	2,256	-0.09%
2024/09/11	0	0.00	10	114.95	115.00	-10	1,681	-0.59%
2024/09/10	13	118.38	5	114.00	114.00	8	1,642	0.49%
2024/09/09	0	0.00	0.2	117.00	116.50	-0.2	1,559	-0.02%
2024/09/03	3	112.83	2	113.50	111.00	1	1,475	0.07%
2024/09/02	4	118.00	0	0.00	114.50	4	1,445	0.28%
2024/08/29	0	0.00	1	112.50	116.50	-1	1,280	-0.08%
2024/08/26	0	0.00	15	110.07	110.50	-15	1,212	-1.24%
2024/08/22	0	0.00	2	110.22	109.00	-2	1,189	-0.17%
2024/08/21	10	108.00	10	108.00	107.50	0	1,137	0.00%
2024/08/20	0	0.00	1	107.50	109.00	-1	1,115	-0.09%
2024/08/19	1	101.50	0	0.00	102.50	1	1,026	0.10%
2024/08/14	0	0.00	1	97.00	97.80	-1	1,053	-0.09%
2024/08/08	1	84.80	2	85.20	84.20	-1	975	-0.10%
2024/08/07	0	0.00	1	80.40	80.40	-1	951	-0.11%
2024/08/06	2	73.50	1	71.40	73.10	1	947	0.11%
2024/08/05	5	79.30	0	0.00	79.30	5	913	0.55%
2024/07/29	6	94.07	3	94.90	91.00	3	891	0.34%
2024/07/23	5	97.40	0	0.00	96.70	5	881	0.57%
2024/07/18	3	102.50	0	0.00	102.00	3	860	0.35%
2024/07/16	0	0.00	0.2	104.50	106.00	-0.2	828	-0.02%
2024/07/01	0	0.00	1	99.50	99.00	-1	865	-0.12%
2024/06/21	0	0.00	1	103.00	103.00	-1	911	-0.11%
2024/06/20	2	104.25	1	104.50	104.50	1	917	0.11%
2024/06/14	0	0.00	1	104.00	104.00	-1	920	-0.11%
2024/06/13	2	105.00	0	0.00	104.00	2	911	0.22%
2024/06/11	1	100.00	3	99.07	99.00	-2	856	-0.23%
2024/06/04	0	0.00	1	99.40	100.00	-1	956	-0.10%
2024/05/24	0	0.00	1	96.70	99.90	-1	1,314	-0.08%
2024/05/22	1	101.50	0	0.00	99.40	1	1,917	0.05%
2024/05/20	0	0.00	2	98.60	98.90	-2	1,919	-0.10%
2024/05/16	0	0.00	1	95.90	95.80	-1	1,970	-0.05%
2024/05/13	1	95.00	0	0.00	94.00	1	2,098	0.05%
2024/05/10	0	0.00	1	93.20	93.60	-1	2,128	-0.05%
2024/05/09	0	0.00	1	95.40	94.60	-1	2,136	-0.05%
2024/05/08	0	0.00	1	96.20	96.20	-1	2,168	-0.05%
2024/05/02	0	0.00	2	96.15	96.90	-2	2,196	-0.09%
2024/04/26	1	94.70	1	93.70	93.80	0	2,251	0.00%
2024/04/24	1	94.20	0	0.00	94.70	1	2,290	0.04%
2024/04/19	0	0.00	2	93.05	93.50	-2	2,357	-0.08%
2024/04/18	1	97.10	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	0.00	1	97.20	97.60	-1	2,379	-0.04%
2024/04/16	1	94.30	0	0.00	94.00	1	2,384	0.04%
2024/04/15	0.2	98.70	1	98.10	98.00	-0.8	2,372	-0.03%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/08	0	108.50	0	0.00	108.00	0	2,408	0.00%
2024/03/26	2	110.00	0	0.00	108.00	2	2,542	0.08%
2024/03/25	1	110.50	0	0.00	110.50	1	2,544	0.04%
2024/03/20	1	108.50	1	106.50	106.50	0	2,580	0.00%
2024/03/19	2	108.00	1	108.00	108.50	1	2,619	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/06	1	118.00	0	0.00	117.00	1	2,930	0.03%
2024/03/05	1	118.50	0	0.00	120.50	1	2,987	0.03%
2024/03/04	0	0.00	1	120.50	120.50	-1	3,162	-0.03%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	0	0.00	2	122.50	121.00	-2	3,326	-0.06%
2024/02/27	0	0.00	8.1	122.19	123.00	-8.1	3,643	-0.22%
2024/02/26	4	129.38	3	126.83	127.50	1	3,764	0.03%
2024/02/23	3	124.33	9	121.94	125.00	-6	3,675	-0.16%
2024/02/22	1	114.50	0	0.00	114.50	1	3,461	0.03%
2024/02/20	1	115.00	2	115.75	115.00	-1	3,646	-0.03%
2024/02/19	2	116.50	1	115.50	115.50	1	3,689	0.03%
2024/02/16	1	118.00	5	117.90	118.50	-4	3,815	-0.10%
2024/02/15	0	0.00	1	112.50	113.50	-1	3,787	-0.03%
2024/02/05	0	0.00	1.5	110.00	108.00	-1.5	3,759	-0.04%
2024/02/02	0	111.50	1	110.00	110.50	-1	3,759	-0.03%
2024/01/31	9	108.94	1	109.00	109.00	8	3,761	0.21%